{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57485,"rows_kept":57485,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1018,480527.10000000003]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1022,0.06666507]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1016,480600.0]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1020,3031648.0]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1130,840367065.4688]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1018,480597.89999999997]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1022,0.06666507]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1016,480500.0]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1020,3031648.0]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1130,841053430.576]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1018,481241.69999999995]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1022,0.04888771]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1016,480500.0]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1020,3031648.0]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1130,840932770.9856]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1018,480981.3]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1022,0.0355547]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1016,480300.0]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1020,3031648.0]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1130,841248668.7072]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1018,480968.8]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1022,0.03111036]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1016,480400.0]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1020,3031648.0]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1130,840710551.1872]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1018,480687.5]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1022,0.01777735]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1016,480400.0]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1020,3031648.0]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1130,840703578.3968]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1018,481014.6]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1022,0.01555518]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1016,480300.0]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1020,3031648.0]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1130,840791193.024]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1018,480772.89999999997]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1022,0.0644429]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1016,480400.0]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1020,3031648.0]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1130,840643248.6016]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1018,480891.7]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1022,0.01555518]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1016,480500.0]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1020,3031648.0]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1130,840535625.0976]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1018,480902.10000000003]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1022,0.01777735]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1016,480400.0]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1020,3031648.0]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1130,840744202.48]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1018,479439.6]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1022,0.06666507]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1016,477100.0]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1020,3031648.0]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1130,835386977.2992]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1018,479877.1]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1022,0.05110988]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1016,477000.0]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1020,3031648.0]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1130,835292693.0464]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1018,478200.0]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1022,0.0999976]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1016,477000.0]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1020,3031648.0]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1130,835238729.712]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1018,478045.8]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1022,0.01777735]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1016,477200.0]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1020,3031648.0]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1130,835306032.2976]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1019,16300.05]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1023,16800.05]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1017,478747.9]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1021,275.6219]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1133,958.6292]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1019,16300.05]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1023,16800.05]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1017,478897.89999999997]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1021,275.5576]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1133,956.975]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1019,16246.800000000001]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1023,16746.8]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1017,478975.0]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1021,275.5398]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1133,957.1208]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1019,16253.45]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1023,16853.44]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1017,479000.0]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1021,275.5886]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1133,958.3833]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1019,16242.99]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1023,16900.15]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1017,479045.8]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1021,275.4199]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1133,957.1541]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1019,16253.45]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1023,16746.8]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1017,478991.69999999995]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1021,275.6619]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1133,957.2063]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1019,16400.15]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1023,16700.199999999997]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1017,479243.7]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1021,275.6574]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1133,957.5291]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1019,16300.05]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1023,16846.76]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1017,479381.3]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1021,275.7285]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1133,957.7042]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1019,16300.05]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1023,16700.199999999997]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1017,479154.2]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1021,275.8439]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1133,957.5042]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1019,16246.800000000001]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1023,16700.199999999997]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1017,479372.9]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1021,275.7396]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1133,957.725]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1019,16153.479999999998]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1023,16700.199999999997]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1017,479264.6]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1021,275.7241]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1133,957.7104]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1019,16253.45]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1023,16753.45]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1017,479316.7]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1021,275.7907]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1133,957.7938]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1019,16246.800000000001]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1023,16700.199999999997]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1017,479414.60000000003]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1021,275.7929]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1133,957.7917]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1019,16200.199999999999]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1023,16800.05]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1017,479612.5]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1021,275.8417]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1133,958.0417]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1019,16253.45]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1023,16800.05]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1017,479660.39999999997]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1021,275.9061]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1133,958.0291]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1019,16253.45]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1023,16800.05]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1017,481568.8]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1021,275.8728]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1133,960.2084]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1019,16246.800000000001]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1023,16800.05]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1017,479639.6]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1021,275.9705]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1133,958.0875]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1020,3031648.0]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1130,836388633.7984]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1018,478268.7]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1022,0.01777735]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1016,477400.0]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1020,3031648.0]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1130,836234929.2448]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1018,478410.39999999997]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1022,0.03333253]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1016,477700.0]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1020,3031648.0]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1130,836302231.8304]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1018,478375.0]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1022,0.01555518]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1016,477600.0]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1020,3031648.0]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1130,835925094.8192]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1018,478095.8]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1022,0.05110988]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1016,477600.0]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1020,3031648.0]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1130,836006039.8208]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1018,478175.0]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1022,0.01777735]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1016,477300.0]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1020,3031648.0]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1130,835891443.5264]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1018,479514.6]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1022,0.04888771]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1016,477100.0]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1020,3031648.0]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1130,835676196.5184]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1018,478291.7]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1022,0.05110988]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1016,477400.0]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1020,3031648.0]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1130,835662857.2672]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1018,478500.0]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1022,0.03111036]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1016,477700.0]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1020,3031648.0]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1130,836147314.6176]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1018,478189.6]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1022,0.01777735]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1016,477600.0]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1020,3031648.0]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1130,835932067.6096]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1018,478406.3]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1022,0.03809432]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1016,477600.0]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1020,3031648.0]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1130,836396212.9184]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1018,478600.0]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1022,0.0]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1016,477600.0]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1020,3031648.0]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1130,836248268.496]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1018,478422.9]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1022,0.01555518]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1016,477600.0]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1020,3031648.0]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1130,836254938.1216]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1018,478454.2]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1022,0.0]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1016,477800.0]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1020,3031648.0]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1130,836167626.6592]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1018,478518.7]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1022,0.05110988]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1016,478000.0]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1020,3031648.0]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1130,836308901.456]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1018,478860.4]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1022,0.08222024]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1016,478000.0]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1020,3031648.0]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1130,836705744.1792]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1018,478668.8]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1022,0.05110988]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1016,477800.0]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1020,3031648.0]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1130,836645111.2192]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1018,478733.3]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1022,0.0]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1017,481671.89999999997]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1021,275.9715]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1133,960.3973]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1019,16200.199999999999]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1023,16753.45]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1017,481635.4]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1021,275.9394]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1133,960.4708]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1019,16200.199999999999]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1023,16800.05]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1017,481683.3]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1021,276.0238]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1133,960.5979]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1019,16246.800000000001]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1023,16700.199999999997]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1017,481714.60000000003]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1021,276.0393]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1133,960.5125]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1019,16200.199999999999]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1023,16646.809999999998]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1017,481866.10000000003]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1021,275.9715]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1133,960.6719]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1019,16153.479999999998]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1023,16653.48]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1017,481652.10000000003]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1021,275.9905]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1133,960.4167]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1019,16200.199999999999]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1023,16600.100000000002]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1017,481816.7]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1021,275.9727]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1133,960.6625]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1019,16200.199999999999]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1023,16653.48]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1017,481718.8]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1021,275.9749]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1133,960.4917]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1019,16100.1]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1023,16700.199999999997]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1017,481633.30000000005]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1021,276.0259]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1133,960.3229]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1019,16146.809999999998]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1023,16700.199999999997]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1017,481908.3]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1021,275.9816]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1133,960.8458]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1019,16046.710000000001]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1023,16600.100000000002]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1017,481818.8]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1021,276.0238]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1133,960.6584]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1019,15946.75]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1023,16600.100000000002]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1017,481737.5]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1021,276.0238]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1133,960.4417]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1019,16000.0]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1023,16600.100000000002]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1017,481850.0]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1021,275.9238]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1133,960.6917]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1019,16046.710000000001]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1023,16546.71]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1017,481781.3]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1021,275.9809]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1133,960.7076]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1019,16000.0]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1023,16500.0]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1017,481843.8]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1021,276.1059]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1133,960.7042]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1019,16046.710000000001]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1023,16600.100000000002]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1017,481743.7]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1021,276.2236]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1133,960.377]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1019,15946.75]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1023,16653.48]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1017,481725.0]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1021,276.0082]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1133,960.4979]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1019,15900.15]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1023,16700.199999999997]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1017,480185.3]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1021,275.9905]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1133,959.0938]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1019,16000.0]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1023,16700.199999999997]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1017,481906.3]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1021,276.0681]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1133,960.698]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1019,16000.0]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1023,16600.100000000002]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1017,481920.8]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1021,276.0571]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1133,960.8562]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1019,16006.789999999999]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1023,16553.39]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1017,481910.39999999997]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1021,276.026]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1133,960.9646]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1019,16100.1]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1023,16553.39]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1017,481877.1]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1021,276.006]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1133,960.7875]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1019,16100.1]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1023,16546.71]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1017,481862.5]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1021,275.9749]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1133,960.9125]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1019,15953.4]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1023,16553.39]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1017,481904.2]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1021,275.9794]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1133,961.0459]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1019,16053.39]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1023,16653.48]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1017,480008.30000000005]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1021,276.1281]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1133,959.1812]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1019,16046.710000000001]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1023,16600.100000000002]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1017,481891.7]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1021,276.0415]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1133,961.15]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1019,15800.050000000001]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1023,16600.100000000002]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1017,481968.8]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1021,276.006]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1133,961.0626]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1019,16000.0]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1023,16600.100000000002]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1017,480193.8]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1021,276.006]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1133,959.2042]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1019,16000.0]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1023,16546.71]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1017,480264.6]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1021,276.1148]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1133,959.2563]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1019,16000.0]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1023,16553.39]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1017,480260.4]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1021,276.1214]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1133,959.3187]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1019,16000.0]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1023,16500.0]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1017,480097.89999999997]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1021,276.2369]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1133,959.2542]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1019,16000.0]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1023,16446.75]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1017,480283.3]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1021,276.1392]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1133,959.4062]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1019,15900.15]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1023,16400.15]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1017,480268.7]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1021,276.3234]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1133,959.3541]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1019,15900.15]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1023,16500.0]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1017,480277.10000000003]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1021,276.1859]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1133,959.2854]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1019,16000.0]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1023,16500.0]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1017,480164.60000000003]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1021,276.2635]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1133,958.9875]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1019,15900.15]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1023,16500.0]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1017,480318.8]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1021,276.1325]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1133,959.3501]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1019,15900.15]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1023,16500.0]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1017,480154.2]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1021,276.1903]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1133,959.1646]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1019,15846.76]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1023,16553.39]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1017,480329.2]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1021,276.1747]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1133,959.25]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1019,15900.15]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1023,16500.0]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1017,480093.8]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1021,276.188]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1133,958.9625]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1019,15846.76]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1023,16453.399999999998]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1017,480508.89999999997]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1021,276.0998]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1133,959.2589]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1019,15906.689999999999]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1023,16500.0]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1017,480222.89999999997]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1021,276.1747]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1133,959.0916]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1019,16000.0]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1023,16446.75]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1017,480252.1]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1021,276.1725]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1133,959.05]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1019,15900.15]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1023,16400.15]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1017,480237.5]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1021,276.1215]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1133,959.2271]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1019,15900.15]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1023,16453.399999999998]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1017,480112.5]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1021,276.2768]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1133,959.0396]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1019,15800.050000000001]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1023,16542.899999999998]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1017,480202.1]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1021,276.1747]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1133,959.2334]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1019,15800.050000000001]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1023,16500.0]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1017,480318.8]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1021,276.1547]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1133,959.2626]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1019,15700.2]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1023,16446.75]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1017,480254.2]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1021,276.0926]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1133,959.275]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1019,15806.84]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1023,16500.0]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1017,480235.4]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1021,276.2081]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1133,959.275]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1019,15800.050000000001]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1023,16453.399999999998]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1017,480285.39999999997]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1021,276.2813]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1133,959.4479]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1019,15800.050000000001]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1023,16600.100000000002]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1017,480085.39999999997]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1021,276.2236]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1133,959.5521]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1019,15800.050000000001]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1023,16500.0]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1017,480175.0]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1021,276.2546]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1133,959.525]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1019,15800.050000000001]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1023,16500.0]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1017,480183.3]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1021,276.2191]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1133,959.3479]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1019,15853.44]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1023,16446.75]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1017,480120.8]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1021,276.0904]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1133,959.1583]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1019,15853.44]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1023,16500.0]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1017,480210.39999999997]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1021,276.1237]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1133,959.3792]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1019,15800.050000000001]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1023,16446.75]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1017,480339.60000000003]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1021,276.2103]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1133,959.6]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1019,15846.76]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1023,16400.15]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1017,480214.60000000003]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1021,276.3146]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1133,959.4959]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1019,15853.44]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1023,16500.0]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1017,480466.7]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1021,276.248]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1133,959.8792]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1019,15846.76]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1023,16346.76]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1017,480408.3]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1021,276.2924]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1133,959.775]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1019,15700.2]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1023,16353.439999999999]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1017,480412.5]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1021,276.3057]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1133,959.8417]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1019,15800.050000000001]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1023,16300.05]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1017,480333.3]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1021,276.339]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1133,959.7687]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1019,15785.89]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1023,16400.15]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1017,480343.8]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1021,276.3901]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1133,959.8959]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1019,15800.050000000001]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1023,16346.76]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1017,480347.89999999997]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1021,276.359]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1133,959.9896]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1019,15746.800000000001]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1023,16353.439999999999]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1017,480418.8]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1021,276.3901]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1133,959.9834]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1019,15653.49]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1023,16400.15]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1017,480762.5]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1021,276.3612]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1133,960.4458]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1019,15700.2]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1023,16446.75]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1017,480593.8]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1021,276.4566]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1133,961.9554]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1019,15600.099999999999]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1023,16346.76]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1017,480706.2]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1021,276.4922]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1133,961.0854]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1019,15700.2]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1023,16400.15]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1017,480818.8]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1021,276.4566]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1133,960.7001]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1019,15900.15]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1023,16400.15]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1017,480791.7]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1021,276.5343]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1133,962.0938]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1019,15746.800000000001]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1023,16353.439999999999]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1018,479616.10000000003]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1022,0.01904716]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1016,478800.0]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1020,3031648.0]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1130,838072411.0976]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1018,479604.2]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1022,0.06888723]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1016,478800.0]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1020,3031648.0]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1130,838314336.608]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1018,479743.7]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1022,0.03333253]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1016,478400.0]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1020,3031648.0]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1130,838058768.6816]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1018,481285.39999999997]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1022,0.0355547]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1016,478600.0]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1020,3031648.0]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1130,838092419.9744]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1018,479662.5]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1022,0.01555518]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1016,478700.0]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1020,3031648.0]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1130,837816236.8416]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1018,479631.3]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1022,0.0355547]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1016,478600.0]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1020,3031648.0]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1130,837870200.176]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1018,479610.4]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1022,0.03333253]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1016,478500.0]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1020,3031648.0]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1130,837917493.8848]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1018,481204.2]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1022,0.01555518]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1016,478800.0]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1020,3031648.0]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1130,837937502.7616]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1018,480297.9]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1022,0.0]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1016,479000.0]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1020,3031648.0]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1130,838025420.5536]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1018,481835.39999999997]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1022,0.03111036]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1016,479200.0]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1020,3031648.0]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1130,838552017.8112]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1018,481781.3]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1022,0.01777735]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1016,478800.0]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1020,3031648.0]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1130,838018447.7632]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1018,480083.3]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1022,0.03333253]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1016,478600.0]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1020,3031648.0]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1130,837944475.552]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1018,479472.89999999997]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1022,0.01555518]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1016,478500.0]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1020,3031648.0]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1130,837849888.1344]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1018,480847.89999999997]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1022,0.03333253]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1016,478600.0]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1020,3031648.0]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1130,837836548.8832]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1018,479356.3]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1022,0.05333205]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1016,478600.0]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1020,3031648.0]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1130,837446072.6208]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1018,480856.3]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1022,0.04666555]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1016,478400.0]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1020,3031648.0]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1130,837507008.7456]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1018,481404.2]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1022,0.0355547]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1016,478400.0]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1020,3031648.0]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1130,838085447.184]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1019,15600.099999999999]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1023,16300.05]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1017,480387.5]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1021,276.3634]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1133,959.6208]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1019,15600.099999999999]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1023,16246.800000000001]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1017,480212.5]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1021,276.2103]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1133,959.3854]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1019,15700.2]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1023,16253.45]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1017,480281.3]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1021,276.2924]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1133,959.4875]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1019,15446.75]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1023,16353.439999999999]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1017,480189.6]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1021,276.2125]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1133,959.5792]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1019,15500.0]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1023,16200.199999999999]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1017,480250.0]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1021,276.1475]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1133,959.6875]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1019,15553.39]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1023,16200.199999999999]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1017,481739.6]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1021,276.2414]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1133,960.9813]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1019,15600.099999999999]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1023,16200.199999999999]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1017,480250.0]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1021,276.3901]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1133,960.1583]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1019,15600.099999999999]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1023,16246.800000000001]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1017,480275.0]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1021,276.4101]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1133,961.2104]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1019,15546.71]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1023,16100.1]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1017,480452.1]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1021,276.5255]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1133,960.3146]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1019,15500.0]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1023,16143.0]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1017,480343.8]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1021,276.3235]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1133,960.2709]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1019,15600.099999999999]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1023,16100.1]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1017,480337.5]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1021,276.3234]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1133,960.1333]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1019,15546.71]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1023,16200.199999999999]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1017,480293.8]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1021,276.3434]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1133,961.1792]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1019,15493.460000000001]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1023,16200.199999999999]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1017,480304.19999999995]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1021,276.3768]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1133,961.825]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1019,15353.44]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1023,16300.05]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1017,480229.2]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1021,276.208]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1133,959.5709]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1019,15400.15]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1023,16146.809999999998]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1017,480262.5]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1021,276.2547]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1133,961.7]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1019,15400.15]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1023,16100.1]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1017,480145.8]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1021,276.2236]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1133,959.477]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1019,15500.0]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1023,16100.1]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1017,480106.3]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1021,276.2613]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1133,959.3563]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1019,15446.75]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1023,16100.1]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1017,481556.2]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1021,276.2391]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1133,960.7062]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1019,15457.21]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1023,16157.3]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1017,480008.30000000005]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1021,276.2036]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1133,959.2583]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1019,15546.71]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1023,16146.809999999998]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1017,481554.19999999995]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1021,276.2103]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1133,960.623]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1019,15500.0]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1023,16153.479999999998]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1017,480197.9]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1021,276.1126]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1133,959.4625]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1019,15553.39]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1023,16193.41]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1017,480143.7]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1021,276.2547]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1133,959.3874]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1019,15546.71]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1023,16053.39]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1017,480308.3]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1021,276.2901]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1133,959.4062]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1019,15546.71]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1023,16200.199999999999]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1017,480250.0]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1021,276.2236]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1133,959.3687]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1019,15446.75]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1023,16200.199999999999]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1017,480258.30000000005]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1021,276.2414]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1133,960.8021]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1019,15453.4]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1023,16200.199999999999]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1017,480164.60000000003]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1021,276.339]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1133,959.7959]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1019,15500.0]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1023,16146.809999999998]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1017,480459.8]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1021,276.3568]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1133,959.6161]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1019,15500.0]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1023,16100.1]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1017,480250.0]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1021,276.3901]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1133,959.4146]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1019,15446.75]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1023,16046.710000000001]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1017,480233.3]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1021,276.2835]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1133,959.8812]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1019,15400.15]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1023,16153.479999999998]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1017,480193.8]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1021,276.2768]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1133,959.2146]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1019,15500.0]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1023,16146.809999999998]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1017,480266.7]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1021,276.1348]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1133,959.4625]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1019,15546.71]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1023,15946.75]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1017,480175.0]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1021,276.3368]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1133,959.2125]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1019,15546.71]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1023,15953.4]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1017,480372.9]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1021,276.2702]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1133,959.6125]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1019,15346.76]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1023,16046.710000000001]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1017,480281.3]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1021,276.2058]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1133,959.4105]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1019,15453.4]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1023,16046.710000000001]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1017,480216.7]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1021,276.2413]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1133,959.3896]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1019,15500.0]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1023,16100.1]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1017,480218.8]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1021,276.2679]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1133,959.1563]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1019,15446.75]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1023,16100.1]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1017,480312.5]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1021,276.208]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1133,959.375]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1019,15453.4]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1023,16046.710000000001]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1017,480289.60000000003]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1021,276.3124]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1133,959.3334]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1019,15500.0]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1023,16000.0]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1017,480254.2]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1021,276.2724]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1133,959.9521]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1019,15446.75]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1023,16000.0]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1017,480162.5]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1021,276.2857]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1133,959.3229]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1019,15400.15]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1023,16000.0]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1017,480241.69999999995]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1021,276.3013]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1133,959.3209]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1019,15400.15]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1023,16000.0]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1017,480150.0]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1021,276.2103]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1133,959.2521]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1019,15400.15]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1023,16146.809999999998]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1018,479140.60000000003]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1022,0.01904716]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1016,478500.0]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1020,3031648.0]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1130,837365733.9488]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1018,479062.5]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1022,0.0]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1016,478400.0]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1020,3031648.0]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1130,837553999.2896]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1018,480000.0]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1022,0.0]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1016,478600.0]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1020,3031648.0]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1130,837520347.9968]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1018,480081.2]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1022,0.0]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1016,478500.0]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1020,3031648.0]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1130,837803200.7552]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1018,479531.3]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1022,0.0]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1016,478800.0]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1020,3031648.0]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1130,837823209.632]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1018,480050.0]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1022,0.01777735]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1016,478400.0]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1020,3031648.0]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1130,837957814.8032]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1018,481079.2]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1022,0.0]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1016,478500.0]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1020,3031648.0]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1130,838079080.7232]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1018,479968.8]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1022,0.03111036]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1016,478500.0]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1020,3031648.0]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1130,837849888.1344]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1018,480110.4]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1022,0.0355547]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1017,480352.7]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1021,276.3853]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1133,961.4442]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1019,15446.75]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1023,16000.0]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1017,480454.2]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1021,276.3856]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1133,961.9855]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1019,15400.15]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1023,16100.1]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1018,479917.39999999997]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1022,0.03333253]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1017,480502.2]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1021,276.4377]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1133,961.616]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1019,15346.76]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1023,15946.75]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1017,480481.3]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1021,276.3878]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1133,960.0042]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1019,15300.050000000001]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1023,15900.15]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1017,480312.5]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1021,276.3045]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1133,961.3147]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1019,15246.800000000001]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1023,15900.15]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1017,480397.89999999997]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1021,276.3967]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1133,961.2833]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1019,15300.050000000001]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1023,15800.050000000001]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1018,479805.8]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1022,0.03333253]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1016,478700.0]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1020,3031648.0]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1130,837937805.9264]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1018,481500.0]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1022,0.01555518]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1016,478600.0]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1020,3031648.0]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1130,838233694.7712]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1018,481572.9]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1022,0.01555518]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1016,478700.0]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1020,3031648.0]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1130,838274015.6896]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1018,481841.7]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1022,0.01777735]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1016,478700.0]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1020,3031648.0]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1130,838422263.2768]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1018,481843.8]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1022,0.0999976]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1016,478800.0]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1020,3031648.0]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1130,838583850.1152]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1018,481260.4]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1022,0.03333253]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1016,478800.0]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1020,3031648.0]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1130,838502905.1136]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1018,481791.7]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1022,0.06888723]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1016,478800.0]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1020,3031648.0]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1130,838274015.6896]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1018,481937.5]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1022,0.03333253]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1016,478800.0]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1020,3031648.0]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1130,838287658.1056]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1018,481443.8]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1022,0.0]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1016,478700.0]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1020,3031648.0]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1130,838469253.8208]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1018,481841.7]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1022,0.01555518]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1016,478800.0]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1020,3031648.0]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1130,838327979.024]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1018,481827.1]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1022,0.0355547]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1016,478800.0]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1020,3031648.0]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1130,838469253.8208]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1018,481872.9]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1022,0.06666507]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1016,478700.0]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1020,3031648.0]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1130,838576877.3248]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1018,481891.7]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1022,0.01777735]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1016,479100.0]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1020,3031648.0]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1130,838927032.6688]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1018,481420.8]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1022,0.06888723]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1016,478800.0]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1020,3031648.0]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1130,838967353.5872]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1018,481268.7]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1022,0.06666507]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1016,478800.0]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1020,3031648.0]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1130,838508665.2448]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1018,481920.8]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1022,0.01777735]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1016,478700.0]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1020,3031648.0]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1130,838563538.0736]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1018,481927.1]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1022,0.08222024]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1016,478800.0]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1020,3031648.0]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1130,838731794.5376]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1018,481820.80000000005]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1022,0.06666507]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1016,478800.0]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1020,3031648.0]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1130,838428629.7376]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1018,481866.69999999995]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1022,0.0]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1016,478700.0]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1020,3031648.0]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1130,838428932.9024]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1018,481912.5]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1022,0.01777735]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1016,478800.0]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1020,3031648.0]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1130,838529886.7808]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1018,481866.69999999995]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1022,0.05110988]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1016,479100.0]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1020,3031648.0]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1130,838624171.0336]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1018,480500.0]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1022,0.0]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1016,478900.0]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1020,3031648.0]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1130,838516547.5296]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1018,481866.69999999995]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1022,0.01777735]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1016,479000.0]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1020,3031648.0]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1130,838267346.064]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1018,480108.3]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1022,0.04888771]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1016,479000.0]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1020,3031648.0]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1130,838832748.416]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1018,481468.8]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1022,0.0]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1016,479000.0]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1020,3031648.0]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1130,838778785.0816]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1018,481487.5]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1022,0.0]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1016,479100.0]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1020,3031648.0]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1130,838913390.2528]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1018,481831.2]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1022,0.0355547]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1016,479000.0]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1020,3031648.0]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1130,838314639.7728]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1018,481860.4]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1022,0.03333253]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1016,478900.0]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1020,3031648.0]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1130,838529886.7808]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1018,481929.19999999995]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1022,0.01777735]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1016,479000.0]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1020,3031648.0]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1130,838638419.7792]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1018,481968.8]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1022,0.03111036]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1016,479100.0]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1020,3031648.0]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1130,838522913.9904]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1018,480185.4]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1022,0.01777735]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1016,479200.0]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1020,3031648.0]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1130,838772115.456]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1018,480162.5]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1022,0.03111036]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1016,479100.0]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1020,3031648.0]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1130,838779088.2464]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1018,480616.69999999995]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1022,0.0355547]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1016,479200.0]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1020,3031648.0]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1130,838684500.8288]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1018,481502.1]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1022,0.03333253]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1016,479100.0]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1020,3031648.0]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1130,838866096.544]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1018,480164.60000000003]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1022,0.03333253]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1016,479200.0]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1020,3031648.0]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1130,838677831.2032]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1018,480095.8]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1022,0.0]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1016,479200.0]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1020,3031648.0]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1130,838832748.416]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1018,481464.60000000003]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1022,0.08222024]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1016,479200.0]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1020,3031648.0]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1130,838671464.7424]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1018,480158.3]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1022,0.05110988]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1016,478900.0]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1020,3031648.0]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1130,838724821.7472]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1018,481820.80000000005]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1022,0.0]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1016,478800.0]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1020,3031648.0]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1130,838778785.0816]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1018,480585.39999999997]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1022,0.03111036]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1016,479000.0]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1020,3031648.0]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1130,838489565.8624]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1019,15300.050000000001]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1023,15757.26]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1017,480845.8]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1021,276.4877]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1133,962.7187]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1019,15200.2]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1023,15700.2]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1017,480660.39999999997]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1021,276.521]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1133,962.0208]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1019,15200.2]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1023,15700.2]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1017,480847.89999999997]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1021,276.763]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1133,962.3167]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1019,15300.050000000001]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1023,15600.099999999999]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1017,481031.3]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1021,276.4722]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1133,961.5938]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1019,15246.800000000001]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1023,15600.099999999999]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1017,480683.0]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1021,276.5899]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1133,960.8013]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1019,15253.45]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1023,15600.099999999999]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1017,480672.9]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1021,276.4478]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1133,962.5187]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1019,15300.050000000001]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1023,15600.099999999999]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1017,480720.8]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1021,276.2236]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1133,962.4146]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1019,15200.2]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1023,15600.099999999999]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1017,480725.0]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1021,276.5743]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1133,962.3896]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1019,15200.2]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1023,15600.099999999999]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1017,480781.3]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1021,276.5055]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1133,962.5126]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1019,15153.49]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1023,15600.099999999999]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1017,480985.4]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1021,276.5432]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1133,962.7604]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1019,15146.81]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1023,15546.71]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1017,480922.9]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1021,276.5189]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1133,962.0312]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1019,15100.099999999999]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1023,15553.39]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1017,480643.7]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1021,276.5188]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1133,962.2458]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1019,15046.71]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1023,15600.099999999999]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1017,480827.1]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1021,276.5898]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1133,962.4563]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1019,15100.099999999999]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1023,15653.49]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1017,480781.3]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1021,276.5182]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1133,962.4688]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1020,3031648.0]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1130,838479864.5888]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1019,15100.099999999999]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1023,15700.2]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1017,480947.9]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1021,276.5566]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1133,962.7583]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1019,15153.49]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1023,15600.099999999999]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1017,480770.8]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1021,276.5876]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1133,962.7083]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1019,15100.099999999999]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1023,15600.099999999999]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1017,480870.8]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1021,276.5388]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1133,962.675]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1019,15157.3]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1023,15600.099999999999]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1017,480718.8]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1021,276.5099]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1133,962.3917]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1019,15146.81]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1023,15600.099999999999]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1017,480891.7]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1021,276.49]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1133,962.4417]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1019,15100.099999999999]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1023,15600.099999999999]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1017,480816.7]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1021,276.4878]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1133,962.2125]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1019,15100.099999999999]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1023,15646.81]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1017,480862.5]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1021,276.4633]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1133,962.3625]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1019,15100.099999999999]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1023,15600.099999999999]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1017,480843.8]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1021,276.4662]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1133,962.3862]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1019,15153.49]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1023,15553.39]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1017,480745.8]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1021,276.4322]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1133,962.1687]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1019,15200.2]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1023,15546.71]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1017,480737.5]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1021,276.4122]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1133,962.2333]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1019,15153.49]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1023,15500.0]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1017,480812.5]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1021,276.4566]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1133,962.2417]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1019,15157.3]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1023,15542.9]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1017,480904.2]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1021,276.5211]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1133,962.45]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1019,15200.2]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1023,15546.71]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1017,480831.2]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1021,276.4744]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1133,962.352]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1019,15200.2]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1023,15500.0]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1017,480775.0]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1021,276.5366]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1133,962.4833]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1019,15200.2]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1023,15500.0]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1017,480672.9]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1021,276.541]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1133,962.3604]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1019,15200.2]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1023,15500.0]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1017,480633.89999999997]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1021,276.4471]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1133,962.3549]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1019,15153.49]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1023,15500.0]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1017,480681.2]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1021,276.5765]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1133,962.4208]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1019,15246.800000000001]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1023,15500.0]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1017,480731.3]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1021,276.6231]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1133,962.0021]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1019,15100.099999999999]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1023,15500.0]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1017,480708.3]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1021,276.6054]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1133,962.4583]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1019,15100.099999999999]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1023,15500.0]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1017,480837.5]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1021,276.6232]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1133,962.675]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1019,15100.099999999999]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1023,15500.0]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1017,480781.3]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1021,276.6184]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1133,962.5804]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1019,15100.099999999999]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1023,15500.0]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1017,480802.1]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1021,276.7275]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1133,962.5604]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1019,15053.39]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1023,15500.0]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1017,480804.19999999995]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1021,276.5899]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1133,962.6459]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1019,15100.099999999999]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1023,15546.71]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1017,480937.5]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1021,276.6054]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1133,962.6896]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1019,15100.099999999999]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1023,15446.75]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1017,480843.8]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1021,276.5388]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1133,962.6209]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1019,15146.81]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1023,15500.0]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1017,480633.30000000005]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1021,276.5721]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1133,962.2291]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1019,14960.08]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1023,15500.0]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1017,480745.8]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1021,276.5388]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1133,962.4166]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1019,15153.49]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1023,15500.0]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1017,480654.2]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1021,276.5698]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1133,962.2813]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1020,3031648.0]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1130,838205803.6096]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1018,481895.8]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1022,0.0]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1016,478700.0]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1020,3031648.0]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1130,838590216.576]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1018,481779.2]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1022,0.03333253]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1016,478800.0]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1020,3031648.0]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1130,838220355.52]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1018,481943.8]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1022,0.05110988]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1016,478900.0]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1020,3031648.0]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1130,838442575.3184]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1018,481697.9]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1022,0.03333253]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1016,478800.0]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1020,3031648.0]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1130,838260676.4384]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1018,481843.8]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1022,0.05110988]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1016,478800.0]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1020,3031648.0]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1130,838415290.4864]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1018,481814.6]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1022,0.03333253]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1016,478800.0]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1020,3031648.0]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1130,838529886.7808]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1018,481858.3]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1022,0.0]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1016,478900.0]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1020,3031648.0]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1130,838570207.6992]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1018,481745.8]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1022,0.0]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1016,478900.0]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1020,3031648.0]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1130,838300997.3568]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1018,481910.39999999997]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1022,0.0355547]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1016,478700.0]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1020,3031648.0]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1130,838011474.9728]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1018,480293.8]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1022,0.01777735]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1016,478800.0]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1020,3031648.0]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1130,837984493.3056]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1018,480185.4]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1022,0.06666507]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1016,478700.0]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1020,3031648.0]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1130,837877172.9664]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1018,480229.2]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1022,0.01777735]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1016,478700.0]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1020,3031648.0]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1130,838058768.6816]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1018,481727.10000000003]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1022,0.05110988]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1016,478600.0]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1020,3031648.0]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1130,838058768.6816]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1018,480089.60000000003]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1022,0.03333253]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1016,478700.0]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1020,3031648.0]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1130,837964484.4288]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1018,481666.7]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1022,0.05110988]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1016,478600.0]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1020,3031648.0]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1130,837917493.8848]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1018,481533.3]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1022,0.03111036]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1016,478500.0]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1020,3031648.0]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1130,837903851.4688]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1018,481137.5]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1022,0.01555518]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1016,478600.0]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1020,3031648.0]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1130,838085447.184]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1018,480083.3]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1022,0.05333205]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1016,478700.0]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1020,3031648.0]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1130,837876869.8016]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1018,481562.5]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1022,0.05333205]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1016,478700.0]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1020,3031648.0]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1130,838119098.4768]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1018,481541.7]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1022,0.0644429]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1016,478800.0]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1020,3031648.0]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1130,837755907.0464]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1018,481750.0]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1022,0.01777735]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1016,478700.0]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1020,3031648.0]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1130,838119401.6416]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1019,15061.6]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1023,15300.050000000001]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1017,480602.10000000003]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1021,276.4211]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1133,960.6146]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1019,15100.099999999999]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1023,15342.95]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1017,480610.4]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1021,276.4211]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1133,962.1729]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1019,15000.0]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1023,15300.050000000001]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1017,480852.10000000003]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1021,276.3723]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1133,962.1042]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1019,14893.359999999999]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1023,15200.2]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1017,480704.2]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1021,276.4699]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1133,962.3396]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1019,15000.0]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1023,15200.2]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1017,480958.3]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1021,276.3745]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1133,962.2708]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1019,15057.2]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1023,15300.050000000001]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1017,480845.8]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1021,276.4389]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1133,962.5646]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1019,15100.099999999999]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1023,15353.44]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1017,480954.2]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1021,276.4945]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1133,962.7063]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1019,14753.45]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1023,15300.050000000001]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1017,481100.0]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1021,276.641]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1133,961.3229]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1019,15000.0]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1023,15300.050000000001]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1018,480593.8]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1022,0.08571223]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1016,479100.0]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1020,3031648.0]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1130,838610528.6176]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1018,480152.10000000003]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1022,0.0644429]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1016,479100.0]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1020,3031648.0]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1130,838604162.1568]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1018,481443.8]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1022,0.0]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1016,479200.0]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1020,3031648.0]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1130,838428932.9024]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1018,481831.2]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1022,0.01555518]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1016,479100.0]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1020,3031648.0]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1130,838408620.8608]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1018,481852.10000000003]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1022,0.03111036]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1016,478800.0]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1020,3031648.0]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1130,838119401.6416]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1018,481895.8]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1022,0.06888723]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1016,478900.0]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1020,3031648.0]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1130,838482593.072]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1018,480464.60000000003]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1022,0.03333253]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1016,478700.0]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1020,3031648.0]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1130,838408620.8608]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1018,481789.60000000003]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1022,0.04888771]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1016,478900.0]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1020,3031648.0]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1130,838368299.9424]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1018,481733.3]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1022,0.01555518]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1016,478700.0]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1020,3031648.0]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1130,838287658.1056]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1018,480419.6]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1022,0.03333253]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1016,479000.0]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1020,3031648.0]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1130,838482896.2368]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1018,481695.80000000005]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1022,0.03333253]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1016,478500.0]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1020,3031648.0]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1130,838119401.6416]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1018,481670.8]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1022,0.05110988]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1016,478700.0]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1020,3031648.0]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1130,837863530.5504]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1018,481554.19999999995]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1022,0.03111036]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1016,478600.0]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1020,3031648.0]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1130,837964787.5936]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1018,481002.2]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1022,0.03333253]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1016,478700.0]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1020,3031648.0]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1130,838132740.8928]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1018,481508.30000000005]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1022,0.03111036]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1016,478500.0]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1020,3031648.0]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1130,837715282.9632]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1018,480802.1]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1022,0.01777735]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1016,478700.0]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1020,3031648.0]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1130,837870503.3408]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1018,481656.3]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1022,0.03333253]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1016,478900.0]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1020,3031648.0]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1130,838085447.184]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1019,14700.2]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1023,15143.0]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1017,480764.6]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1021,276.4833]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1133,962.3833]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1019,14800.050000000001]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1023,15046.71]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1017,480885.4]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1021,276.5344]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1133,960.8854]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1019,14546.71]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1023,15000.0]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1017,480935.4]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1021,276.3324]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1133,961.9042]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1019,14653.49]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1023,15046.71]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1017,481010.4]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1021,276.3279]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1133,962.4771]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1020,3031648.0]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1130,837744083.6192]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1018,481614.6]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1022,0.03111036]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1016,478900.0]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1020,3031648.0]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1130,838025117.3888]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1018,481408.5]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1022,0.06190328]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1016,479100.0]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1020,3031648.0]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1130,838119401.6416]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1018,481406.3]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1022,0.03333253]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1016,478900.0]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1020,3031648.0]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1130,838159419.3952]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1018,481591.7]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1022,0.06666507]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1016,479000.0]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1020,3031648.0]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1130,838112428.8512]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1018,481520.8]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1022,0.0]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1016,479000.0]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1020,3031648.0]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1130,838079080.7232]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1018,481593.8]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1022,0.01428537]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1016,479200.0]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1020,3031648.0]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1130,838011778.1376]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1018,481489.6]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1022,0.0]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1016,478900.0]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1020,3031648.0]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1130,838079080.7232]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1018,481814.6]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1022,0.03111036]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1016,479400.0]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1020,3031648.0]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1130,838307666.9824]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1018,481783.3]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1022,0.01777735]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1016,479000.0]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1020,3031648.0]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1130,838718152.1216]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1018,481716.7]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1022,0.06666507]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1016,479400.0]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1020,3031648.0]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1130,838529886.7808]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1018,481668.8]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1022,0.06666507]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1016,479100.0]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1020,3031648.0]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1130,838731794.5376]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1018,481864.6]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1022,0.01777735]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1016,479100.0]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1020,3031648.0]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1130,838630840.6592]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1018,481883.30000000005]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1022,0.03333253]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1017,481180.8]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1021,276.5185]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1133,963.0067]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1019,14600.099999999999]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1023,15000.0]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1017,481156.3]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1021,276.5708]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1133,962.9376]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1019,14600.099999999999]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1023,15000.0]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1017,481039.60000000003]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1021,276.3568]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1133,961.5521]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1019,14600.099999999999]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1023,14800.050000000001]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1017,480933.3]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1021,276.652]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1133,961.4625]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1019,14653.49]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1023,15000.0]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1018,481569.2]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1022,0.01428537]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1016,479000.0]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1020,3031648.0]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1130,838220052.3552]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1018,481812.5]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1022,0.07142685]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1016,479000.0]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1020,3031648.0]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1130,838173061.8112]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1018,481706.2]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1022,0.03333253]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1016,479000.0]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1020,3031648.0]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1130,838543529.1968]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1018,481377.1]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1022,0.05110988]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1016,479000.0]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1020,3031648.0]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1130,838677831.2032]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1018,481866.69999999995]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1022,0.0355547]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1016,479100.0]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1020,3031648.0]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1130,838624171.0336]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1018,481960.39999999997]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1022,0.0]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1016,479000.0]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1020,3031648.0]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1130,838119401.6416]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1018,481262.5]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1022,0.0]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1016,478800.0]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1020,3031648.0]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1130,838018144.5984]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1018,480537.5]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1022,0.0]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1016,479000.0]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1020,3031648.0]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1130,838691473.6192]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1018,481789.60000000003]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1022,0.05333205]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1016,478900.0]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1020,3031648.0]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1130,838327979.024]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1018,481860.4]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1022,0.03333253]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1016,479000.0]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1020,3031648.0]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1130,838220052.3552]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1018,480054.19999999995]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1022,0.01555518]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1016,479000.0]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1020,3031648.0]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1130,838624171.0336]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1018,481929.19999999995]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1022,0.0]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1016,478900.0]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1020,3031648.0]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1130,838671161.5776]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1018,480539.60000000003]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1022,0.04666555]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1016,478900.0]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1020,3031648.0]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1130,838475923.4464]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1018,481937.5]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1022,0.03111036]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1016,478800.0]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1020,3031648.0]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1130,838442272.1536]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1018,481927.1]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1022,0.01555518]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1016,478800.0]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1020,3031648.0]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1130,838509574.7392]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1018,481929.19999999995]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1022,0.06666507]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1016,479100.0]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1020,3031648.0]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1130,838428629.7376]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1018,480031.3]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1022,0.05110988]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1016,479000.0]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1020,3031648.0]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1130,838395281.6096]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1018,481885.4]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1022,0.04888771]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1016,478800.0]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1020,3031648.0]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1130,838274318.8544]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1018,481758.30000000005]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1022,0.03333253]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1016,478700.0]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1020,3031648.0]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1130,838166392.1856]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1018,481339.60000000003]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1022,0.0]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1016,478900.0]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1020,3031648.0]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1130,838119098.4768]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1018,481412.5]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1022,0.04888771]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1016,478900.0]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1020,3031648.0]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1130,838314639.7728]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1018,481752.1]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1022,0.01777735]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1016,478800.0]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1020,3031648.0]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1130,838112428.8512]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1018,481900.0]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1022,0.01555518]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1016,478800.0]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1020,3031648.0]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1130,838563538.0736]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1018,481800.0]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1022,0.03333253]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1016,478900.0]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1020,3031648.0]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1130,838624171.0336]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1018,481852.10000000003]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1022,0.01555518]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1016,478900.0]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1020,3031648.0]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1130,838368299.9424]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1018,481633.30000000005]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1022,0.04666555]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1016,478900.0]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1020,3031648.0]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1130,838105759.2256]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1018,481705.4]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1022,0.0476179]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1016,478800.0]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1020,3031648.0]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1130,838274015.6896]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1018,481625.0]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1022,0.04888771]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1016,478800.0]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1020,3031648.0]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1130,837513678.3712]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1018,481666.7]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1022,0.05110988]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1016,478500.0]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1020,3031648.0]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1130,837951145.1776]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1018,481631.3]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1022,0.06666507]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1016,478600.0]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1020,3031648.0]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1130,838038456.64]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1018,481554.19999999995]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1022,0.01777735]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1016,478500.0]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1020,3031648.0]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1130,837756210.2112]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1018,481575.0]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1022,0.01777735]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1016,478500.0]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1020,3031648.0]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1130,837809870.3808]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1018,481733.3]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1022,0.03333253]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1016,478500.0]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1020,3031648.0]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1130,838038759.8048]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1018,481562.5]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1022,0.04888771]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1016,478700.0]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1020,3031648.0]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1130,837607962.624]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1018,481654.2]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1022,0.03333253]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1016,478600.0]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1020,3031648.0]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1130,838065438.3072]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1018,481554.19999999995]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1022,0.05110988]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1016,478800.0]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1020,3031648.0]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1130,838085750.3488]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1018,481752.1]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1022,0.03333253]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1016,478700.0]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1020,3031648.0]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1130,838159722.56]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1018,481820.80000000005]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1022,0.03333253]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1016,478500.0]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1020,3031648.0]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1130,837897181.8432]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1018,481793.8]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1022,0.01777735]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1016,478500.0]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1020,3031648.0]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1130,837964484.4288]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1018,480479.2]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1022,0.05110988]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1016,478600.0]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1020,3031648.0]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1130,838018144.5984]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1018,481770.8]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1022,0.05110988]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1016,478800.0]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1020,3031648.0]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1130,838523217.1552]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1018,481741.69999999995]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1022,0.04888771]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1016,478700.0]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1020,3031648.0]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1130,838274015.6896]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1018,481479.2]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1022,0.03111036]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1016,478500.0]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1020,3031648.0]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1130,837809567.216]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1018,481070.80000000005]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1022,0.05333205]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1016,478800.0]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1020,3031648.0]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1130,837902941.9744]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1018,481968.8]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1022,0.05110988]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1016,478900.0]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1020,3031648.0]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1130,838018447.7632]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1018,481687.5]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1022,0.06666507]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1016,479000.0]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1020,3031648.0]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1130,838153052.9344]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1018,481918.8]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1022,0.03333253]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1016,478800.0]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1020,3031648.0]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1130,838220355.52]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1019,14300.050000000001]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1023,14500.0]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1017,480733.3]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1021,276.5233]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1133,962.4437]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1019,14246.800000000001]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1023,14500.0]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1017,480843.8]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1021,276.4256]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1133,962.5792]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1019,14200.2]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1023,14446.75]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1017,480614.6]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1021,276.3856]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1133,962.1896]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1019,14246.800000000001]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1023,14400.15]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1017,480812.5]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1021,276.4345]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1133,962.5646]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1019,14300.050000000001]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1023,14500.0]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1017,480627.1]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1021,276.4589]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1133,962.1938]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1019,14300.050000000001]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1023,14457.21]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1017,480750.0]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1021,276.5699]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1133,962.6563]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1019,14200.2]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1023,14553.39]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1017,480295.8]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1021,276.5055]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1133,960.3375]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1019,14146.81]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1023,14500.0]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1017,480702.1]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1021,276.3857]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1133,962.4979]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1019,14200.2]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1023,14546.71]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1017,480662.5]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1021,276.3146]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1133,960.4937]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1019,14100.099999999999]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1023,14500.0]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1017,480754.5]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1021,276.3092]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1133,960.0358]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1019,14253.45]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1023,14500.0]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1017,480502.1]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1021,276.2901]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1133,962.0042]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1019,14300.050000000001]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1023,14446.75]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1017,480610.4]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1021,276.4033]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1133,960.4375]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1019,14200.2]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1023,14500.0]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1017,480664.60000000003]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1021,276.2369]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1133,960.525]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1019,14200.2]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1023,14400.15]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1017,480702.1]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1021,276.4256]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1133,962.1563]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1019,14200.2]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1023,14500.0]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1017,480472.89999999997]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1021,276.0238]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1133,960.1958]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1019,14200.2]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1023,14400.15]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1017,480887.5]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1021,276.4167]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1133,962.3979]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1019,14100.099999999999]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1023,14453.4]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1017,480412.5]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1021,276.3922]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1133,959.625]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1019,14100.099999999999]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1023,14500.0]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1017,480812.5]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1021,276.319]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1133,962.3104]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1019,14100.099999999999]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1023,14346.76]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1017,480845.8]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1021,276.4434]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1133,962.3958]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1019,14153.49]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1023,14300.050000000001]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1017,480839.60000000003]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1021,276.49]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1133,962.4417]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1019,14200.2]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1023,14353.44]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1017,480714.60000000003]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1021,276.5077]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1133,962.2792]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1020,3031648.0]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1130,838148202.2976]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1018,481556.2]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1022,0.04666555]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1016,478900.0]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1020,3031648.0]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1130,838112428.8512]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1018,481633.30000000005]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1022,0.0]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1016,479000.0]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1020,3031648.0]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1130,838119401.6416]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1018,481533.3]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1022,0.0]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1016,478900.0]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1020,3031648.0]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1130,837964484.4288]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1018,481543.8]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1022,0.04888771]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1016,479100.0]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1020,3031648.0]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1130,838061800.3296]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1018,481587.5]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1022,0.0355547]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1016,478700.0]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1020,3031648.0]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1130,838247337.1872]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1018,481391.7]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1022,0.03111036]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1016,479000.0]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1020,3031648.0]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1130,837977823.68]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1018,481464.60000000003]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1022,0.01777735]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1016,478800.0]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1020,3031648.0]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1130,837742264.6304]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1018,481354.2]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1022,0.03333253]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1016,478800.0]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1020,3031648.0]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1130,837870200.176]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1018,481437.5]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1022,0.0]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1016,478700.0]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1020,3031648.0]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1130,838191554.864]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1018,481329.2]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1022,0.04666555]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1016,479100.0]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1020,3031648.0]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1130,838300997.3568]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1018,481789.60000000003]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1022,0.06666507]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1016,478600.0]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1020,3031648.0]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1130,838509574.7392]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1018,480016.7]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1022,0.05333205]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1016,478500.0]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1020,3031648.0]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1130,838489565.8624]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1018,479950.0]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1022,0.01555518]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1016,478600.0]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1020,3031648.0]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1130,837735898.1696]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1018,479892.9]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1022,0.07142685]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1016,478700.0]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1020,3031648.0]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1130,837809567.216]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1018,479360.4]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1022,0.0355547]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1016,478700.0]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1020,3031648.0]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1130,837917493.8848]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1018,479693.8]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1022,0.03111036]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1016,478700.0]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1020,3031648.0]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1130,837372403.5744]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1018,479397.89999999997]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1022,0.03333253]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1016,478500.0]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1020,3031648.0]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1130,837917493.8848]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1018,481050.0]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1022,0.01777735]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1016,478800.0]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1020,3031648.0]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1130,837695274.0864]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1018,481612.5]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1022,0.01777735]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1016,478600.0]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1020,3031648.0]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1130,837109862.8576]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1018,481568.8]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1022,0.06888723]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1016,478700.0]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1020,3031648.0]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1130,838422263.2768]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1018,481508.30000000005]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1022,0.04888771]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1016,479000.0]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1020,3031648.0]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1130,837789558.3392]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1018,481400.0]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1022,0.06888723]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1016,478900.0]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1020,3031648.0]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1130,837809567.216]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1018,481400.0]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1022,0.04888771]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1016,478900.0]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1020,3031648.0]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1130,837971154.0544]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1018,481464.60000000003]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1022,0.03333253]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1016,478800.0]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1020,3031648.0]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1130,837641310.752]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1018,479833.3]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1022,0.04888771]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1016,478900.0]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1020,3031648.0]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1130,837735898.1696]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1018,481497.8]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1022,0.0]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1016,478500.0]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1020,3031648.0]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1130,837708613.3376]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1018,481375.0]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1022,0.05237969]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1016,478900.0]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1020,3031648.0]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1130,837923860.3456]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1018,481595.8]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1022,0.06666507]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1016,478700.0]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1020,3031648.0]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1130,837856860.9248]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1018,481575.0]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1022,0.05333205]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1016,479000.0]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1020,3031648.0]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1130,837971154.0544]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1018,481875.0]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1022,0.01904716]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1016,478900.0]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1020,3031648.0]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1130,838294327.7312]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1018,481743.7]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1022,0.0]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1016,479100.0]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1020,3031648.0]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1130,838435602.528]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1018,481814.6]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1022,0.01555518]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1016,479100.0]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1020,3031648.0]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1130,838422263.2768]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1018,481883.30000000005]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1022,0.0]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1016,478900.0]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1020,3031648.0]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1130,838408924.0256]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1018,481710.39999999997]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1022,0.03333253]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1017,480854.89999999997]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1021,276.4852]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1133,962.6473]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1019,13900.15]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1023,14200.2]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1017,481000.0]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1021,276.4323]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1133,962.8125]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1019,13946.75]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1023,14100.099999999999]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1017,480927.1]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1021,276.2568]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1133,962.5458]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1019,13900.15]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1023,14100.099999999999]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1017,480835.39999999997]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1021,276.5121]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1133,962.4271]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1019,13953.4]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1023,14100.099999999999]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1017,480750.0]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1021,276.4988]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1133,962.4479]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1019,14000.0]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1023,14200.2]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1017,480766.7]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1021,276.4744]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1133,962.4542]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1019,13946.75]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1023,14200.2]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1017,480887.5]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1021,276.4212]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1133,962.7292]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1019,13900.15]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1023,14253.45]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1017,480950.0]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1021,276.4966]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1133,962.6562]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1019,13900.15]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1023,14200.2]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1017,481097.89999999997]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1021,276.4211]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1133,962.8229]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1019,13900.15]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1023,14153.49]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1017,480877.1]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1021,276.5233]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1133,962.7209]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1019,13900.15]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1023,14146.81]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1017,480825.0]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1021,276.4589]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1133,962.6708]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1019,13853.44]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1023,14100.099999999999]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1017,480714.60000000003]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1021,276.5255]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1133,962.5146]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1019,13900.15]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1023,14100.099999999999]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1017,480862.5]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1021,276.4079]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1133,962.5437]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1019,13853.44]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1023,14146.81]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1017,480500.0]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1021,276.4091]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1133,961.9621]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1019,13953.4]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1023,14100.099999999999]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1017,480460.39999999997]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1021,276.4078]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1133,961.8437]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1019,13946.75]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1023,14100.099999999999]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1017,480545.8]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1021,276.1903]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1133,961.9416]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1019,14053.39]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1023,14100.099999999999]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1017,480254.2]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1021,276.2369]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1133,959.4875]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1019,14000.0]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1023,14100.099999999999]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1017,480387.5]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1021,276.2036]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1133,959.5979]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1019,13853.44]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1023,14100.099999999999]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1017,480239.6]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1021,276.3234]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1133,959.4917]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1019,13900.15]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1023,14100.099999999999]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1017,480375.0]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1021,276.3901]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1133,959.7708]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1019,13953.4]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1023,14200.2]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1017,480350.0]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1021,276.2213]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1133,959.5125]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1019,13900.15]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1023,14093.43]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1017,480468.8]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1021,276.3257]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1133,961.3709]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1019,13900.15]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1023,14100.099999999999]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1017,480591.7]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1021,276.3346]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1133,961.4063]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1019,13900.15]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1023,14000.0]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1017,480625.0]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1021,276.3901]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1133,962.1917]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1019,13846.76]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1023,14053.39]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1017,480618.7]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1021,276.39]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1133,959.9312]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1019,13906.689999999999]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1023,14100.099999999999]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1017,480535.39999999997]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1021,276.2857]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1133,959.8812]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1020,3031648.0]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1130,837412724.4928]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1018,481775.0]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1022,0.03111036]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1016,478500.0]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1020,3031648.0]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1130,838058768.6816]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1018,481739.6]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1022,0.04888771]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1016,478400.0]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1020,3031648.0]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1130,837917190.72]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1018,481760.4]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1022,0.05110988]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1016,478500.0]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1020,3031648.0]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1130,837722255.7536]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1018,481831.2]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1022,0.06888723]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1016,478800.0]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1020,3031648.0]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1130,837890512.2176]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1018,481697.9]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1022,0.05333205]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1016,478800.0]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1020,3031648.0]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1130,838186704.2272]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1018,481747.9]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1022,0.0]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1016,478800.0]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1020,3031648.0]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1130,838126071.2672]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1018,481620.8]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1022,0.03333253]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1016,478700.0]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1020,3031648.0]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1130,837951145.1776]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1018,481489.6]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1022,0.0]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1016,478900.0]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1020,3031648.0]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1130,837822906.4672]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1018,481445.80000000005]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1022,0.0]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1016,478700.0]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1020,3031648.0]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1130,837715586.128]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1018,481497.9]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1022,0.01777735]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1016,479000.0]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1020,3031648.0]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1130,837991769.2608]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1018,481500.0]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1022,0.06666507]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1016,478800.0]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1020,3031648.0]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1130,838052099.056]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1018,481564.6]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1022,0.0355547]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1016,478600.0]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1020,3031648.0]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1130,837708613.3376]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1018,480931.2]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1022,0.03333253]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1016,478900.0]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1020,3031648.0]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1130,837749237.4208]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1018,481656.3]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1022,0.01904716]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1016,478400.0]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1020,3031648.0]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1130,838018144.5984]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1018,480785.39999999997]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1022,0.01777735]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1016,478400.0]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1020,3031648.0]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1130,837715282.9632]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1018,479283.3]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1022,0.08222024]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1016,478500.0]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1020,3031648.0]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1130,837318743.4048]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1018,479243.7]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1022,0.01555518]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1016,478200.0]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1020,3031648.0]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1130,837352091.5328]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1018,479004.2]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1022,0.06666507]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1016,478400.0]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1020,3031648.0]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1130,837439402.9952]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1018,479002.1]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1022,0.03333253]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1016,478100.0]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1020,3031648.0]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1130,836907955.1008]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1018,479079.2]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1022,0.01555518]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1016,478200.0]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1020,3031648.0]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1130,837251137.6544]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1018,479225.0]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1022,0.04666555]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1016,478400.0]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1020,3031648.0]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1130,837217486.3616]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1018,479087.5]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1022,0.06666507]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1016,478400.0]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1020,3031648.0]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1130,837352091.5328]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1018,479214.60000000003]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1022,0.0355547]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1016,478400.0]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1020,3031648.0]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1130,837506705.5808]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1018,479212.5]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1022,0.01555518]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1016,478400.0]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1020,3031648.0]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1130,837304797.824]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1018,479191.7]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1022,0.06666507]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1016,478400.0]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1020,3031648.0]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1130,837217486.3616]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1018,479200.0]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1022,0.04666555]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1016,478300.0]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1020,3031648.0]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1130,837365430.784]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1018,479031.3]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1022,0.06666507]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1016,478300.0]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1020,3031648.0]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1130,837264476.9056]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1018,478797.9]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1022,0.0]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1016,478200.0]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1020,3031648.0]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1130,837096220.4416]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1018,478864.6]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1022,0.01555518]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1016,478200.0]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1020,3031648.0]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1130,836800028.432]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1018,478827.1]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1022,0.01777735]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1016,478000.0]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1020,3031648.0]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1130,836241598.8704]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1018,479093.8]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1022,0.0476179]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1016,477700.0]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1020,3031648.0]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1130,836652084.0096]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1018,479066.7]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1022,0.06666507]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1016,477700.0]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1020,3031648.0]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1130,836302231.8304]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1018,478889.6]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1022,0.08222024]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1016,477700.0]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1020,3031648.0]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1130,836443506.6272]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1018,478933.3]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1022,0.06888723]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1016,477600.0]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1020,3031648.0]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1130,836080012.032]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1018,478847.89999999997]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1022,0.06888723]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1016,477800.0]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1020,3031648.0]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1130,836652084.0096]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1018,478827.1]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1022,0.01555518]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1016,477700.0]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1020,3031648.0]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1130,836705744.1792]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1018,478822.9]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1022,0.0]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1016,477700.0]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1020,3031648.0]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1130,836403185.7088]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1018,478795.8]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1022,0.04888771]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1016,477600.0]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1020,3031648.0]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1130,836172477.296]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1018,478777.10000000003]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1022,0.03333253]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1016,478000.0]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1020,3031648.0]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1130,836504139.5872]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1018,478714.60000000003]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1022,0.01555518]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1016,477700.0]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1020,3031648.0]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1130,836510809.2128]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1018,478987.5]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1022,0.0355547]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1016,477900.0]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1020,3031648.0]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1130,836712413.8048]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1018,478733.3]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1022,0.03111036]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1016,477900.0]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1020,3031648.0]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1130,836409855.3344]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1018,478895.8]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1022,0.03111036]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1016,478100.0]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1020,3031648.0]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1130,836921294.352]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1018,478779.2]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1022,0.03111036]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1016,477700.0]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1020,3031648.0]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1130,836679065.6768]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1018,479043.8]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1022,0.0]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1016,477900.0]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1020,3031648.0]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1130,836954945.6448]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1018,478670.8]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1022,0.03333253]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1016,477900.0]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1020,3031648.0]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1130,836201277.952]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1018,478914.60000000003]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1022,0.0]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1016,477700.0]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1020,3031648.0]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1130,836853991.7664]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1018,478816.7]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1022,0.08222024]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1016,478000.0]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1020,3031648.0]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1130,836631771.968]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1018,478704.2]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1022,0.03333253]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1016,477700.0]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1020,3031648.0]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1130,836807001.2224]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1018,478679.19999999995]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1022,0.05110988]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1016,478000.0]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1020,3031648.0]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1130,836658753.6352]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1018,478693.8]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1022,0.03111036]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1016,477700.0]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1020,3031648.0]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1130,836335579.9584]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1018,478666.7]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1022,0.04888771]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1016,477700.0]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1020,3031648.0]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1130,836456845.8784]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1018,478556.2]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1022,0.05333205]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1016,478000.0]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1020,3031648.0]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1130,836200974.7872]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1018,478658.3]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1022,0.0644429]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1016,477600.0]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1020,3031648.0]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1130,836551130.1312]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1018,478637.5]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1022,0.05333205]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1016,477900.0]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1020,3031648.0]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1130,836172174.1312]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1018,478641.7]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1022,0.01555518]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1016,477700.0]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1020,3031648.0]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1130,835810801.6896]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1018,478756.3]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1022,0.05110988]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1016,477900.0]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1020,3031648.0]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1130,836355892.0]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1018,478916.7]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1022,0.04888771]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1016,477800.0]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1020,3031648.0]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1130,836402882.544]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1018,478885.4]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1022,0.03111036]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1016,478100.0]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1020,3031648.0]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1130,836463818.6688]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1018,478822.9]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1022,0.08444241]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1016,477800.0]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1020,3031648.0]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1130,836685735.3024]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1018,478906.3]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1022,0.03809432]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1016,478000.0]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1020,3031648.0]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1130,836463515.504]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1018,478977.10000000003]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1022,0.03333253]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1016,477800.0]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1020,3031648.0]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1130,836604790.3008]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1018,479120.8]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1022,0.01777735]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1016,477800.0]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1020,3031648.0]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1130,836477157.92]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1018,479055.8]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1022,0.03333253]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1016,478000.0]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1020,3031648.0]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1130,836677246.688]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1018,479093.8]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1022,0.0]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1016,478000.0]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1020,3031648.0]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1130,836833679.7248]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1018,478854.2]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1022,0.03333253]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1016,477700.0]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1020,3031648.0]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1130,836402882.544]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1018,478975.0]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1022,0.06666507]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1016,477700.0]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1020,3031648.0]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1130,836564469.3824]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1018,478962.5]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1022,0.03333253]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1016,477700.0]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1020,3031648.0]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1130,836153984.2432]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1018,479000.0]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1022,0.01555518]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1016,477900.0]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1020,3031648.0]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1130,836648142.8672]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1018,478843.8]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1022,0.0355547]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1016,477800.0]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1020,3031648.0]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1130,836605093.4656]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1018,478841.7]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1022,0.04888771]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1016,478100.0]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1020,3031648.0]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1130,836705744.1792]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1018,478750.0]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1022,0.0]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1016,477700.0]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1020,3031648.0]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1130,836369534.416]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1018,478763.39999999997]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1022,0.04285612]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1016,478100.0]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1020,3031648.0]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1130,836254938.1216]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1018,479045.8]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1022,0.0355547]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1016,477500.0]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1020,3031648.0]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1130,836308901.456]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1018,478937.5]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1022,0.03111036]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1016,477700.0]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1020,3031648.0]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1130,836456845.8784]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1018,478893.7]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1022,0.01777735]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1016,477800.0]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1020,3031648.0]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1130,836497469.9616]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1018,479006.3]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1022,0.05110988]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1016,478000.0]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1020,3031648.0]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1130,836746368.2624]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1018,478900.0]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1022,0.03333253]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1016,478000.0]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1020,3031648.0]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1130,836766680.304]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1018,478816.7]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1022,0.06666507]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1016,478000.0]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1020,3031648.0]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1130,836854294.9312]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1018,479070.80000000005]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1022,0.0]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1016,478000.0]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1020,3031648.0]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1130,836645414.384]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1018,479139.6]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1022,0.01777735]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1016,478200.0]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1020,3031648.0]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1130,836921294.352]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1018,479150.0]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1022,0.0]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1016,478100.0]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1020,3031648.0]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1130,837203843.9456]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1018,479150.0]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1022,0.0]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1016,478400.0]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1020,3031648.0]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1130,837412724.4928]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1018,479714.60000000003]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1022,0.03333253]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1016,478500.0]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1020,3031648.0]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1130,837150183.776]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1018,480683.3]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1022,0.05110988]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1016,478300.0]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1020,3031648.0]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1130,837163826.192]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1018,481391.7]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1022,0.01777735]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1016,478400.0]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1020,3031648.0]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1130,837560668.9152]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1018,481156.3]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1022,0.01777735]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1016,478600.0]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1020,3031648.0]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1130,837715282.9632]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1018,481139.6]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1022,0.03333253]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1016,478600.0]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1020,3031648.0]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1130,837318440.24]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1018,479062.5]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1022,0.01555518]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1016,478500.0]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1020,3031648.0]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1130,837311770.6144]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1018,479106.3]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1022,0.0]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1016,478600.0]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1020,3031648.0]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1130,837365430.784]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1018,480622.9]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1022,0.0355547]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1016,478400.0]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1020,3031648.0]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1130,837607962.624]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1018,479729.2]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1022,0.06666507]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1016,478300.0]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1020,3031648.0]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1130,837190504.6944]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1018,480672.9]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1022,0.01777735]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1016,478400.0]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1020,3031648.0]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1130,837325109.8656]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1018,478987.5]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1022,0.04888771]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1016,478400.0]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1020,3031648.0]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1130,837311770.6144]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1018,478843.8]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1022,0.02857074]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1016,478600.0]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1020,3031648.0]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1130,836907955.1008]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1018,479064.6]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1022,0.03333253]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1016,478300.0]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1020,3031648.0]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1130,837015578.6048]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1018,479112.5]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1022,0.01555518]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1016,478700.0]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1020,3031648.0]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1130,836874303.808]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1018,481383.30000000005]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1022,0.08222024]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1016,478600.0]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1020,3031648.0]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1130,837621301.8752]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1018,479168.8]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1022,0.01555518]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1016,478500.0]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1020,3031648.0]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1130,837560668.9152]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1018,479781.3]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1022,0.03333253]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1016,478900.0]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1020,3031648.0]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1130,837816236.8416]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1018,479775.0]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1022,0.01555518]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1016,478300.0]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1020,3031648.0]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1130,837594320.208]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1018,479777.10000000003]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1022,0.0]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1016,478500.0]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1020,3031648.0]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1130,837585831.5936]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1018,480720.8]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1022,0.0]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1016,478600.0]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1020,3031648.0]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1130,837224155.9872]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1018,480806.2]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1022,0.0]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1016,478500.0]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1020,3031648.0]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1130,837816540.0064]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1018,480714.60000000003]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1022,0.01777735]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1016,478400.0]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1020,3031648.0]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1130,837675265.2096]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1018,481395.8]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1022,0.05333205]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1016,478600.0]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1020,3031648.0]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1130,837728925.3792]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1018,479516.7]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1022,0.04888771]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1016,478400.0]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1020,3031648.0]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1130,837392412.4512]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1018,480681.2]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1022,0.0]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1016,478500.0]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1020,3031648.0]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1130,837452742.2464]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1018,480733.3]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1022,0.01777735]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1016,478500.0]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1020,3031648.0]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1130,837473054.288]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1018,481550.0]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1022,0.0644429]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1016,478400.0]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1020,3031648.0]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1130,837493366.3296]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1019,13257.26]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1023,13300.050000000001]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1017,480375.0]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1021,276.2806]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1133,962.0804]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1019,13353.44]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1023,13353.44]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1017,480504.2]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1021,276.3568]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1133,960.1146]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1019,13200.2]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1023,13346.76]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1017,480368.7]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1021,276.339]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1133,961.9]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1019,13100.099999999999]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1023,13346.76]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1017,480243.7]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1021,276.2879]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1133,959.4687]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1020,3031648.0]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1130,836994357.0688]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1018,480979.2]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1022,0.03333253]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1016,477700.0]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1020,3031648.0]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1130,837340571.2704]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1018,479000.0]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1022,0.08222024]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1016,478200.0]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1020,3031648.0]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1130,837143514.1504]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1018,479804.19999999995]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1022,0.03111036]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1016,478200.0]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1020,3031648.0]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1130,837183835.0688]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1018,479195.80000000005]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1022,0.08444241]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1016,477500.0]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1020,3031648.0]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1130,837177165.4432]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1018,478858.3]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1022,0.01777735]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1016,478100.0]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1020,3031648.0]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1130,836699074.5536]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1018,479177.1]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1022,0.06666507]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1016,477800.0]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1020,3031648.0]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1130,837062569.1488]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1018,479072.9]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1022,0.06666507]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1016,477900.0]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1020,3031648.0]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1130,837055899.5232]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1018,479141.7]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1022,0.03111036]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1016,478000.0]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1020,3031648.0]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1130,836867331.0176]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1018,479218.8]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1022,0.01428537]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1016,477900.0]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1020,3031648.0]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1130,836746368.2624]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1018,479029.2]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1022,0.01777735]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1016,477800.0]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1020,3031648.0]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1130,836780019.5552]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1018,479029.2]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1022,0.03333253]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1016,478000.0]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1020,3031648.0]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1130,836948276.0192]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1018,479081.2]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1022,0.01777735]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1016,477900.0]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1020,3031648.0]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1130,837015578.6048]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1018,479347.89999999997]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1022,0.0355547]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1016,478000.0]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1020,3031648.0]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1130,836820340.4736]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1018,479172.9]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1022,0.05333205]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1016,478000.0]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1020,3031648.0]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1130,836936755.7568]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1018,479218.8]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1022,0.01555518]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1016,478000.0]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1020,3031648.0]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1130,837009212.144]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1018,479087.5]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1022,0.0]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1016,478400.0]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1020,3031648.0]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1130,837021945.0656]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1018,481820.80000000005]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1022,0.04666555]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1016,478600.0]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1020,3031648.0]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1130,837674962.0448]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1018,481866.69999999995]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1022,0.01555518]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1016,479000.0]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1020,3031648.0]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1130,838638722.944]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1018,480156.3]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1022,0.04888771]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1016,478500.0]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1020,3031648.0]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1130,838374969.568]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1018,481360.4]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1022,0.01555518]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1016,478600.0]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1020,3031648.0]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1130,838173061.8112]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1018,481914.60000000003]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1022,0.04888771]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1016,478600.0]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1020,3031648.0]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1130,837890512.2176]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1018,481922.9]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1022,0.05333205]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1016,478600.0]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1020,3031648.0]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1130,837924163.5104]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1018,481687.5]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1022,0.0]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1016,478800.0]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1020,3031648.0]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1130,838260676.4384]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1018,481460.39999999997]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1022,0.03333253]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1016,478700.0]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1020,3031648.0]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1130,838119401.6416]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1018,481914.60000000003]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1022,0.06888723]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1016,478400.0]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1020,3031648.0]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1130,838119098.4768]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1018,481860.4]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1022,0.0999976]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1016,478800.0]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1020,3031648.0]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1130,838469253.8208]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1018,480066.7]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1022,0.03333253]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1016,478800.0]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1020,3031648.0]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1130,838274318.8544]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1018,481477.10000000003]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1022,0.0]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1016,478700.0]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1020,3031648.0]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1130,838321006.2336]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1018,481452.1]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1022,0.0355547]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1016,478600.0]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1020,3031648.0]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1130,838469556.9856]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1018,481960.39999999997]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1022,0.04888771]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1016,478800.0]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1020,3031648.0]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1130,838630840.6592]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1018,480091.7]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1022,0.01777735]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1016,478800.0]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1020,3031648.0]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1130,838364661.9648]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1018,480250.0]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1022,0.01555518]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1016,478700.0]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1020,3031648.0]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1130,838422263.2768]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1018,480206.2]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1022,0.0]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1016,478500.0]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1020,3031648.0]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1130,838408620.8608]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1018,480114.6]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1022,0.05110988]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1016,478600.0]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1020,3031648.0]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1130,838025117.3888]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1018,481448.69999999995]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1022,0.01904716]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1016,478500.0]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1020,3031648.0]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1130,837917493.8848]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1018,481918.8]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1022,0.04666555]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1016,478400.0]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1020,3031648.0]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1130,837998135.7216]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1018,481879.2]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1022,0.0]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1016,478800.0]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1020,3031648.0]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1130,838018447.7632]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1018,481368.7]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1022,0.04888771]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1016,478800.0]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1020,3031648.0]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1130,838422263.2768]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1018,481397.89999999997]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1022,0.0355547]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1016,478800.0]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1020,3031648.0]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1130,838031787.0144]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1018,481875.0]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1022,0.04666555]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1016,478700.0]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1020,3031648.0]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1130,838119401.6416]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1018,480660.39999999997]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1022,0.0]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1016,478700.0]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1020,3031648.0]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1130,838119098.4768]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1018,481754.2]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1022,0.03333253]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1016,478700.0]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1020,3031648.0]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1130,837951145.1776]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1018,481425.0]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1022,0.03111036]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1016,478900.0]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1020,3031648.0]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1130,838159419.3952]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1018,481422.9]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1022,0.04666555]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1016,478500.0]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1020,3031648.0]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1130,838004805.3472]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1018,480233.3]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1022,0.0]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1016,478600.0]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1020,3031648.0]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1130,838496235.488]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1018,481868.7]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1022,0.03111036]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1016,478500.0]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1020,3031648.0]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1130,837822906.4672]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1018,481866.69999999995]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1022,0.04888771]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1016,478500.0]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1020,3031648.0]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1130,838153052.9344]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1018,481830.4]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1022,0.0476179]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1016,478600.0]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1020,3031648.0]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1130,837971154.0544]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1018,480239.6]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1022,0.03333253]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1016,478600.0]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1020,3031648.0]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1130,838119098.4768]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1018,481454.2]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1022,0.05110988]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1016,478300.0]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1020,3031648.0]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1130,838213382.7296]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1018,481608.3]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1022,0.0999976]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1016,478700.0]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1020,3031648.0]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1130,837681631.6704]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1018,481231.3]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1022,0.0]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1016,478600.0]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1020,3031648.0]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1130,838671464.7424]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1018,480475.0]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1022,0.0]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1016,478900.0]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1020,3031648.0]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1130,838509877.904]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1018,481891.7]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1022,0.0]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1016,479000.0]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1020,3031648.0]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1130,838052099.056]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1018,481845.8]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1022,0.01555518]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1016,479000.0]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1020,3031648.0]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1130,838327979.024]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1018,481743.7]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1022,0.03111036]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1016,478800.0]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1020,3031648.0]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1130,838354960.6912]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1018,481787.5]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1022,0.04888771]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1016,478800.0]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1020,3031648.0]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1130,838025117.3888]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1018,481666.7]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1022,0.06666507]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1016,479000.0]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1020,3031648.0]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1130,838119098.4768]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1018,481722.89999999997]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1022,0.04666555]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1016,478700.0]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1020,3031648.0]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1130,837991466.096]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1019,12857.25]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1023,12900.15]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1017,480583.3]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1021,276.2791]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1133,962.1416]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1019,12553.39]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1023,12800.050000000001]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1017,480631.3]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1021,276.4233]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1133,962.0625]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1019,12700.2]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1023,12800.050000000001]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1017,480860.4]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1021,276.3679]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1133,962.4062]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1019,12753.45]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1023,12700.2]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1017,481045.8]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1021,276.3878]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1133,962.4625]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1019,12753.45]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1023,12906.689999999999]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1017,481041.7]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1021,276.4633]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1133,962.6771]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1019,12700.2]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1023,12900.15]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1017,481189.6]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1021,276.4744]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1133,963.0104]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1019,12753.45]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1023,12800.050000000001]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1017,480937.5]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1021,276.4899]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1133,962.7771]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1019,12646.81]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1023,12900.15]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1017,481120.8]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1021,276.5477]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1133,962.5187]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1019,12646.81]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1023,12900.15]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1017,481037.5]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1021,276.5033]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1133,962.9125]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1019,12653.49]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1023,12900.15]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1017,481080.4]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1021,276.4853]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1133,962.9242]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1019,12753.45]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1023,12900.15]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1017,480954.2]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1021,276.541]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1133,962.7271]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1019,12700.2]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1023,12900.15]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1017,481000.0]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1021,276.541]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1133,962.8583]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1019,12700.2]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1023,12800.050000000001]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1017,481095.8]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1021,276.5233]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1133,962.9854]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1019,12800.050000000001]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1023,12900.15]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1017,480818.8]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1021,276.5388]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1133,961.4855]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1019,12700.2]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1023,12853.44]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1017,480737.5]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1021,276.6209]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1133,960.8542]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1019,12746.800000000001]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1023,12846.76]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1017,480829.2]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1021,276.5544]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1133,960.9292]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1019,12646.81]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1023,12800.050000000001]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1017,481004.2]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1021,276.632]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1133,961.1063]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1019,12706.74]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1023,12700.2]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1017,481000.0]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1021,276.5994]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1133,962.4621]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1019,12700.2]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1023,12700.2]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1017,480985.4]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1021,276.561]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1133,962.8521]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1019,12553.39]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1023,12753.45]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1017,480695.80000000005]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1021,276.4056]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1133,960.8583]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1019,12600.099999999999]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1023,12700.2]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1017,480781.3]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1021,276.4678]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1133,961.3438]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1019,12800.050000000001]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1023,12746.800000000001]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1017,480897.89999999997]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1021,276.5144]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1133,961.0625]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1019,12700.2]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1023,12800.050000000001]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1017,480888.39999999997]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1021,276.5091]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1133,962.8572]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1019,12600.099999999999]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1023,12800.050000000001]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1017,480747.9]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1021,276.3567]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1133,962.0187]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1019,12653.49]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1023,12653.49]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1017,480858.3]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1021,275.9061]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1133,962.5458]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1019,12700.2]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1023,12800.050000000001]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1017,480479.2]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1021,276.3546]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1133,962.1396]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1019,12700.2]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1023,12700.2]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1017,480593.8]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1021,276.3923]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1133,961.7313]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1019,12700.2]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1023,12600.099999999999]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1017,480527.10000000003]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1021,276.319]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1133,960.7667]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1019,12646.81]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1023,12700.2]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1017,480460.39999999997]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1021,276.1836]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1133,960.0375]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1019,12500.0]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1023,12700.2]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1017,480422.9]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1021,276.3546]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1133,960.6479]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1020,3031648.0]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1130,837600080.3392]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1018,481235.4]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1022,0.01555518]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1016,478400.0]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1020,3031648.0]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1130,837500035.9552]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1018,481952.1]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1022,0.05110988]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1016,478500.0]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1020,3031648.0]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1130,837917493.8848]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1018,481687.5]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1022,0.03111036]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1016,478800.0]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1020,3031648.0]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1130,837547329.664]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1018,481579.2]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1022,0.01777735]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1016,478500.0]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1020,3031648.0]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1130,837856557.76]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1018,481141.7]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1022,0.06666507]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1016,478500.0]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1020,3031648.0]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1130,837553999.2896]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1018,480689.6]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1022,0.05110988]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1016,478500.0]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1020,3031648.0]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1130,837513678.3712]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1018,481881.3]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1022,0.06666507]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1016,478500.0]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1020,3031648.0]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1130,837849888.1344]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1018,481812.5]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1022,0.04666555]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1016,478800.0]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1020,3031648.0]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1130,837977823.68]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1018,481835.39999999997]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1022,0.0644429]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1016,478700.0]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1020,3031648.0]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1130,837917493.8848]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1018,481875.0]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1022,0.01777735]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1016,478900.0]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1020,3031648.0]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1130,838126071.2672]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1018,481920.8]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1022,0.06666507]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1016,478600.0]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1020,3031648.0]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1130,838112428.8512]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1018,481360.4]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1022,0.01777735]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1016,478600.0]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1020,3031648.0]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1130,838031787.0144]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1018,481927.1]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1022,0.0355547]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1016,478700.0]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1020,3031648.0]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1130,838072107.9328]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1018,481875.0]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1022,0.05714149]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1016,478500.0]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1020,3031648.0]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1130,837829879.2576]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1018,481614.6]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1022,0.03333253]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1016,478900.0]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1020,3031648.0]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1130,837708916.5024]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1018,481277.10000000003]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1022,0.05110988]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1016,478700.0]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1020,3031648.0]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1130,838099089.6]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1018,481770.8]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1022,0.05110988]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1016,478600.0]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1020,3031648.0]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1130,837924163.5104]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1018,481766.7]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1022,0.01777735]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1016,478800.0]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1020,3031648.0]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1130,837744386.784]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1018,480156.3]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1022,0.0355547]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1016,478700.0]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1020,3031648.0]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1130,838119401.6416]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1018,481352.10000000003]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1022,0.03111036]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1016,478600.0]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1020,3031648.0]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1130,838126071.2672]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1018,481875.0]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1022,0.03333253]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1016,478700.0]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1020,3031648.0]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1130,838047248.4192]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1018,481524.60000000003]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1022,0.01904716]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1016,478800.0]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1020,3031648.0]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1130,838104849.7312]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1018,481937.5]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1022,0.0355547]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1016,478700.0]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1020,3031648.0]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1130,838321309.3984]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1018,480050.0]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1022,0.04888771]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1016,478600.0]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1020,3031648.0]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1130,838173364.976]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1018,480077.1]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1022,0.06666507]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1016,478700.0]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1020,3031648.0]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1130,838126071.2672]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1018,480491.69999999995]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1022,0.01555518]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1016,478900.0]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1020,3031648.0]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1130,838368299.9424]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1018,481406.3]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1022,0.0]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1016,478700.0]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1020,3031648.0]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1130,838300997.3568]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1018,480616.69999999995]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1022,0.06666507]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1016,478600.0]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1020,3031648.0]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1130,838072107.9328]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1018,480525.0]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1022,0.0]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1016,478400.0]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1020,3031648.0]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1130,838126071.2672]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1018,479495.5]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1022,0.0]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1016,478700.0]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1020,3031648.0]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1130,837728925.3792]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1018,480310.4]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1022,0.0355547]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1016,478500.0]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1020,3031648.0]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1130,838462584.1952]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1018,480077.1]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1022,0.06666507]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1016,478400.0]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1020,3031648.0]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1130,838166392.1856]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1018,481735.4]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1022,0.03333253]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1016,478500.0]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1020,3031648.0]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1130,837762576.672]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1018,479929.19999999995]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1022,0.0]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1016,478800.0]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1020,3031648.0]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1130,837580980.9568]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1018,481779.2]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1022,0.08444241]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1016,478900.0]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1020,3031648.0]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1130,838321309.3984]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1018,479718.8]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1022,0.03333253]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1016,478900.0]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1020,3031648.0]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1130,838018447.7632]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1018,479833.3]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1022,0.03333253]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1016,478700.0]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1020,3031648.0]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1130,838052099.056]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1018,481810.4]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1022,0.03333253]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1017,480716.5]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1021,276.4091]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1133,962.5848]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1019,12442.94]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1023,12400.15]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1017,480625.0]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1021,276.3434]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1133,962.4771]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1019,12400.15]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1023,12400.15]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1017,480637.5]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1021,276.5233]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1133,960.9021]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1019,12500.0]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1023,12500.0]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1017,480727.10000000003]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1021,276.4389]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1133,962.3125]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1019,12500.0]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1023,12453.4]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1017,480731.3]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1021,276.43]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1133,962.5813]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1020,3031648.0]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1130,838205803.6096]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1018,481593.8]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1022,0.0]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1016,478600.0]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1020,3031648.0]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1130,837600989.8336]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1018,481737.5]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1022,0.01555518]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1016,478700.0]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1020,3031648.0]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1130,837816236.8416]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1018,481543.8]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1022,0.01777735]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1016,479100.0]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1020,3031648.0]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1130,837930833.136]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1018,481529.2]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1022,0.04888771]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1017,480953.10000000003]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1021,276.3758]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1133,962.2924]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1019,12400.15]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1023,12500.0]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1017,480922.9]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1021,276.41]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1133,962.3833]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1019,12446.75]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1023,12400.15]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1017,480714.60000000003]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1021,276.3901]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1133,961.5521]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1019,12453.4]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1023,12400.15]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1017,481006.3]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1021,276.4434]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1133,962.6209]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1019,12446.75]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1023,12353.44]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1017,480947.9]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1021,276.3679]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1133,962.4083]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1019,12400.15]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1023,12400.15]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1017,480906.3]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1021,276.3257]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1133,962.498]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1019,12446.75]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1023,12453.4]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1017,480685.4]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1021,276.4412]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1133,962.4312]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1019,12400.15]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1023,12446.75]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1017,480964.60000000003]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1021,276.4211]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1133,962.5271]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1019,12400.15]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1023,12400.15]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1017,480843.8]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1021,276.3213]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1133,962.3063]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1019,12353.44]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1023,12353.44]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1017,480937.5]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1021,276.3922]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1133,962.4104]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1019,12342.95]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1023,12400.15]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1017,481147.89999999997]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1021,276.3124]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1133,962.6792]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1019,12400.15]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1023,12453.4]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1017,480991.69999999995]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1021,276.3901]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1133,962.5375]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1019,12346.76]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1023,12453.4]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1017,480695.80000000005]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1021,276.3057]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1133,962.175]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1019,12300.050000000001]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1023,12500.0]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1017,480687.5]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1021,276.3035]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1133,962.175]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1019,12400.15]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1023,12442.94]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1017,480687.5]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1021,276.2902]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1133,962.1542]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1019,12453.4]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1023,12400.15]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1017,480785.39999999997]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1021,276.4899]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1133,960.7104]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1019,12500.0]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1023,12400.15]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1017,480660.39999999997]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1021,276.3878]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1133,960.5167]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1019,12500.0]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1023,12400.15]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1017,480768.7]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1021,276.2702]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1133,961.6937]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1019,12446.75]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1023,12453.4]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1017,480566.7]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1021,276.2901]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1133,959.9813]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1019,12500.0]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1023,12500.0]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1017,480589.60000000003]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1021,276.257]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1133,960.1813]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1019,12453.4]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1023,12500.0]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1017,480814.6]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1021,276.2591]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1133,961.975]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1019,12393.359999999999]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1023,12353.44]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1017,480591.7]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1021,276.4255]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1133,961.8855]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1019,12200.2]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1023,12400.15]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1017,480781.3]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1021,276.5438]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1133,962.5626]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1019,12353.44]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1023,12500.0]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1017,480691.7]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1021,276.4589]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1133,962.5417]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1019,12453.4]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1023,12500.0]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1017,480820.80000000005]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1021,276.5255]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1133,962.4354]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1019,12400.15]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1023,12446.75]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1017,480895.8]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1021,276.5099]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1133,961.0333]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1020,3031648.0]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1130,838480167.7536]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1018,481875.0]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1022,0.0]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1016,478700.0]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1020,3031648.0]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1130,838205803.6096]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1018,480000.0]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1022,0.0644429]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1016,478800.0]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1020,3031648.0]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1130,838119401.6416]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1018,481945.80000000005]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1022,0.03333253]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1016,479000.0]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1020,3031648.0]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1130,838321309.3984]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1018,481708.3]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1022,0.0]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1016,478700.0]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1020,3031648.0]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1130,838368299.9424]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1018,481457.60000000003]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1022,0.01428537]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1016,478700.0]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1020,3031648.0]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1130,838274015.6896]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1018,480562.5]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1022,0.05110988]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1016,478800.0]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1020,3031648.0]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1130,838031787.0144]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1018,480689.6]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1022,0.03333253]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1016,478800.0]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1020,3031648.0]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1130,838381942.3584]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1018,480191.7]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1022,0.05110988]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1016,478900.0]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1020,3031648.0]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1130,838489565.8624]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1018,480141.7]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1022,0.03333253]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1016,478500.0]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1020,3031648.0]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1130,838018447.7632]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1018,479975.0]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1022,0.0644429]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1016,478600.0]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1020,3031648.0]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1130,837883842.592]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1018,480000.0]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1022,0.06666507]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1016,478700.0]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1020,3031648.0]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1130,837688604.4608]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1018,481360.4]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1022,0.0]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1016,478600.0]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1020,3031648.0]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1130,838260676.4384]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1018,481406.3]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1022,0.0]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1016,478700.0]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1020,3031648.0]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1130,838422263.2768]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1018,481945.80000000005]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1022,0.03111036]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1016,478700.0]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1020,3031648.0]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1130,838177306.1184]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1018,481843.8]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1022,0.03111036]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1016,478800.0]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1020,3031648.0]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1130,837816540.0064]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1018,481812.5]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1022,0.0]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1016,479000.0]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1020,3031648.0]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1130,838072107.9328]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1018,481827.1]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1022,0.0]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1016,478800.0]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1020,3031648.0]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1130,837897181.8432]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1018,481452.1]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1022,0.01555518]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1016,479000.0]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1020,3031648.0]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1130,837971457.2192]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1018,481400.0]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1022,0.0]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1016,478900.0]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1020,3031648.0]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1130,838018447.7632]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1018,480552.1]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1022,0.05333205]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1016,478700.0]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1020,3031648.0]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1130,838126071.2672]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1018,481904.2]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1022,0.04888771]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1016,478700.0]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1020,3031648.0]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1130,837978126.8448]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1018,481852.10000000003]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1022,0.01777735]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1016,478600.0]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1020,3031648.0]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1130,838126071.2672]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1018,481810.4]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1022,0.04666555]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1016,479100.0]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1020,3031648.0]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1130,837823209.632]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1018,481756.3]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1022,0.0]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1016,478600.0]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1020,3031648.0]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1130,837971154.0544]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1018,481810.4]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1022,0.05110988]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1016,478600.0]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1020,3031648.0]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1130,837843218.5088]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1019,12300.050000000001]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1023,12643.0]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1017,480681.2]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1021,276.4056]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1133,961.9416]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1019,12300.050000000001]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1023,12700.2]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1017,480775.0]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1021,276.2502]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1133,962.4021]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1019,12300.050000000001]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1023,12700.2]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1017,480822.9]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1021,276.3546]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1133,961.9375]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1019,12300.050000000001]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1023,12700.2]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1017,480741.69999999995]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1021,276.319]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1133,962.6167]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1019,12346.76]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1023,12700.2]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1017,480768.7]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1021,276.3568]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1133,962.6104]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1019,12193.41]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1023,12646.81]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1017,480727.7]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1021,276.3949]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1133,962.0893]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1019,12100.099999999999]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1023,12600.099999999999]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1017,480758.30000000005]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1021,276.4566]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1133,962.6146]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1019,12206.74]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1023,12553.39]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1017,481012.5]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1021,276.339]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1133,962.8437]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1019,12246.800000000001]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1023,12653.49]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1018,479937.5]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1022,0.02857074]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1016,479400.0]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1020,3031648.0]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1130,838025117.3888]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1018,479727.10000000003]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1022,0.0355547]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1016,478800.0]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1020,3031648.0]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1130,838200043.4784]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1018,479691.7]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1022,0.06666507]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1016,478600.0]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1020,3031648.0]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1130,838031787.0144]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1018,479612.5]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1022,0.0]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1016,478700.0]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1020,3031648.0]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1130,837513375.2064]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1018,480462.5]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1022,0.04666555]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1016,478400.0]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1020,3031648.0]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1130,837924163.5104]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1018,479952.1]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1022,0.08222024]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1016,478800.0]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1020,3031648.0]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1130,837686785.472]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1018,479593.8]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1022,0.0355547]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1016,478900.0]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1020,3031648.0]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1130,837311467.4496]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1018,479979.2]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1022,0.04888771]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1016,478900.0]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1020,3031648.0]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1130,838119401.6416]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1018,481929.19999999995]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1022,0.03333253]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1016,479000.0]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1020,3031648.0]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1130,838179731.4368]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1018,481420.8]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1022,0.05110988]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1016,478700.0]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1020,3031648.0]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1130,838240364.3968]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1018,480139.6]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1022,0.0]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1016,478700.0]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1020,3031648.0]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1130,838623867.8688]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1018,480312.5]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1022,0.0]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1016,479000.0]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1020,3031648.0]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1130,838126374.432]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1018,480016.7]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1022,0.04888771]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1016,479100.0]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1020,3031648.0]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1130,838348291.0656]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1018,480025.0]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1022,0.04666555]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1016,479200.0]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1020,3031648.0]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1130,838406801.872]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1018,481562.5]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1022,0.0]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1016,478800.0]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1020,3031648.0]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1130,838267346.064]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1018,481902.10000000003]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1022,0.06666507]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1016,479000.0]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1020,3031648.0]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1130,838220052.3552]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1018,481800.0]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1022,0.05110988]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1016,479200.0]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1020,3031648.0]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1130,838274015.6896]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1018,481845.8]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1022,0.0355547]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1016,479100.0]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1020,3031648.0]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1130,838220355.52]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1018,481604.2]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1022,0.01555518]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1016,478900.0]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1020,3031648.0]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1130,838105759.2256]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1018,481654.2]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1022,0.0]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1016,479000.0]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1020,3031648.0]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1130,838025117.3888]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1018,480143.7]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1022,0.01555518]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1016,479100.0]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1020,3031648.0]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1130,837863530.5504]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1018,480100.0]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1022,0.0355547]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1016,479300.0]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1020,3031648.0]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1130,838826078.7904]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1018,480136.19999999995]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1022,0.02857074]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1016,479400.0]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1020,3031648.0]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1130,838819106.0]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1018,480243.7]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1022,0.0]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1016,479200.0]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1020,3031648.0]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1130,838826078.7904]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1018,481268.7]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1022,0.0]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1016,479300.0]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1020,3031648.0]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1130,838253703.648]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1018,481875.0]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1022,0.03111036]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1016,479200.0]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1020,3031648.0]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1130,838469253.8208]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1018,480508.30000000005]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1022,0.04666555]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1016,479100.0]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1020,3031648.0]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1130,838583546.9504]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1018,480508.30000000005]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1022,0.01777735]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1016,479200.0]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1020,3031648.0]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1130,838624171.0336]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1018,481375.0]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1022,0.01555518]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1016,478900.0]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1020,3031648.0]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1130,838603858.992]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1018,481352.10000000003]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1022,0.08444241]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1016,479300.0]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1020,3031648.0]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1130,838428629.7376]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1019,12200.2]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1023,12542.9]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1017,481227.10000000003]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1021,276.5454]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1133,963.1292]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1019,12200.2]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1023,12553.39]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1017,481470.8]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1021,276.601]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1133,963.3666]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1019,12300.050000000001]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1023,12546.71]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1017,481500.0]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1021,276.5943]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1133,963.4063]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1019,12246.800000000001]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1023,12500.0]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1017,481362.5]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1021,276.6564]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1133,961.5]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1019,12300.050000000001]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1023,12500.0]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1017,481556.2]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1021,276.7231]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1133,961.8416]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1019,12300.050000000001]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1023,12500.0]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1017,481247.9]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1021,276.6675]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1133,963.0604]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1019,12253.45]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1023,12500.0]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1017,481481.3]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1021,276.6609]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1133,961.698]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1019,12253.45]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1023,12500.0]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1017,481239.6]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1021,276.6032]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1133,962.6792]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1019,12300.050000000001]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1023,12553.39]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1017,481264.6]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1021,276.5454]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1133,961.8854]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1019,12200.2]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1023,12500.0]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1017,480750.0]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1021,276.5389]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1133,960.875]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1019,12200.2]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1023,12500.0]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1017,480893.7]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1021,276.4899]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1133,962.7854]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1019,12300.050000000001]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1023,12446.75]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1017,480891.7]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1021,276.5322]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1133,961.4834]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1019,12300.050000000001]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1023,12400.15]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1017,480825.0]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1021,276.5565]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1133,960.675]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1019,12300.050000000001]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1023,12246.800000000001]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1017,480891.7]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1021,276.5388]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1133,960.9563]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1019,12300.050000000001]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1023,12400.15]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1017,481164.60000000003]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1021,276.2902]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1133,961.7542]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1019,12200.2]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1023,12400.15]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1017,480945.80000000005]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1021,276.5543]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1133,962.4062]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1019,12200.2]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1023,12400.15]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1017,481064.6]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1021,276.5988]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1133,961.225]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1019,12200.2]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1023,12353.44]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1017,481137.5]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1021,276.6209]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1133,962.6083]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1019,12200.2]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1023,12500.0]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1017,481233.3]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1021,276.5121]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1133,961.3896]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1019,12093.43]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1023,12446.75]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1017,481087.5]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1021,276.5189]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1133,961.2458]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1019,12100.099999999999]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1023,12353.44]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1017,481250.0]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1021,276.7075]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1133,961.5917]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1019,12253.45]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1023,12453.4]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1017,480843.8]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1021,276.6565]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1133,960.98]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1019,12300.050000000001]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1023,12400.15]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1017,480775.0]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1021,276.5543]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1133,960.8521]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1019,12300.050000000001]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1023,12400.15]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1017,480881.3]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1021,276.5587]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1133,962.2125]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1019,12200.2]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1023,12400.15]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1017,480812.5]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1021,276.3723]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1133,962.7]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1019,12200.2]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1023,12346.76]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1017,480912.5]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1021,276.5055]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1133,962.3979]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1019,12253.45]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1023,12300.050000000001]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1017,480852.10000000003]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1021,276.5921]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1133,962.7896]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1019,12300.050000000001]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1023,12300.050000000001]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1017,480862.5]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1021,276.5233]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1133,962.8229]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1019,12353.44]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1023,12353.44]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1017,480975.0]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1021,276.5055]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1133,961.4583]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1019,12300.050000000001]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1023,12346.76]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1017,480933.3]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1021,276.4855]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1133,961.4583]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1019,12253.45]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1023,12300.050000000001]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1017,480891.7]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1021,276.5033]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1133,962.7271]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1019,12300.050000000001]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1023,12300.050000000001]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1017,480910.39999999997]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1021,276.5233]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1133,962.3708]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1019,12300.050000000001]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1023,12353.44]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1017,480768.7]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1021,276.3834]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1133,960.65]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1019,12300.050000000001]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1023,12300.050000000001]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1017,480689.6]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1021,276.4567]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1133,962.3438]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1019,12153.49]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1023,12300.050000000001]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1017,480506.3]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1021,276.359]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1133,962.0751]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1019,12206.74]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1023,12246.800000000001]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1017,480452.1]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1021,276.299]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1133,962.0708]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1019,12300.050000000001]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1023,12146.81]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1017,480468.8]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1021,276.4411]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1133,961.9709]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1019,12246.800000000001]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1023,12200.2]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1017,480581.2]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1021,276.3256]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1133,962.1104]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1019,12153.49]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1023,12300.050000000001]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1017,480531.3]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1021,276.2902]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1133,962.0045]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1019,12200.2]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1023,12300.050000000001]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1017,480677.1]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1021,276.3568]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1133,961.7563]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1019,12253.45]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1023,12246.800000000001]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1017,480422.9]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1021,276.3568]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1133,962.0542]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1019,12300.050000000001]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1023,12300.050000000001]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1017,480606.3]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1021,276.3235]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1133,962.1542]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1019,12300.050000000001]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1023,12246.800000000001]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1017,480552.1]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1021,276.3235]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1133,962.0438]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1019,12253.45]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1023,12253.45]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1017,480695.80000000005]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1021,276.3279]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1133,962.3958]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1019,12246.800000000001]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1023,12300.050000000001]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1017,480527.10000000003]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1021,276.5566]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1133,962.2021]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1019,12206.74]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1023,12300.050000000001]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1017,480695.80000000005]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1021,276.4101]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1133,962.5937]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1019,12300.050000000001]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1023,12246.800000000001]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1018,481674.10000000003]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1022,0.03333253]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1016,478900.0]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1020,3031648.0]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1130,837931742.6304]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1018,481520.8]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1022,0.03333253]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1016,478700.0]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1020,3031648.0]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1130,838072107.9328]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1018,481714.60000000003]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1022,0.06666507]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1016,479000.0]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1020,3031648.0]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1130,838388308.8192]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1018,481831.2]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1022,0.01777735]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1016,478900.0]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1020,3031648.0]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1130,838247034.0224]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1018,480439.7]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1022,0.01904716]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1016,478800.0]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1020,3031648.0]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1130,838274318.8544]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1018,481845.8]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1022,0.06666507]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1016,478800.0]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1020,3031648.0]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1130,838334648.6496]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1018,480062.5]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1022,0.0355547]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1016,478700.0]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1020,3031648.0]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1130,838119098.4768]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1018,481450.0]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1022,0.04666555]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1016,478900.0]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1020,3031648.0]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1130,838025117.3888]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1018,481393.7]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1022,0.04888771]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1016,479200.0]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1020,3031648.0]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1130,838240364.3968]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1018,481587.10000000003]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1022,0.01904716]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1016,479300.0]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1020,3031648.0]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1130,838684500.8288]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1018,481479.2]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1022,0.03111036]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1016,479000.0]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1020,3031648.0]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1130,838119098.4768]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1018,480164.60000000003]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1022,0.01777735]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1016,479000.0]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1020,3031648.0]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1130,838543226.032]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1018,480685.4]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1022,0.0644429]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1016,478800.0]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1020,3031648.0]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1130,838263404.9216]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1018,481241.69999999995]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1022,0.03333253]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1016,478300.0]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1020,3031648.0]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1130,838018447.7632]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1018,481845.8]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1022,0.03333253]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1016,478900.0]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1020,3031648.0]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1130,838146080.144]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1018,481843.8]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1022,0.0]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1016,479000.0]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1020,3031648.0]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1130,838031787.0144]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1018,481741.69999999995]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1022,0.03333253]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1016,479100.0]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1020,3031648.0]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1130,838280685.3152]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1018,481785.39999999997]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1022,0.03333253]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1016,478800.0]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1020,3031648.0]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1130,838162451.0432]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1018,481704.2]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1022,0.05110988]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1016,478800.0]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1020,3031648.0]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1130,837782585.5488]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1018,481827.1]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1022,0.0999976]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1016,479200.0]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1020,3031648.0]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1130,838341318.2752]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1018,481583.3]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1022,0.03111036]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1016,478900.0]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1020,3031648.0]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1130,838368299.9424]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1018,481578.10000000003]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1022,0.08095044]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1016,479100.0]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1020,3031648.0]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1130,838475923.4464]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1018,481697.9]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1022,0.03333253]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1016,479200.0]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1020,3031648.0]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1130,838126071.2672]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1018,481791.7]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1022,0.0355547]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1016,478700.0]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1020,3031648.0]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1130,838119098.4768]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1018,481575.0]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1022,0.0644429]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1016,478800.0]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1020,3031648.0]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1130,837978126.8448]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1018,481816.7]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1022,0.03111036]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1016,479100.0]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1020,3031648.0]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1130,838139410.5184]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1018,481593.8]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1022,0.03333253]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1016,479100.0]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1020,3031648.0]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1130,838166392.1856]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1018,481641.7]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1022,0.05110988]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1016,478900.0]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1020,3031648.0]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1130,837816236.8416]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1018,480818.8]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1022,0.08444241]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1016,479000.0]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1020,3031648.0]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1130,837977823.68]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1018,481475.0]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1022,0.03111036]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1016,479200.0]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1020,3031648.0]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1130,837930833.136]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1018,481360.4]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1022,0.0]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1016,478900.0]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1020,3031648.0]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1130,837971154.0544]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1018,481620.8]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1022,0.0644429]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1016,479100.0]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1020,3031648.0]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1130,838132740.8928]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1018,481320.80000000005]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1022,0.0]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1016,479100.0]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1020,3031648.0]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1130,837998135.7216]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1018,481606.3]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1022,0.0]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1016,478900.0]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1020,3031648.0]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1130,837930833.136]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1018,481822.9]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1022,0.01555518]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1016,478900.0]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1020,3031648.0]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1130,838314336.608]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1018,481781.3]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1022,0.08222024]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1016,479000.0]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1020,3031648.0]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1130,838173364.976]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1018,481789.60000000003]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1022,0.0]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1016,479000.0]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1020,3031648.0]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1130,838435602.528]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1018,481493.7]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1022,0.05333205]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1016,478700.0]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1020,3031648.0]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1130,837924163.5104]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1018,480852.10000000003]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1022,0.0]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1016,479100.0]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1020,3031648.0]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1130,837971154.0544]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1018,481656.3]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1022,0.04285612]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1016,478700.0]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1020,3031648.0]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1130,837816236.8416]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1018,480091.7]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1022,0.0]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1016,479300.0]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1020,3031648.0]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1130,838119401.6416]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1018,481397.89999999997]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1022,0.06888723]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1016,478700.0]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1020,3031648.0]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1130,838657822.3264]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1018,481735.4]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1022,0.05110988]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1016,478300.0]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1020,3031648.0]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1130,837769246.2976]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1018,481677.1]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1022,0.0]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1016,478900.0]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1020,3031648.0]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1130,837769246.2976]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1018,481747.9]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1022,0.05110988]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1016,479000.0]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1020,3031648.0]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1130,838119098.4768]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1018,481937.5]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1022,0.03111036]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1016,478800.0]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1020,3031648.0]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1130,838045429.4304]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1018,481831.2]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1022,0.04888771]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1016,479200.0]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1020,3031648.0]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1130,838233694.7712]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1018,481827.1]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1022,0.0355547]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1016,479000.0]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1020,3031648.0]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1130,838327979.024]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1018,481831.2]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1022,0.0]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1016,479000.0]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1020,3031648.0]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1130,838220052.3552]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1018,481777.10000000003]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1022,0.0355547]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1016,479000.0]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1020,3031648.0]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1130,838058465.5168]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1018,481806.2]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1022,0.01777735]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1016,478900.0]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1020,3031648.0]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1130,838280685.3152]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1018,481872.9]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1022,0.06666507]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1016,478700.0]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1020,3031648.0]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1130,838003895.8528]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1018,481720.8]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1022,0.03111036]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1016,479000.0]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1020,3031648.0]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1130,838408924.0256]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1018,481935.4]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1022,0.0]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1016,478900.0]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1020,3031648.0]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1130,838220355.52]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1018,481881.3]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1022,0.03111036]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1016,478900.0]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1020,3031648.0]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1130,838368299.9424]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1018,481708.3]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1022,0.01777735]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1016,478700.0]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1020,3031648.0]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1130,838529886.7808]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1018,481902.10000000003]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1022,0.01555518]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1016,478900.0]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1020,3031648.0]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1130,838146383.3088]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1018,481329.2]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1022,0.0]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1016,478800.0]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1020,3031648.0]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1130,838422263.2768]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1018,481837.5]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1022,0.06888723]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1016,478600.0]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1020,3031648.0]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1130,837809870.3808]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1018,481725.0]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1022,0.03333253]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1016,478800.0]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1020,3031648.0]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1130,838078777.5584]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1018,481560.4]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1022,0.06666507]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1016,478800.0]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1020,3031648.0]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1130,838233694.7712]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1018,481800.0]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1022,0.0]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1016,479000.0]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1020,3031648.0]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1130,838422263.2768]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1018,481727.10000000003]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1022,0.01777735]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1016,478900.0]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1020,3031648.0]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1130,838065438.3072]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1018,481845.8]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1022,0.03333253]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1016,478900.0]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1020,3031648.0]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1130,838321006.2336]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1018,481829.2]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1022,0.04666555]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1016,479000.0]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1020,3031648.0]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1130,838099089.6]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1018,481708.3]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1022,0.06888723]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1016,478800.0]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1020,3031648.0]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1130,838254006.8128]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1018,481714.60000000003]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1022,0.08222024]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1016,479200.0]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1020,3031648.0]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1130,837910521.0944]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1018,481750.0]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1022,0.01777735]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1016,478800.0]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1020,3031648.0]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1130,838307970.1472]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1018,481741.69999999995]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1022,0.06666507]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1016,478700.0]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1020,3031648.0]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1130,838153052.9344]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1018,481929.19999999995]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1022,0.06666507]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1016,478900.0]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1020,3031648.0]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1130,838166392.1856]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1018,481760.4]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1022,0.0]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1016,479000.0]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1020,3031648.0]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1130,838173061.8112]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1018,481816.7]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1022,0.0644429]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1016,478900.0]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1020,3031648.0]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1130,838415290.4864]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1018,481902.10000000003]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1022,0.0]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1016,478300.0]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1020,3031648.0]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1130,838435602.528]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1018,481575.0]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1022,0.01555518]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1016,478800.0]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1020,3031648.0]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1130,837863530.5504]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1018,481631.3]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1022,0.06666507]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1016,478700.0]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1020,3031648.0]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1130,838018144.5984]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1018,481412.5]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1022,0.03333253]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1016,478900.0]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1020,3031648.0]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1130,837715282.9632]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1018,480945.80000000005]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1022,0.06888723]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1016,479100.0]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1020,3031648.0]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1130,838147899.1328]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1018,481610.4]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1022,0.0644429]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1016,478500.0]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1020,3031648.0]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1130,837470325.8048]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1018,481718.8]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1022,0.01555518]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1016,478900.0]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1020,3031648.0]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1130,838119098.4768]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1018,481368.7]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1022,0.01777735]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1016,479200.0]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1020,3031648.0]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1130,838065438.3072]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1018,481291.7]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1022,0.03111036]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1016,479500.0]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1020,3031648.0]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1130,838617501.408]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1018,481929.19999999995]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1022,0.01777735]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1016,478800.0]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1020,3031648.0]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1130,838563538.0736]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1018,481856.3]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1022,0.01555518]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1016,479100.0]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1020,3031648.0]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1130,838213685.8944]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1018,481797.9]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1022,0.03333253]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1016,478800.0]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1020,3031648.0]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1130,838603858.992]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1018,481727.10000000003]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1022,0.03333253]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1016,479000.0]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1020,3031648.0]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1130,838422263.2768]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1018,481814.6]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1022,0.04888771]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1016,479100.0]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1020,3031648.0]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1130,838566569.7216]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1018,481481.3]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1022,0.0]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1016,478800.0]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1020,3031648.0]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1130,838449244.944]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1018,481731.3]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1022,0.06666507]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1016,478800.0]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1020,3031648.0]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1130,838718455.2864]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1018,481872.9]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1022,0.01777735]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1016,478400.0]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1020,3031648.0]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1130,838334648.6496]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1018,481522.89999999997]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1022,0.01777735]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1016,478800.0]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1020,3031648.0]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1130,838186704.2272]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1018,481593.8]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1022,0.04285612]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1016,479000.0]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1020,3031648.0]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1130,837856860.9248]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1018,481733.3]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1022,0.03333253]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1016,478500.0]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1020,3031648.0]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1130,837917190.72]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1018,481556.2]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1022,0.05110988]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1016,478600.0]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1020,3031648.0]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1130,838011474.9728]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1018,481552.1]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1022,0.01555518]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1016,478600.0]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1020,3031648.0]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1130,837681934.8352]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1018,481455.4]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1022,0.03809432]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1016,478700.0]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1020,3031648.0]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1130,837917190.72]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1018,481468.8]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1022,0.01555518]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1016,478400.0]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1020,3031648.0]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1130,838119401.6416]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1018,480695.80000000005]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1022,0.01777735]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1016,478700.0]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1020,3031648.0]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1130,837661622.7936]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1018,481433.3]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1022,0.0]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1016,478600.0]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1020,3031648.0]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1130,837614632.2496]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1018,480897.89999999997]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1022,0.0355547]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1016,479000.0]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1020,3031648.0]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1130,838327979.024]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1018,481552.1]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1022,0.01555518]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1016,478800.0]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1020,3031648.0]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1130,837924163.5104]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1018,481612.5]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1022,0.05333205]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1016,478900.0]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1020,3031648.0]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1130,837964484.4288]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1018,481245.8]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1022,0.04888771]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1016,479100.0]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1020,3031648.0]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1130,837850191.2992]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1018,481491.69999999995]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1022,0.08222024]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1016,479000.0]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1020,3031648.0]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1130,838058768.6816]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1018,481481.3]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1022,0.0355547]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1016,479100.0]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1020,3031648.0]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1130,838327979.024]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1018,481268.7]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1022,0.0]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1016,479000.0]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1020,3031648.0]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1130,838153052.9344]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1018,481491.69999999995]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1022,0.03333253]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1016,479000.0]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1020,3031648.0]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1130,837910521.0944]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1018,481450.0]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1022,0.0355547]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1016,478900.0]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1020,3031648.0]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1130,838220355.52]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1018,481337.5]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1022,0.01555518]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1016,478900.0]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1020,3031648.0]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1130,838031787.0144]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1018,481283.3]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1022,0.03333253]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1016,478900.0]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1020,3031648.0]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1130,838018144.5984]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1018,481414.60000000003]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1022,0.01777735]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1016,478600.0]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1020,3031648.0]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1130,838126071.2672]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1018,481406.3]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1022,0.06666507]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1016,478700.0]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1020,3031648.0]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1130,838388611.984]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1018,481358.3]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1022,0.0355547]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1016,479000.0]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1020,3031648.0]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1130,837856860.9248]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1018,481183.3]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1022,0.01555518]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1016,479000.0]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1020,3031648.0]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1130,837614329.0848]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1018,481125.0]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1022,0.0355547]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1016,479000.0]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1020,3031648.0]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1130,837594320.208]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1018,481193.8]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1022,0.0355547]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1016,478900.0]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1020,3031648.0]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1130,837574008.1664]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1018,481221.0]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1022,0.01904716]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1016,478800.0]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1020,3031648.0]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1130,837917493.8848]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1018,481497.9]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1022,0.01777735]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1016,478400.0]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1020,3031648.0]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1130,838011778.1376]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1018,481595.8]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1022,0.01555518]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1016,478600.0]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1020,3031648.0]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1130,837971154.0544]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1018,481595.8]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1022,0.01555518]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1016,478600.0]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1020,3031648.0]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1130,837897181.8432]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1018,481777.10000000003]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1022,0.0644429]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1016,478600.0]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1020,3031648.0]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1130,838011778.1376]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1018,481531.3]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1022,0.0]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1016,479000.0]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1020,3031648.0]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1130,838442272.1536]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1018,481708.3]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1022,0.0]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1016,479100.0]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1020,3031648.0]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1130,838348291.0656]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1018,481772.89999999997]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1022,0.03111036]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1016,478900.0]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1020,3031648.0]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1130,838516547.5296]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1018,481765.60000000003]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1022,0.03809432]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1016,478800.0]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1020,3031648.0]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1130,838381942.3584]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1018,480591.7]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1022,0.05110988]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1016,479000.0]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1020,3031648.0]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1130,838624171.0336]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1018,481743.7]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1022,0.06666507]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1016,479000.0]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1020,3031648.0]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1130,838321309.3984]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1018,481752.1]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1022,0.0355547]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1016,478900.0]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1020,3031648.0]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1130,838570207.6992]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1018,481691.7]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1022,0.04888771]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1016,479100.0]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1020,3031648.0]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1130,838287658.1056]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1018,481706.2]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1022,0.03111036]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1016,479100.0]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1020,3031648.0]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1130,838374969.568]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1018,481672.9]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1022,0.05110988]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1016,479100.0]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1020,3031648.0]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1130,838724821.7472]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1018,481622.9]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1022,0.06666507]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1016,478700.0]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1020,3031648.0]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1130,838509877.904]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1018,481652.10000000003]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1022,0.0355547]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1016,478800.0]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1020,3031648.0]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1130,838139410.5184]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1018,481555.8]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1022,0.06190328]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1016,478600.0]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1020,3031648.0]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1130,838556565.2832]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1018,481622.9]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1022,0.01777735]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1016,478800.0]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1020,3031648.0]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1130,838482896.2368]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1018,481850.0]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1022,0.06888723]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1016,478800.0]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1020,3031648.0]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1130,838408924.0256]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1018,481654.2]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1022,0.0644429]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1016,478800.0]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1020,3031648.0]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1130,838227025.1456]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1018,481735.4]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1022,0.03333253]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1016,478800.0]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1020,3031648.0]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1130,838516547.5296]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1018,479922.9]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1022,0.03333253]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1016,478600.0]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1020,3031648.0]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1130,837729228.544]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1018,481654.2]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1022,0.0999976]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1016,478900.0]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1020,3031648.0]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1130,838078777.5584]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1018,481764.6]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1022,0.0]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1016,479000.0]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1020,3031648.0]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1130,838442272.1536]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1018,481645.8]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1022,0.03111036]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1016,479300.0]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1020,3031648.0]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1130,838595370.3776]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1018,481397.89999999997]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1022,0.01777735]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1016,479200.0]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1020,3031648.0]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1130,838724821.7472]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1018,480531.3]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1022,0.03333253]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1016,479200.0]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1020,3031648.0]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1130,838927032.6688]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1018,481402.10000000003]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1022,0.0355547]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1016,478900.0]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1020,3031648.0]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1130,838967353.5872]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1018,480147.89999999997]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1022,0.0355547]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1016,478900.0]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1020,3031648.0]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1130,838819106.0]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1018,481241.69999999995]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1022,0.06888723]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1016,478700.0]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1020,3031648.0]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1130,838280685.3152]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1018,481650.0]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1022,0.08444241]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1016,479300.0]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1020,3031648.0]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1130,838119098.4768]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1018,481914.60000000003]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1022,0.08222024]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1016,479100.0]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1020,3031648.0]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1130,838502905.1136]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1018,480575.0]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1022,0.03111036]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1016,478700.0]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1020,3031648.0]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1130,838529886.7808]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1018,481808.3]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1022,0.03333253]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1016,478900.0]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1020,3031648.0]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1130,838249156.176]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1018,481750.0]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1022,0.0644429]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1016,478900.0]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1020,3031648.0]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1130,838254006.8128]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1018,481804.19999999995]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1022,0.05110988]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1016,479100.0]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1020,3031648.0]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1130,838449244.944]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1018,481802.1]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1022,0.0]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1016,479000.0]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1020,3031648.0]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1130,838374969.568]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1018,481649.60000000003]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1022,0.02857074]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1016,478600.0]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1020,3031648.0]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1130,837839580.5312]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1018,481875.0]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1022,0.0355547]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1016,478600.0]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1020,3031648.0]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1130,838274015.6896]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1018,481700.0]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1022,0.0]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1016,478900.0]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1020,3031648.0]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1130,838051795.8912]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1018,481639.6]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1022,0.0]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1016,479000.0]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1020,3031648.0]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1130,838462584.1952]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1018,481832.60000000003]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1022,0.05237969]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1016,479300.0]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1020,3031648.0]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1130,838442272.1536]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1018,481818.8]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1022,0.01777735]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1016,478900.0]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1020,3031648.0]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1130,837904154.6336]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1018,481591.7]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1022,0.0]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1016,479200.0]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1020,3031648.0]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1130,837883539.4272]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1018,481918.8]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1022,0.01555518]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1016,478700.0]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1020,3031648.0]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1130,838442575.3184]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1018,480458.3]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1022,0.0355547]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1016,479100.0]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1020,3031648.0]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1130,838193373.8528]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1018,481796.89999999997]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1022,0.0]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1016,479200.0]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1020,3031648.0]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1130,838451063.9328]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1018,481718.8]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1022,0.0]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1016,479300.0]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1020,3031648.0]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1130,838422263.2768]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1018,481716.7]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1022,0.01777735]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1016,479300.0]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1020,3031648.0]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1130,838718152.1216]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1018,481247.9]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1022,0.01777735]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1016,479100.0]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1020,3031648.0]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1130,838974023.2128]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1018,481568.8]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1022,0.05110988]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1016,478900.0]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1020,3031648.0]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1130,838126071.2672]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1018,481345.8]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1022,0.01777735]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1016,478900.0]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1020,3031648.0]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1130,838381942.3584]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1018,481552.1]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1022,0.03333253]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1016,479200.0]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1020,3031648.0]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1130,838415290.4864]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1018,481735.4]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1022,0.01777735]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1016,479000.0]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1020,3031648.0]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1130,838644179.9104]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1018,481727.10000000003]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1022,0.03333253]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1016,479200.0]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1020,3031648.0]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1130,838489565.8624]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1018,481656.3]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1022,0.02857074]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1016,479000.0]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1020,3031648.0]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1130,838341318.2752]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1018,481722.89999999997]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1022,0.03333253]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1016,479500.0]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1020,3031648.0]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1130,838678134.368]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1018,481535.39999999997]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1022,0.03333253]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1016,479400.0]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1020,3031648.0]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1130,838671161.5776]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1018,481635.4]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1022,0.03333253]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1016,479200.0]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1020,3031648.0]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1130,838529886.7808]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1018,481712.5]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1022,0.0]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1016,479100.0]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1020,3031648.0]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1130,838556868.448]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1018,481535.39999999997]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1022,0.0]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1016,479300.0]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1020,3031648.0]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1130,838623867.8688]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1018,481583.3]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1022,0.04666555]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1016,479100.0]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1020,3031648.0]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1130,838260676.4384]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1018,481422.9]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1022,0.04666555]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1016,479200.0]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1020,3031648.0]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1130,838335861.3088]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1018,481433.3]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1022,0.01777735]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1016,479200.0]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1020,3031648.0]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1130,838465615.8432]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1018,481781.3]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1022,0.01777735]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1016,479300.0]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1020,3031648.0]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1130,838321309.3984]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1018,481383.30000000005]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1022,0.01555518]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1016,479300.0]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1020,3031648.0]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1130,838516547.5296]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1018,481433.3]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1022,0.06666507]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1016,479000.0]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1020,3031648.0]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1130,838375272.7328]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1018,481543.8]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1022,0.05333205]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1016,479000.0]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1020,3031648.0]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1130,838307970.1472]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1018,481612.5]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1022,0.05333205]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1016,479200.0]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1020,3031648.0]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1130,838523217.1552]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1018,481627.1]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1022,0.0644429]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1016,478900.0]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1020,3031648.0]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1130,838388308.8192]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1018,481312.5]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1022,0.01777735]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1016,479200.0]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1020,3031648.0]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1130,838287354.9408]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1018,481325.0]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1022,0.01555518]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1016,479000.0]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1020,3031648.0]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1130,838213382.7296]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1018,481285.39999999997]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1022,0.05333205]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1016,479100.0]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1020,3031648.0]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1130,838321309.3984]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1018,481554.19999999995]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1022,0.03333253]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1016,479200.0]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1020,3031648.0]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1130,838482896.2368]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1018,481491.69999999995]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1022,0.01777735]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1016,479300.0]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1020,3031648.0]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1130,838078777.5584]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1019,13742.990000000002]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1023,15200.2]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1017,481031.3]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1021,276.5099]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1133,962.7896]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1019,13800.050000000001]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1023,15300.050000000001]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1017,481166.7]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1021,276.4833]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1133,962.5855]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1019,13700.2]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1023,15400.15]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1017,480931.2]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1021,276.5699]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1133,962.2833]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1020,3031648.0]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1130,838263404.9216]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1018,481402.10000000003]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1022,0.03111036]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1016,479100.0]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1020,3031648.0]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1130,838260979.6032]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1018,480973.2]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1022,0.04285612]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1016,478700.0]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1020,3031648.0]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1130,837971154.0544]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1018,480170.8]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1022,0.04666555]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1016,479000.0]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1020,3031648.0]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1130,838327979.024]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1018,481681.2]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1022,0.03333253]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1016,478900.0]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1020,3031648.0]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1130,838368299.9424]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1018,481666.7]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1022,0.01777735]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1016,478800.0]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1020,3031648.0]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1130,838576877.3248]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1018,479725.0]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1022,0.03333253]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1016,478800.0]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1020,3031648.0]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1130,838267346.064]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1018,479518.7]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1022,0.0]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1016,478700.0]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1020,3031648.0]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1130,838018144.5984]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1018,481518.7]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1022,0.06666507]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1016,479000.0]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1020,3031648.0]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1130,838321006.2336]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1018,481672.9]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1022,0.0355547]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1016,479000.0]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1020,3031648.0]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1130,838220355.52]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1018,481710.39999999997]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1022,0.05333205]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1016,479000.0]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1020,3031648.0]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1130,838159722.56]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1018,481777.10000000003]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1022,0.03111036]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1016,478800.0]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1020,3031648.0]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1130,838407711.3664]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1018,481687.5]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1022,0.03111036]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1016,479100.0]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1020,3031648.0]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1130,838220355.52]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1018,481112.5]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1022,0.0355547]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1016,478800.0]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1020,3031648.0]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1130,838684803.9936]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1018,480193.8]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1022,0.0]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1016,478600.0]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1020,3031648.0]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1130,837924163.5104]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1018,481612.5]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1022,0.05110988]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1016,478700.0]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1020,3031648.0]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1130,838422263.2768]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1018,480031.3]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1022,0.03111036]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1016,479100.0]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1020,3031648.0]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1130,838381639.1936]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1018,481597.89999999997]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1022,0.0]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1016,478800.0]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1020,3031648.0]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1130,838105759.2256]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1018,479264.6]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1022,0.04888771]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1016,478900.0]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1020,3031648.0]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1130,837654953.168]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1019,13900.15]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1023,16100.1]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1017,480727.10000000003]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1021,276.319]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1133,962.2417]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1019,14114.4]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1023,16157.3]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1017,480912.5]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1021,276.6099]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1133,960.9438]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1019,14046.71]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1023,16253.45]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1017,480818.8]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1021,276.621]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1133,962.6667]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1019,13900.15]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1023,16300.05]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1017,480916.7]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1021,276.6165]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1133,962.7021]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1019,13900.15]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1023,16353.439999999999]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1017,481129.2]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1021,276.5788]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1133,963.0417]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1019,14000.0]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1023,16457.21]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1017,480891.7]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1021,276.621]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1133,962.8292]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1019,14053.39]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1023,16500.0]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1017,480806.2]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1021,276.541]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1133,962.727]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1019,14046.71]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1023,16553.39]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1017,480697.9]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1021,276.5877]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1133,962.0291]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1019,14153.49]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1023,16600.100000000002]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1017,480993.7]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1021,276.6987]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1133,961.1354]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1019,14253.45]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1023,16700.199999999997]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1017,480818.8]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1021,276.672]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1133,961.348]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1019,14306.84]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1023,16700.199999999997]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1017,480964.60000000003]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1021,276.6898]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1133,962.6646]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1019,14246.800000000001]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1023,16753.45]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1017,480858.3]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1021,276.5366]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1133,962.5291]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1019,14100.099999999999]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1023,16800.05]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1017,480910.39999999997]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1021,276.632]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1133,962.7083]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1019,14153.49]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1023,16900.15]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1017,480750.0]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1021,276.6099]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1133,962.0812]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1019,14200.2]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1023,16900.15]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1017,480704.2]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1021,276.5566]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1133,961.9605]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1019,14300.050000000001]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1023,16953.399999999998]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1017,480691.7]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1021,276.5277]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1133,962.4438]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1019,14200.2]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1023,17000.0]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1017,480462.5]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1021,276.5033]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1133,961.9354]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1019,14200.2]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1023,17000.0]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1017,480781.3]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1021,276.5233]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1133,962.5179]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1019,14200.2]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1023,17000.0]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1017,481014.6]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1021,276.6031]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1133,962.8584]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1019,14146.81]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1023,17000.0]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1017,480647.89999999997]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1021,276.5033]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1133,962.3479]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1019,14153.49]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1023,16946.75]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1017,480522.89999999997]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1021,276.5766]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1133,962.1896]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1019,14300.050000000001]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1023,16953.399999999998]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1017,480729.2]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1021,276.5322]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1133,962.5167]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1019,14300.050000000001]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1023,17000.0]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1017,480460.39999999997]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1021,276.4344]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1133,959.9979]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1019,14406.689999999999]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1023,16946.75]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1017,480168.8]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1021,276.4455]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1133,959.7917]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1019,14346.76]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1023,17000.0]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1017,480395.8]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1021,276.3768]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1133,959.6146]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1019,14253.45]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1023,17000.0]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1017,480266.7]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1021,276.2857]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1133,959.5104]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1019,14400.15]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1023,16953.399999999998]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1017,480406.3]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1021,276.2855]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1133,959.6563]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1019,14400.15]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1023,17000.0]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1017,480375.0]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1021,276.2236]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1133,960.2062]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1019,14300.050000000001]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1023,17000.0]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1017,480437.5]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1021,276.288]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1133,959.75]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1019,14300.050000000001]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1023,16900.15]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1017,480472.89999999997]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1021,276.3968]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1133,961.4521]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1019,14353.44]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1023,16900.15]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1017,480468.8]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1021,276.4567]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1133,961.5001]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1019,14500.0]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1023,17000.0]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1017,480435.4]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1021,276.4566]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1133,962.0062]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1019,14393.359999999999]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1023,17000.0]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1017,480531.3]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1021,276.4789]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1133,961.5167]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1019,14400.15]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1023,17000.0]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1017,480431.2]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1021,276.5677]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1133,962.1645]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1019,14400.15]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1023,17100.100000000002]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1017,480860.4]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1021,276.5077]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1133,962.7021]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1019,14400.15]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1023,17000.0]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1017,480918.8]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1021,276.5943]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1133,962.2313]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1019,14600.099999999999]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1023,17000.0]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1017,480743.7]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1021,276.621]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1133,962.5562]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1019,14546.71]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1023,17100.100000000002]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1017,480850.0]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1021,276.5588]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1133,962.5854]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1019,14400.15]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1023,17100.100000000002]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1017,480812.5]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1021,276.5233]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1133,962.6021]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1019,14500.0]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1023,17100.100000000002]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1017,480841.7]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1021,276.5854]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1133,962.4771]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1019,14700.2]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1023,17100.100000000002]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1017,480812.5]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1021,276.5921]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1133,962.0292]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1019,14593.43]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1023,17153.48]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1017,480777.10000000003]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1021,276.4545]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1133,960.4542]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1019,14500.0]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1023,17200.199999999997]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1017,480685.4]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1021,276.4655]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1133,962.0625]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1019,14600.099999999999]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1023,17300.05]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1017,481406.3]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1021,276.5099]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1133,962.998]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1019,14600.099999999999]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1023,17300.05]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1017,480741.69999999995]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1021,276.4566]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1133,961.9396]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1019,14653.49]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1023,17300.05]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1017,480593.8]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1021,276.4189]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1133,961.55]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1019,14646.81]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1023,17453.399999999998]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1018,479176.30000000005]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1022,0.01904716]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1016,478400.0]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1020,3031648.0]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1130,838032696.5088]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1018,480600.0]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1022,0.0644429]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1016,479100.0]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1020,3031648.0]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1130,838603858.992]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1018,481331.2]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1022,0.0]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1016,479000.0]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1020,3031648.0]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1130,838751803.4144]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1018,481129.2]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1022,0.0]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1016,479200.0]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1020,3031648.0]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1130,838280988.48]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1018,481377.1]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1022,0.01555518]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1017,480948.69999999995]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1021,276.5613]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1133,962.2188]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1019,14600.099999999999]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1023,17500.0]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1017,480922.9]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1021,276.692]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1133,962.2687]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1019,14600.099999999999]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1023,17500.0]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1017,480891.7]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1021,276.6231]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1133,960.798]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1019,14800.050000000001]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1023,17553.38]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1017,480610.4]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1021,276.4433]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1133,959.4458]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1019,14646.81]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1023,17546.71]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1017,480491.10000000003]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1021,276.3187]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1133,961.4286]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1019,14700.2]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1023,17643.0]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1017,481156.3]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1021,276.5344]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1133,962.05]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1019,14646.81]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1023,17400.15]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1017,480935.4]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1021,276.5233]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1133,960.5125]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1019,14753.45]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1023,17553.38]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1017,480912.5]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1021,276.4433]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1133,961.5521]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1019,14746.800000000001]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1023,17600.100000000002]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1017,480804.19999999995]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1021,276.4589]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1133,961.1605]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1020,3031648.0]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1130,837917493.8848]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1018,478968.8]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1022,0.04102466]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1016,478900.0]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1021,276.4947]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1016,478700.0]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1020,3031648.0]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1130,837998135.7216]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1018,481091.7]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1022,0.03333253]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1016,478600.0]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1020,3031648.0]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1130,837877172.9664]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1018,480504.2]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1022,0.0644429]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1016,478500.0]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1020,3031648.0]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1130,837977823.68]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1018,479422.9]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1022,0.06666507]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1016,478700.0]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1020,3031648.0]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1130,838025117.3888]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1018,480664.60000000003]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1022,0.01777735]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1016,478900.0]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1020,3031648.0]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1130,837984493.3056]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1018,481277.10000000003]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1022,0.0]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1016,478700.0]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1020,3031648.0]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1130,838058768.6816]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1018,480741.69999999995]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1022,0.01555518]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1016,478600.0]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1020,3031648.0]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1130,838133044.0576]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1018,479864.6]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1022,0.0]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1016,478800.0]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1020,3031648.0]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1130,838179731.4368]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1018,481481.3]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1022,0.0355547]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1016,478900.0]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1020,3031648.0]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1130,838173061.8112]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1018,481472.89999999997]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1022,0.01777735]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1016,479000.0]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1020,3031648.0]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1130,837816540.0064]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1018,481460.39999999997]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1022,0.03333253]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1016,478800.0]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1020,3031648.0]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1130,838381942.3584]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1018,479539.60000000003]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1022,0.03111036]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1016,478800.0]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1020,3031648.0]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1130,837978126.8448]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1018,481444.2]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1022,0.05237969]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1016,479100.0]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1020,3031648.0]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1130,838667220.4352]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1018,481687.5]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1022,0.01555518]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1016,479000.0]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1020,3031648.0]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1130,838523217.1552]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1018,481595.8]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1022,0.01777735]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1016,478700.0]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1020,3031648.0]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1130,838220052.3552]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1018,481583.3]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1022,0.04888771]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1016,478800.0]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1020,3031648.0]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1130,838462584.1952]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1018,481801.30000000005]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1022,0.08095044]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1016,478800.0]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1020,3031648.0]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1130,838696021.0912]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1018,481666.7]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1022,0.0355547]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1016,478900.0]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1020,3031648.0]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1130,838637510.2848]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1018,481802.1]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1022,0.03333253]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1016,478900.0]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1020,3031648.0]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1130,838502905.1136]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1018,481777.10000000003]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1022,0.06666507]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1016,479100.0]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1020,3031648.0]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1130,838523217.1552]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1018,481114.6]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1022,0.04666555]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1016,479000.0]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1020,3031648.0]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1130,838341318.2752]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1018,481200.0]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1022,0.04666555]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1016,479200.0]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1020,3031648.0]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1130,838731794.5376]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1018,480522.89999999997]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1022,0.0]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1016,478800.0]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1020,3031648.0]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1130,838718455.2864]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1018,481781.3]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1022,0.05110988]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1016,479100.0]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1020,3031648.0]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1130,838422263.2768]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1018,481745.8]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1022,0.0]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1016,478800.0]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1020,3031648.0]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1130,838327979.024]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1018,481683.0]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1022,0.08095044]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1016,478900.0]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1020,3031648.0]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1130,838725124.912]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1018,481406.3]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1022,0.0]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1016,478800.0]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1020,3031648.0]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1130,838220052.3552]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1018,480920.8]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1022,0.01777735]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1016,479200.0]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1020,3031648.0]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1130,838274015.6896]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1018,481477.10000000003]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1022,0.01555518]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1016,478500.0]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1020,3031648.0]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1130,838415290.4864]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1018,479393.7]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1022,0.05110988]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1016,478800.0]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1020,3031648.0]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1130,838267649.2288]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1018,480916.7]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1022,0.05333205]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1016,479000.0]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1020,3031648.0]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1130,838119098.4768]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1018,481516.7]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1022,0.0644429]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1016,479000.0]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1020,3031648.0]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1130,838530189.9456]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1018,481725.0]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1022,0.01555518]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1016,479100.0]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1020,3031648.0]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1130,838677831.2032]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1019,15257.26]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1023,19328.690000000002]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1017,480956.2]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1021,276.6742]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1133,962.6416]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1019,15300.050000000001]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1023,19213.41]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1017,481006.3]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1021,276.6875]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1133,962.5334]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1019,15300.050000000001]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1023,19293.510000000002]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1017,480818.8]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1021,276.692]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1133,962.5438]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1019,15253.45]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1023,19913.48]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1017,480816.7]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1021,276.6831]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1133,962.2521]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1019,15300.050000000001]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1023,19706.74]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1017,480914.60000000003]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1021,276.5677]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1133,962.425]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1019,15400.15]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1023,19840.11]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1017,480795.8]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1021,276.6299]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1133,962.2]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1019,15400.15]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1023,19966.86]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1017,480975.0]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1021,276.561]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1133,962.5]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1019,15400.15]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1023,19926.739999999998]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1017,480404.2]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1021,276.661]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1133,960.2459]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1019,15346.76]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1023,19600.100000000002]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1017,481111.60000000003]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1021,276.6136]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1133,962.1429]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1019,15500.0]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1023,19600.100000000002]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1017,481097.89999999997]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1021,276.7408]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1133,962.6667]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1019,15500.0]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1023,19600.100000000002]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1017,480991.69999999995]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1021,276.5233]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1133,962.675]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1019,15600.099999999999]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1023,19706.74]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1017,480679.19999999995]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1021,276.6476]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1133,962.4271]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1019,15500.0]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1023,19886.82]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1017,480395.8]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1021,276.6542]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1133,960.1937]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1019,15400.15]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1023,19553.38]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1017,480843.8]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1021,276.4478]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1133,962.5417]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1019,15400.15]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1023,19400.15]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1017,480887.5]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1021,276.3568]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1133,962.3292]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1019,15400.15]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1023,19653.48]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1017,480687.5]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1021,276.692]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1133,962.1458]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1019,15400.15]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1023,19500.0]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1017,481179.19999999995]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1021,276.6343]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1133,963.1021]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1020,3031648.0]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1130,838955833.3248]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1018,481831.2]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1022,0.05110988]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1016,479200.0]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1020,3031648.0]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1130,839276884.848]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1018,481706.2]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1022,0.04888771]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1016,479100.0]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1020,3031648.0]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1130,838523217.1552]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1018,481552.1]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1022,0.05110988]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1016,479500.0]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1020,3031648.0]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1130,838523217.1552]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1018,481670.8]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1022,0.04666555]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1016,479500.0]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1020,3031648.0]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1130,839216555.0528]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1018,479927.1]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1022,0.04666555]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1016,479000.0]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1020,3031648.0]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1130,838886711.7504]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1018,481464.60000000003]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1022,0.04888771]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1016,479000.0]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1020,3031648.0]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1130,838926729.504]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1018,481575.0]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1022,0.01555518]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1016,479000.0]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1020,3031648.0]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1130,838415290.4864]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1018,481720.8]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1022,0.03333253]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1016,479100.0]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1020,3031648.0]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1130,838597189.3664]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1018,481825.0]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1022,0.05110988]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1016,478900.0]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1020,3031648.0]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1130,838796974.9696]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1018,480862.5]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1022,0.08444241]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1016,479100.0]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1020,3031648.0]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1130,838462281.0304]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1018,481337.5]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1022,0.0999976]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1016,479100.0]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1020,3031648.0]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1130,838482593.072]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1018,481747.9]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1022,0.0355547]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1016,479300.0]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1020,3031648.0]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1130,838832748.416]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1018,481427.1]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1022,0.01555518]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1016,479400.0]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1020,3031648.0]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1130,838671161.5776]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1018,481525.0]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1022,0.08444241]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1016,479100.0]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1020,3031648.0]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1130,838327979.024]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1018,481306.2]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1022,0.06666507]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1016,479100.0]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1020,3031648.0]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1130,838368299.9424]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1018,481470.8]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1022,0.06666507]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1016,479200.0]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1020,3031648.0]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1130,838873069.3344]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1018,481402.10000000003]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1022,0.05333205]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1017,481031.3]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1021,276.6374]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1133,962.4242]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1019,15800.050000000001]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1023,19885.739999999998]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1017,481125.0]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1021,276.6521]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1133,962.65]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1019,15900.15]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1023,19700.199999999997]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1017,481112.5]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1021,276.5899]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1133,962.6771]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1019,15853.44]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1023,19753.45]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1017,480983.3]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1021,276.7253]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1133,960.9604]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1019,15853.44]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1023,20053.38]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1017,481343.8]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1021,276.6765]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1133,962.8688]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1019,16000.0]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1023,20100.100000000002]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1017,481125.0]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1021,276.685]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1133,962.5938]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1019,15953.4]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1023,20000.0]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1017,481350.0]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1021,276.5566]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1133,962.3854]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1019,16000.0]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1023,20106.77]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1017,481427.1]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1021,276.7519]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1133,963.0396]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1019,15946.75]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1023,19893.36]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1017,481102.10000000003]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1021,276.7231]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1133,962.75]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1019,15953.4]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1023,20053.38]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1017,481250.0]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1021,276.7691]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1133,962.9375]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1019,16000.0]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1023,19700.199999999997]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1017,481206.2]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1021,276.7852]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1133,962.7145]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1019,16100.1]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1023,19753.45]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1017,481093.8]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1021,276.704]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1133,962.6876]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1019,16046.710000000001]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1023,20053.38]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1017,481322.9]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1021,276.7763]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1133,963.0437]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1020,3031648.0]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1130,839171989.8272]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1018,481393.7]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1022,0.01777735]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1016,479400.0]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1020,3031648.0]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1130,838933702.2944]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1018,481689.6]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1022,0.05110988]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1016,479300.0]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1020,3031648.0]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1130,839229894.304]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1018,481525.0]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1022,0.04888771]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1016,479200.0]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1020,3031648.0]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1130,838933702.2944]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1018,481685.4]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1022,0.03333253]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1016,479400.0]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1020,3031648.0]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1130,839189270.2208]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1018,481695.80000000005]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1022,0.01777735]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1016,479500.0]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1020,3031648.0]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1130,839244143.0496]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1018,481812.5]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1022,0.01904716]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1016,479300.0]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1020,3031648.0]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1130,839047995.424]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1018,480200.0]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1022,0.06666507]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1016,479300.0]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1020,3031648.0]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1130,839492435.0208]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1018,481454.2]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1022,0.04888771]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1016,479200.0]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1020,3031648.0]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1130,838637207.12]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1018,480093.8]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1022,0.0]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1016,479500.0]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1020,3031648.0]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1130,839135610.0512]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1018,480660.39999999997]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1022,0.06666507]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1016,479200.0]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1020,3031648.0]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1130,839243233.5552]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1018,480585.39999999997]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1022,0.0]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1016,479600.0]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1020,3031648.0]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1130,839323875.392]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1018,481260.4]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1022,0.06666507]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1016,479400.0]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1020,3031648.0]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1130,839021013.7568]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1018,481922.9]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1022,0.03333253]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1016,479200.0]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1020,3031648.0]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1130,839263545.5968]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1018,480562.5]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1022,0.05110988]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1016,479200.0]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1020,3031648.0]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1130,838946738.3808]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1018,481875.0]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1022,0.06888723]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1016,479400.0]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1020,3031648.0]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1130,839128637.2608]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1018,480062.5]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1022,0.08222024]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1016,479300.0]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1020,3031648.0]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1130,839438471.6864]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1018,480614.6]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1022,0.03111036]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1016,479400.0]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1020,3031648.0]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1130,839142279.6768]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1018,480331.2]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1022,0.03333253]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1016,479200.0]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1020,3031648.0]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1130,839417250.1504]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1018,480031.3]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1022,0.0]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1016,479100.0]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1020,3031648.0]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1130,839835617.5744]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1018,480677.1]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1022,0.01777735]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1016,479500.0]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1020,3031648.0]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1130,839398150.768]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1018,480102.10000000003]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1022,0.04666555]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1016,479100.0]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1020,3031648.0]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1130,839229591.1392]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1018,480104.2]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1022,0.0]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1016,479400.0]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1020,3031648.0]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1130,839479095.7696]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1018,480597.89999999997]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1022,0.0]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1016,479200.0]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1020,3031648.0]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1130,838893078.2112]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1018,480516.7]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1022,0.06666507]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1016,479100.0]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1020,3031648.0]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1130,839128637.2608]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1018,480120.8]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1022,0.03333253]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1016,479200.0]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1020,3031648.0]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1130,839229591.1392]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1018,480181.2]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1022,0.03111036]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1016,479000.0]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1020,3031648.0]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1130,839573076.8576]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1018,480000.0]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1022,0.0]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1016,479400.0]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1020,3031648.0]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1130,839451810.9376]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1018,480350.0]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1022,0.06666507]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1016,479300.0]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1020,3031648.0]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1130,839734663.696]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1018,480591.7]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1022,0.05333205]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1016,479700.0]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1020,3031648.0]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1130,839377838.7264]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1018,480354.2]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1022,0.01777735]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1016,479600.0]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1020,3031648.0]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1130,840104524.752]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1018,480510.4]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1022,0.01555518]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1016,479500.0]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1020,3031648.0]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1130,839875635.328]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1018,480483.3]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1022,0.08444241]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1016,479600.0]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1020,3031648.0]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1130,839633709.8176]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1018,480318.8]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1022,0.04666555]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1016,479400.0]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1020,3031648.0]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1130,839929598.6624]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1018,480472.89999999997]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1022,0.06888723]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1016,479600.0]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1020,3031648.0]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1130,839983561.9968]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1018,480600.0]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1022,0.01555518]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1016,479500.0]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1020,3031648.0]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1130,839673727.5712]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1018,480260.4]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1022,0.01555518]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1016,479700.0]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1020,3031648.0]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1130,840138176.0448]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1018,480243.7]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1022,0.0]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1016,479700.0]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1020,3031648.0]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1130,839808635.9072]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1018,480072.9]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1022,0.01555518]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1016,479900.0]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1020,3031648.0]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1130,839701012.4032]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1019,16500.0]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1023,20000.0]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1017,481331.2]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1021,277.0538]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1133,961.55]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1019,16600.100000000002]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1023,20000.0]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1017,481920.8]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1021,277.1603]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1133,962.4208]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1019,16646.809999999998]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1023,20000.0]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1017,481316.7]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1021,277.0627]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1133,961.7188]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1019,16800.05]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1023,20000.0]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1017,481195.80000000005]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1021,277.0205]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1133,961.4791]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1019,16700.199999999997]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1023,19893.36]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1017,481218.8]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1021,276.9466]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1133,961.4733]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1019,16800.05]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1023,20000.0]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1017,481195.80000000005]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1021,276.9739]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1133,961.5791]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1019,16853.44]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1023,20000.0]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1017,483183.3]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1021,276.9717]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1133,963.7437]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1019,16693.41]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1023,20000.0]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1017,483172.9]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1021,277.0205]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1133,963.6771]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1019,16706.74]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1023,20000.0]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1017,481429.19999999995]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1021,277.1382]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1133,961.8875]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1019,16800.05]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1023,20000.0]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1017,481129.5]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1021,276.9419]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1133,961.067]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1019,16800.05]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1023,20000.0]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1017,481654.2]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1021,276.8896]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1133,962.1292]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1019,17000.0]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1023,20000.0]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1017,481318.8]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1021,276.914]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1133,961.4667]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1019,16946.75]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1023,20053.38]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1017,481352.10000000003]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1021,277.0072]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1133,961.6438]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1019,16853.44]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1023,20000.0]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1017,481598.2]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1021,276.9038]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1133,962.067]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1019,16900.15]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1023,20000.0]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1017,481958.3]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1021,277.0894]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1133,962.2625]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1019,16853.44]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1023,20053.38]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1017,481445.80000000005]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1021,276.9873]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1133,961.7562]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1019,17000.0]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1023,20100.100000000002]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1017,481556.2]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1021,276.9783]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1133,961.9687]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1019,17100.100000000002]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1023,20100.100000000002]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1017,481479.2]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1021,276.8429]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1133,962.9021]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1019,17000.0]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1023,20143.0]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1017,481275.0]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1021,277.005]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1133,961.4]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1019,16800.05]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1023,20100.100000000002]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1017,481868.7]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1021,277.0961]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1133,962.3937]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1019,16853.44]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1023,20100.100000000002]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1017,481670.8]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1021,276.9872]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1133,962.0375]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1019,16900.15]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1023,20157.3]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1017,483831.2]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1021,277.1027]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1133,964.552]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1019,16900.15]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1023,20146.809999999998]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1017,481535.39999999997]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1021,277.0272]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1133,961.7208]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1019,16900.15]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1023,20153.48]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1017,481427.1]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1021,277.0716]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1133,961.9167]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1019,16953.399999999998]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1023,20153.48]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1017,481325.0]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1021,276.9561]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1133,961.7396]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1019,17100.100000000002]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1023,20146.809999999998]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1017,483279.2]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1021,276.8918]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1133,963.7771]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1019,17000.0]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1023,20200.199999999997]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1017,481360.4]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1021,276.9384]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1133,961.7771]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1019,17053.39]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1023,20200.199999999997]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1017,481289.60000000003]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1021,276.9894]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1133,961.5958]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1019,17053.39]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1023,20100.100000000002]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1017,481385.4]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1021,276.8807]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1133,961.6291]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1019,17146.809999999998]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1023,20100.100000000002]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1018,480176.30000000005]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1022,0.03333253]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1016,479700.0]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1020,3031648.0]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1130,839848956.8256]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1018,480162.5]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1022,0.05333205]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1016,479800.0]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1020,3031648.0]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1130,839936571.4528]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1018,480054.19999999995]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1022,0.03333253]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1016,480000.0]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1020,3031648.0]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1130,839936571.4528]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1018,480210.39999999997]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1022,0.03333253]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1016,480700.0]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1020,3031648.0]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1130,840098158.2912]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1018,480114.6]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1022,0.0355547]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1016,480100.0]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1020,3031648.0]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1130,839868965.7024]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1018,480264.6]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1022,0.01777735]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1016,480200.0]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1020,3031648.0]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1130,839902920.16]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1018,480100.0]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1022,0.01555518]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1016,480000.0]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1020,3031648.0]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1130,839936571.4528]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1018,480108.3]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1022,0.05333205]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1016,479600.0]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1020,3031648.0]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1130,839687673.152]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1018,480033.3]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1022,0.0355547]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1016,479600.0]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1020,3031648.0]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1130,839774984.6144]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1018,480066.7]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1022,0.0355547]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1016,479800.0]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1020,3031648.0]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1130,839398150.768]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1018,480110.4]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1022,0.0355547]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1016,479600.0]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1020,3031648.0]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1130,839936571.4528]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1018,480370.8]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1022,0.04888771]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1016,479900.0]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1020,3031648.0]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1130,839754672.5728]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1018,480045.8]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1022,0.04666555]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1016,479700.0]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1020,3031648.0]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1130,839680700.3616]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1018,479704.2]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1022,0.04888771]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1016,479800.0]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1020,3031648.0]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1130,839694039.6128]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1018,481237.5]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1022,0.03111036]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1016,479900.0]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1020,3031648.0]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1130,839499104.6464]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1018,481247.9]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1022,0.06666507]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1016,479800.0]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1020,3031648.0]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1130,839573076.8576]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1018,481910.39999999997]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1022,0.01777735]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1016,479500.0]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1020,3031648.0]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1130,839337517.808]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1018,481843.8]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1022,0.04888771]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1016,479600.0]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1020,3031648.0]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1130,839402698.24]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1018,481895.8]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1022,0.01555518]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1016,479100.0]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1020,3031648.0]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1130,838819106.0]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1018,481656.3]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1022,0.06666507]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1016,479600.0]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1020,3031648.0]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1130,838940068.7552]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1018,481891.7]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1022,0.03333253]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1016,479300.0]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1020,3031648.0]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1130,839270215.2224]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1018,481714.60000000003]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1022,0.04888771]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1016,479700.0]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1020,3031648.0]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1130,839296893.7248]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1018,480539.60000000003]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1022,0.03333253]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1016,479400.0]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1020,3031648.0]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1130,839539425.5648]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1018,480000.0]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1022,0.01777735]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1016,479200.0]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1020,3031648.0]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1130,839532755.9392]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1018,480691.7]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1022,0.04888771]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1016,479100.0]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1020,3031648.0]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1130,839505774.272]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1018,481875.0]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1022,0.0]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1016,479400.0]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1020,3031648.0]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1130,839222921.5136]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1018,480077.1]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1022,0.04888771]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1016,479400.0]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1020,3031648.0]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1130,839532755.9392]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1018,480214.60000000003]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1022,0.0644429]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1016,479600.0]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1020,3031648.0]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1130,839936571.4528]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1018,481360.4]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1022,0.05110988]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1016,479500.0]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1020,3031648.0]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1130,839828644.784]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1018,481843.8]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1022,0.0]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1016,479600.0]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1020,3031648.0]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1130,839337517.808]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1018,480506.3]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1022,0.05333205]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1016,479500.0]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1020,3031648.0]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1130,839579746.4832]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1018,479472.89999999997]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1022,0.0]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1016,479700.0]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1020,3031648.0]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1130,839539425.5648]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1018,480177.1]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1022,0.01777735]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1016,479600.0]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1020,3031648.0]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1130,839149252.4672]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1018,478691.7]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1022,0.03111036]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1016,479100.0]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1020,3031648.0]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1130,839465453.3536]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1018,480310.4]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1022,0.01555518]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1016,479400.0]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1020,3031648.0]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1130,839445141.312]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1018,479975.0]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1022,0.04666555]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1016,479400.0]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1020,3031648.0]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1130,839371169.1008]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1018,480585.39999999997]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1022,0.0]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1016,479700.0]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1020,3031648.0]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1130,839175930.9696]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1018,480091.7]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1022,0.0]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1016,479900.0]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1020,3031648.0]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1130,839620067.4016]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1018,480100.0]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1022,0.01555518]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1016,479500.0]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1020,3031648.0]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1130,839727690.9056]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1018,480352.10000000003]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1022,0.01555518]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1016,479600.0]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1020,3031648.0]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1130,839889277.744]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1018,480391.7]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1022,0.01777735]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1016,479600.0]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1020,3031648.0]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1130,839633406.6528]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1018,480339.60000000003]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1022,0.01555518]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1016,479800.0]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1020,3031648.0]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1130,839855626.4512]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1018,480272.89999999997]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1022,0.08222024]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1016,479700.0]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1020,3031648.0]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1130,839882608.1184]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1018,480602.10000000003]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1022,0.01777735]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1016,479600.0]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1020,3031648.0]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1130,840037222.1664]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1018,480597.89999999997]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1022,0.06888723]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1016,479900.0]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1020,3031648.0]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1130,840340083.8016]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1018,480410.39999999997]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1022,0.04666555]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1016,479900.0]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1020,3031648.0]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1130,840071176.624]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1018,480545.8]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1022,0.08222024]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1016,479500.0]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1020,3031648.0]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1130,840152727.9552]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1018,480297.9]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1022,0.01555518]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1016,479700.0]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1020,3031648.0]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1130,839909589.7856]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1018,480370.8]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1022,0.0]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1016,479700.0]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1020,3031648.0]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1130,839801663.1168]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1018,480193.8]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1022,0.05110988]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1016,479600.0]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1020,3031648.0]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1130,840091185.5008]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1018,480468.8]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1022,0.0355547]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1016,479800.0]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1020,3031648.0]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1130,840097855.1264]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1018,480402.10000000003]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1022,0.06666507]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1016,480300.0]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1020,3031648.0]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1130,840165157.712]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1018,480610.4]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1022,0.03333253]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1016,479700.0]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1020,3031648.0]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1130,839868965.7024]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1018,480431.2]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1022,0.03333253]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1016,479900.0]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1020,3031648.0]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1130,839687369.9872]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1018,480483.3]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1022,0.01777735]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1016,480100.0]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1020,3031648.0]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1130,840239433.088]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1018,480581.2]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1022,0.0]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1016,480000.0]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1020,3031648.0]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1130,840252772.3392]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1018,480452.1]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1022,0.03333253]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1016,480400.0]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1020,3031648.0]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1130,840730560.064]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1018,480693.8]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1022,0.0]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1016,480200.0]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1020,3031648.0]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1130,840642945.4368]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1018,480554.19999999995]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1022,0.01555518]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1016,480400.0]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1020,3031648.0]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1130,840535321.9328]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1018,480558.3]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1022,0.03333253]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1016,480000.0]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1020,3031648.0]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1130,840282482.4896]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1018,480573.69999999995]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1022,0.01428537]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1016,480100.0]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1020,3031648.0]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1130,840434671.2192]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1018,480447.9]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1022,0.0355547]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1016,480500.0]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1020,3031648.0]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1130,840542294.7232]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1018,480745.8]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1022,0.04888771]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1016,480200.0]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1020,3031648.0]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1130,840562303.6]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1018,481033.3]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1022,0.01555518]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1016,480400.0]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1020,3031648.0]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1130,840649918.2272]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1018,481085.39999999997]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1022,0.01777735]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1016,480300.0]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1020,3031648.0]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1130,840959449.488]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1018,480935.4]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1022,0.05110988]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1016,480100.0]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1020,3031648.0]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1130,840838183.568]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1018,480766.7]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1022,0.06666507]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1016,480100.0]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1020,3031648.0]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1130,840582615.6416]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1018,480543.8]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1022,0.01777735]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1016,479900.0]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1020,3031648.0]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1130,840178800.128]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1018,480545.8]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1022,0.03333253]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1016,479700.0]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1020,3031648.0]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1130,839848956.8256]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1018,480562.5]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1022,0.08095044]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1016,479800.0]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1020,3031648.0]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1130,840286423.632]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1018,480422.9]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1022,0.03333253]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1016,479900.0]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1020,3031648.0]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1130,840185469.7536]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1018,480270.8]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1022,0.05110988]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1016,479800.0]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1020,3031648.0]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1130,840010543.664]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1018,480418.8]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1022,0.05333205]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1016,479900.0]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1020,3031648.0]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1130,839518204.0288]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1018,480522.89999999997]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1022,0.06666507]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1016,480000.0]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1020,3031648.0]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1130,839371169.1008]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1018,480106.3]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1022,0.0]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1016,479900.0]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1020,3031648.0]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1130,839330848.1824]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1018,480141.7]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1022,0.0]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1016,479900.0]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1020,3031648.0]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1130,839808635.9072]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1018,480347.89999999997]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1022,0.01555518]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1016,479900.0]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1020,3031648.0]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1130,840205781.7952]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1018,480350.39999999997]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1022,0.01904716]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1016,479500.0]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1020,3031648.0]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1130,839979620.8544]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1018,480625.0]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1022,0.01777735]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1016,479800.0]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1020,3031648.0]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1130,840239433.088]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1018,480310.4]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1022,0.03333253]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1016,480200.0]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1020,3031648.0]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1130,839997204.4128]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1018,480560.4]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1022,0.0355547]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1016,479700.0]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1020,3031648.0]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1130,840037525.3312]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1018,480595.8]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1022,0.0]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1016,479700.0]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1020,3031648.0]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1130,840178800.128]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1018,480572.9]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1022,0.05110988]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1016,480100.0]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1020,3031648.0]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1130,840461349.7216]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1018,480431.2]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1022,0.01555518]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1016,479700.0]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1020,3031648.0]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1130,840313405.2992]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1018,480489.6]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1022,0.08222024]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1016,479800.0]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1020,3031648.0]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1130,839916259.4112]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1018,481577.1]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1022,0.01555518]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1016,479300.0]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1020,3031648.0]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1130,839155618.928]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1018,480250.0]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1022,0.0]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1016,479600.0]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1020,3031648.0]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1130,839667361.1104]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1018,480131.3]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1022,0.06666507]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1016,479600.0]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1020,3031648.0]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1130,839485462.2304]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1018,481377.1]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1022,0.03111036]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1016,480100.0]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1020,3031648.0]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1130,839613397.776]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1018,481314.6]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1022,0.05110988]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1016,479800.0]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1020,3031648.0]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1130,839714351.6544]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1018,481337.5]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1022,0.03111036]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1016,479700.0]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1020,3031648.0]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1130,839694039.6128]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1018,480062.5]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1022,0.06666507]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1016,479900.0]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1020,3031648.0]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1130,839330545.0176]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1018,480085.39999999997]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1022,0.0355547]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1016,479900.0]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1020,3031648.0]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1130,840084515.8752]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1018,480310.4]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1022,0.0]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1016,479700.0]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1020,3031648.0]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1130,840225790.672]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1018,480416.7]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1022,0.03111036]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1016,479800.0]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1020,3031648.0]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1130,839892915.7216]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1018,480250.0]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1022,0.0355547]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1016,480000.0]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1020,3031648.0]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1130,839633406.6528]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1018,480154.2]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1022,0.04888771]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1016,479900.0]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1020,3031648.0]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1130,840124836.7936]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1018,480631.3]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1022,0.03111036]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1016,479900.0]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1020,3031648.0]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1130,839815305.5328]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1018,480241.69999999995]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1022,0.05110988]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1016,479900.0]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1020,3031648.0]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1130,839492131.856]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1018,480072.9]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1022,0.08444241]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1016,479800.0]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1020,3031648.0]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1130,839835314.4096]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1018,480287.5]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1022,0.08222024]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1016,480000.0]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1020,3031648.0]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1130,840104524.752]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1018,480110.4]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1022,0.04888771]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1016,480200.0]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1020,3031648.0]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1130,839922929.0368]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1018,480300.0]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1022,0.01555518]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1016,479800.0]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1020,3031648.0]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1130,840023882.9152]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1018,481385.4]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1022,0.01777735]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1016,479800.0]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1020,3031648.0]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1130,839835314.4096]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1018,480089.60000000003]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1022,0.03333253]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1016,479600.0]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1020,3031648.0]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1130,840050864.5824]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1018,480164.60000000003]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1022,0.03111036]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1016,479900.0]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1020,3031648.0]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1130,839828644.784]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1018,480202.1]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1022,0.04666555]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1016,479600.0]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1020,3031648.0]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1130,840299762.8832]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1018,480281.3]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1022,0.05110988]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1016,479600.0]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1020,3031648.0]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1130,839667361.1104]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1018,480131.3]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1022,0.0]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1016,479500.0]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1020,3031648.0]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1130,839465453.3536]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1018,480250.0]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1022,0.0355547]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1016,479700.0]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1020,3031648.0]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1130,839586416.1088]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1018,480250.0]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1022,0.0]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1016,479900.0]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1020,3031648.0]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1130,840138479.2096]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1018,480408.3]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1022,0.04888771]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1016,479700.0]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1020,3031648.0]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1130,839868965.7024]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1018,480404.2]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1022,0.04666555]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1016,479900.0]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1020,3031648.0]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1130,840239433.088]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1018,480247.9]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1022,0.01777735]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1016,479700.0]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1020,3031648.0]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1130,840165157.712]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1018,480197.9]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1022,0.0]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1016,479800.0]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1020,3031648.0]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1130,839761645.3632]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1018,480127.1]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1022,0.01777735]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1016,480000.0]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1020,3031648.0]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1130,839741030.1568]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1018,480197.9]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1022,0.01555518]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1016,479900.0]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1020,3031648.0]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1130,840043891.792]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1018,480175.0]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1022,0.01777735]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1016,479400.0]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1020,3031648.0]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1130,839868965.7024]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1018,480345.8]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1022,0.03333253]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1016,479600.0]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1020,3031648.0]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1130,839640379.4432]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1018,480160.7]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1022,0.0476179]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1016,479800.0]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1020,3031648.0]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1130,839446353.9712]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1018,480093.8]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1022,0.03809432]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1016,479700.0]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1020,3031648.0]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1130,839721021.28]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1018,480160.39999999997]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1022,0.03333253]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1016,480000.0]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1020,3031648.0]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1130,839694039.6128]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1018,480418.8]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1022,0.06888723]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1016,479800.0]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1020,3031648.0]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1130,840023882.9152]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1018,480422.9]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1022,0.0]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1016,479700.0]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1020,3031648.0]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1130,840023882.9152]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1018,480468.8]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1022,0.01428537]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1016,479600.0]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1020,3031648.0]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1130,839680700.3616]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1018,480391.7]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1022,0.0]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1016,479900.0]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1020,3031648.0]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1130,840340386.9664]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1018,480364.6]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1022,0.06888723]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1016,479700.0]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1020,3031648.0]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1130,840185469.7536]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1018,480391.7]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1022,0.0]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1017,483502.2]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1021,277.1417]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1133,963.9018]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1019,18700.199999999997]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1023,20500.0]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1017,481656.3]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1021,277.1179]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1133,962.0001]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1019,18900.15]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1023,20500.0]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1017,481608.3]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1021,277.1227]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1133,962.0416]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1019,18946.75]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1023,20500.0]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1017,483656.3]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1021,277.0582]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1133,964.2292]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1019,19006.789999999997]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1023,20500.0]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1017,483787.89999999997]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1021,277.2512]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1133,964.3772]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1019,19153.48]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1023,20553.38]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1017,481968.8]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1021,277.018]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1133,962.4063]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1019,19046.71]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1023,20500.0]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1017,481772.89999999997]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1021,277.1715]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1133,962.1396]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1019,18946.75]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1023,20500.0]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1017,481556.2]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1021,277.0672]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1133,961.85]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1019,18946.75]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1023,20600.100000000002]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1017,481616.69999999995]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1021,276.9828]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1133,962.3084]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1019,18846.76]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1023,20600.100000000002]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1017,481468.8]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1021,277.0799]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1133,961.7255]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1019,18957.2]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1023,20600.100000000002]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1017,483462.5]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1021,277.076]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1133,963.9]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1019,18893.36]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1023,20600.100000000002]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1017,481022.89999999997]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1021,277.1405]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1133,962.3437]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1019,18853.44]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1023,20600.100000000002]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1017,481362.5]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1021,276.8807]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1133,961.2562]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1019,18953.399999999998]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1023,20553.38]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1017,481618.7]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1021,276.9494]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1133,962.0812]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1019,19157.3]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1023,20600.100000000002]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1017,481679.19999999995]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1021,277.0871]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1133,961.9917]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1019,19046.71]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1023,20600.100000000002]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1017,481585.39999999997]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1021,276.9228]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1133,961.8646]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1019,19053.38]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1023,20553.38]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1017,483447.9]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1021,277.0938]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1133,963.875]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1019,19200.199999999997]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1023,20600.100000000002]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1017,481360.4]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1021,277.0694]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1133,961.4187]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1019,19040.17]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1023,20553.38]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1017,481250.0]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1021,276.9181]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1133,961.0313]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1019,19053.38]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1023,20500.0]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1017,481904.2]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1021,277.2226]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1133,962.2646]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1019,19093.42]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1023,20553.38]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1017,481341.7]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1021,277.0583]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1133,961.2605]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1019,18953.399999999998]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1023,20600.100000000002]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1017,481970.8]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1021,276.934]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1133,962.3375]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1019,19046.71]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1023,20600.100000000002]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1017,481550.0]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1021,277.1293]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1133,961.8583]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1019,19153.48]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1023,20553.38]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1017,483431.2]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1021,277.1937]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1133,964.0104]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1019,19200.199999999997]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1023,20546.71]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1017,481922.9]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1021,277.1138]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1133,962.2521]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1019,19200.199999999997]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1023,20500.0]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1017,481741.69999999995]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1021,277.1204]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1133,962.1584]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1020,3031648.0]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1130,840037222.1664]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1018,480510.4]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1022,0.03333253]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1016,480100.0]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1020,3031648.0]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1130,840488331.3888]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1018,480387.5]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1022,0.03333253]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1016,479800.0]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1020,3031648.0]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1130,840037525.3312]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1018,480575.0]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1022,0.01555518]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1016,480300.0]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1020,3031648.0]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1130,840192139.3792]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1018,480650.0]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1022,0.0355547]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1016,480400.0]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1020,3031648.0]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1130,840535321.9328]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1018,480760.4]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1022,0.01555518]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1016,480200.0]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1020,3031648.0]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1130,840394047.136]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1018,480516.7]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1022,0.01777735]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1016,479900.0]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1020,3031648.0]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1130,840077846.2496]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1018,480722.89999999997]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1022,0.01555518]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1016,480100.0]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1020,3031648.0]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1130,840669927.104]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1018,480739.6]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1022,0.0]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1016,480100.0]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1020,3031648.0]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1130,840555633.9744]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1019,19357.25]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1023,20600.100000000002]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1017,482100.0]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1021,277.2426]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1133,962.625]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1019,19400.15]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1023,20600.100000000002]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1017,481962.5]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1021,277.1782]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1133,962.6104]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1019,19353.44]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1023,20600.100000000002]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1017,483708.3]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1021,277.2203]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1133,964.352]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1019,19453.399999999998]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1023,20600.100000000002]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1017,481937.5]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1021,277.207]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1133,962.2854]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1019,19500.0]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1023,20600.100000000002]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1017,483960.39999999997]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1021,277.1449]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1133,964.6416]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1019,19353.44]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1023,20600.100000000002]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1017,483850.0]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1021,277.2381]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1133,964.4354]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1019,19346.76]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1023,20600.100000000002]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1017,483604.2]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1021,277.3069]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1133,964.1396]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1019,19406.690000000002]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1023,20500.0]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1017,481464.60000000003]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1021,277.1205]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1133,961.9125]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1019,19546.71]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1023,20500.0]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1017,481414.60000000003]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1021,277.176]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1133,961.7542]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1019,19506.789999999997]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1023,20553.38]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1017,483443.8]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1021,277.1405]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1133,963.9584]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1019,19653.48]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1023,20600.100000000002]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1017,481920.8]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1021,277.1559]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1133,962.477]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1019,19553.38]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1023,20600.100000000002]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1017,481777.10000000003]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1021,277.1803]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1133,962.2354]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1019,19593.42]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1023,20600.100000000002]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1017,483643.7]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1021,277.0516]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1133,964.3187]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1019,19500.0]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1023,20700.199999999997]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1017,481901.8]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1021,277.2273]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1133,962.4956]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1019,19600.100000000002]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1023,20700.199999999997]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1017,483854.2]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1021,277.2914]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1133,964.3292]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1019,19500.0]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1023,20646.809999999998]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1017,483822.9]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1021,277.1737]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1133,964.3396]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1019,19600.100000000002]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1023,20653.48]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1017,483712.5]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1021,277.2448]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1133,964.2417]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1020,3031648.0]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1130,840859405.104]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1018,480495.8]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1022,0.03333253]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1016,480400.0]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1020,3031648.0]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1130,840427698.4288]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1018,480145.8]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1022,0.03333253]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1016,480300.0]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1020,3031648.0]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1130,840542294.7232]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1018,480133.30000000005]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1022,0.01555518]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1016,480000.0]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1020,3031648.0]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1130,840192442.544]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1018,480091.7]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1022,0.04888771]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1016,480500.0]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1020,3031648.0]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1130,840239129.9232]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1018,480200.0]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1022,0.04888771]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1016,480000.0]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1020,3031648.0]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1130,840198809.0048]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1018,480337.5]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1022,0.0]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1016,480500.0]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1020,3031648.0]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1130,840683266.3552]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1018,480225.0]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1022,0.0355547]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1016,480400.0]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1020,3031648.0]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1130,840387377.5104]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1018,480456.2]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1022,0.03111036]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1016,480300.0]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1020,3031648.0]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1130,840663257.4784]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1018,480387.5]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1022,0.05333205]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1016,480500.0]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1020,3031648.0]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1130,840696605.6064]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1018,480531.3]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1022,0.03333253]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1016,480200.0]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1020,3031648.0]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1130,840441340.8448]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1018,480370.8]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1022,0.0]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1016,480300.0]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1020,3031648.0]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1130,840656587.8528]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1018,480639.6]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1022,0.01555518]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1016,480300.0]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1020,3031648.0]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1130,840286423.632]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1018,480183.0]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1022,0.05714149]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1016,480000.0]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1020,3031648.0]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1130,840340386.9664]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1018,480195.80000000005]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1022,0.0]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1016,479800.0]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1020,3031648.0]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1130,840327047.7152]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1018,481354.2]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1022,0.0]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1016,480000.0]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1020,3031648.0]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1130,839155618.928]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1018,481477.10000000003]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1022,0.01777735]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1016,480000.0]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1020,3031648.0]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1130,839613397.776]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1018,480204.2]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1022,0.0]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1016,480200.0]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1020,3031648.0]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1130,840280057.1712]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1018,480202.1]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1022,0.0644429]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1016,480000.0]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1020,3031648.0]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1130,840333414.176]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1018,480118.7]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1022,0.03111036]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1016,479600.0]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1020,3031648.0]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1130,839734360.5312]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1018,481756.3]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1022,0.0]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1016,479900.0]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1020,3031648.0]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1130,839532755.9392]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1018,481345.8]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1022,0.01555518]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1017,481593.8]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1021,277.0275]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1133,963.3326]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1019,19700.199999999997]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1023,20842.949999999997]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1017,481625.0]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1021,276.9429]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1133,962.1021]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1019,19753.45]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1023,20846.76]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1017,481550.0]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1021,276.8896]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1133,962.3271]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1019,20000.0]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1023,20853.44]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1017,481704.2]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1021,277.0738]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1133,961.9855]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1019,20100.100000000002]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1023,20900.15]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1017,481693.8]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1021,277.0072]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1133,962.0188]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1019,20100.100000000002]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1023,20900.15]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1017,481227.10000000003]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1021,277.0183]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1133,961.5667]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1019,20000.0]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1023,20900.15]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1017,481283.3]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1021,276.9428]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1133,963.0937]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1019,20153.48]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1023,20900.15]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1017,481143.7]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1021,277.0072]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1133,962.5625]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1019,20046.71]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1023,20953.399999999998]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1017,481285.39999999997]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1021,277.0738]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1133,961.3875]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1020,3031648.0]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1130,839864418.2304]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1018,480033.3]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1022,0.04888771]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1016,479900.0]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1020,3031648.0]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1130,839357526.6848]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1018,480200.0]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1022,0.01777735]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1016,479400.0]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1020,3031648.0]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1130,839330848.1824]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1018,480127.1]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1022,0.06888723]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1016,479500.0]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1020,3031648.0]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1130,839546095.1904]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1018,479908.3]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1022,0.05110988]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1016,479200.0]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1020,3031648.0]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1130,839357526.6848]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1018,481858.3]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1022,0.05110988]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1016,479500.0]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1020,3031648.0]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1130,839397847.6032]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1018,481237.5]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1022,0.03333253]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1016,479400.0]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1020,3031648.0]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1130,839175930.9696]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1018,480077.1]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1022,0.03333253]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1016,479400.0]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1020,3031648.0]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1130,839290224.0992]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1018,480597.89999999997]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1022,0.05110988]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1016,479700.0]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1020,3031648.0]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1130,839532755.9392]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1018,480232.1]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1022,0.01904716]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1016,479600.0]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1020,3031648.0]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1130,839566407.232]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1018,480170.8]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1022,0.03111036]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1016,479400.0]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1020,3031648.0]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1130,839573076.8576]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1018,480547.9]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1022,0.0]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1016,479200.0]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1020,3031648.0]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1130,839384508.352]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1018,481370.8]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1022,0.01555518]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1016,479500.0]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1020,3031648.0]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1130,839041325.7984]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1018,480125.0]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1022,0.0]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1016,479600.0]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1020,3031648.0]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1130,839492131.856]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1018,480500.0]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1022,0.08444241]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1016,479700.0]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1020,3031648.0]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1130,839721021.28]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1018,480691.7]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1022,0.03111036]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1016,479900.0]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1020,3031648.0]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1130,839431802.0608]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1018,480116.69999999995]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1022,0.01777735]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1016,480000.0]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1020,3031648.0]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1130,839922929.0368]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1018,480100.0]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1022,0.0355547]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1017,481272.3]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1021,277.037]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1133,962.8214]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1019,20300.05]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1023,21100.100000000002]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1017,481383.30000000005]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1021,277.0761]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1133,961.5396]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1019,20300.05]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1023,21000.0]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1017,481481.3]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1021,277.0227]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1133,961.6688]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1019,20200.199999999997]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1023,21053.38]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1017,481720.8]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1021,277.0405]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1133,962.1083]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1019,20200.199999999997]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1023,21100.100000000002]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1017,481639.6]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1021,276.934]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1133,961.85]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1019,20300.05]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1023,21100.100000000002]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1017,481422.9]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1021,276.974]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1133,961.3354]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1019,20246.8]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1023,21100.100000000002]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1017,481656.3]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1021,277.0405]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1133,961.848]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1019,20253.45]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1023,21100.100000000002]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1017,481595.8]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1021,276.9673]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1133,961.8333]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1019,20300.05]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1023,21100.100000000002]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1017,481597.89999999997]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1021,277.1559]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1133,963.0937]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1019,20200.199999999997]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1023,21100.100000000002]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1017,481468.8]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1021,277.0095]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1133,961.6626]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1019,20353.44]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1023,21100.100000000002]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1017,481414.60000000003]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1021,276.9051]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1133,960.8979]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1019,20400.15]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1023,21100.100000000002]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1017,481575.0]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1021,276.9361]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1133,962.8375]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1019,20400.15]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1023,21100.100000000002]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1017,481372.9]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1021,276.965]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1133,961.2979]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1019,20400.15]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1023,21100.100000000002]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1017,481325.0]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1021,276.8718]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1133,961.8]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1019,20400.15]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1023,21153.48]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1017,481556.2]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1021,276.9717]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1133,961.6062]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1019,20353.44]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1023,21100.100000000002]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1017,481552.1]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1021,276.9894]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1133,961.6292]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1019,20500.0]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1023,21153.48]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1017,481441.7]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1021,276.9872]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1133,961.4584]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1019,20500.0]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1023,21146.809999999998]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1017,481891.7]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1021,276.9784]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1133,962.5063]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1019,20500.0]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1023,21200.199999999997]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1017,481504.5]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1021,277.0037]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1133,961.7233]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1019,20500.0]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1023,21200.199999999997]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1017,483272.89999999997]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1021,277.1959]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1133,962.9771]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1019,20500.0]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1023,21200.199999999997]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1017,481406.3]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1021,277.1138]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1133,962.8542]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1019,20600.100000000002]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1023,21200.199999999997]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1017,481560.4]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1021,276.9228]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1133,961.7521]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1019,20600.100000000002]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1023,21253.45]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1017,481666.7]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1021,277.0428]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1133,962.2375]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1019,20653.48]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1023,21253.45]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1017,481450.0]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1021,276.9917]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1133,962.8354]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1019,20800.05]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1023,21300.05]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1017,481416.7]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1021,277.0582]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1133,962.7771]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1019,20746.8]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1023,21246.8]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1017,481508.30000000005]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1021,276.8518]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1133,961.4583]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1019,20914.31]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1023,21242.989999999998]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1017,481541.7]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1021,276.9429]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1133,961.55]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1019,20900.15]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1023,21246.8]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1017,481493.7]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1021,276.954]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1133,961.6083]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1019,20900.15]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1023,21200.199999999997]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1017,481410.39999999997]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1021,276.9073]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1133,961.8666]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1019,20900.15]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1023,21200.199999999997]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1017,481429.19999999995]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1021,276.8496]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1133,961.1]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1019,20900.15]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1023,21300.05]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1017,481293.8]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1021,276.8364]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1133,962.5563]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1019,20900.15]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1023,21346.76]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1017,481472.89999999997]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1021,276.9761]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1133,962.3333]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1019,20846.76]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1023,21200.199999999997]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1017,481252.1]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1021,276.8563]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1133,961.3083]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1019,20900.15]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1023,21253.45]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1017,480966.7]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1021,276.7475]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1133,962.2396]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1019,20946.75]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1023,21300.05]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1017,480954.2]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1021,276.8473]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1133,960.6375]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1019,20900.15]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1023,21300.05]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1017,481406.3]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1021,276.9185]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1133,961.3834]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1019,20853.44]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1023,21300.05]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1017,481179.19999999995]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1021,276.8741]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1133,961.5542]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1019,20900.15]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1023,21300.05]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1017,481447.9]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1021,276.8918]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1133,962.0792]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1019,20900.15]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1023,21353.44]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1017,481212.5]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1021,276.9694]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1133,960.7438]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1020,3031648.0]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1130,839359648.8384]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1018,479545.8]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1022,0.04888771]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1016,479800.0]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1020,3031648.0]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1130,839249903.1808]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1018,481383.30000000005]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1022,0.01555518]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1016,479700.0]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1020,3031648.0]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1130,839128637.2608]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1018,480002.1]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1022,0.01777735]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1016,479100.0]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1020,3031648.0]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1130,839747699.7824]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1018,481308.3]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1022,0.04888771]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1016,479400.0]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1020,3031648.0]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1130,838980692.8384]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1018,480077.1]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1022,0.0]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1016,479600.0]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1020,3031648.0]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1130,839806816.9184]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1018,480281.3]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1022,0.01777735]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1016,480100.0]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1020,3031648.0]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1130,840010543.664]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1018,480087.5]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1022,0.01555518]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1016,480000.0]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1020,3031648.0]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1130,839983561.9968]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1018,480347.89999999997]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1022,0.04888771]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1016,479900.0]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1020,3031648.0]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1130,839128940.4256]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1018,480477.10000000003]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1022,0.01555518]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1016,480000.0]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1020,3031648.0]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1130,839647958.5632]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1018,480250.0]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1022,0.03809432]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1016,479800.0]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1020,3031648.0]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1130,839895947.3696]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1018,479981.3]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1022,0.03333253]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1016,479900.0]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1020,3031648.0]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1130,839768011.824]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1018,480479.2]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1022,0.03333253]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1016,479900.0]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1020,3031648.0]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1130,839573076.8576]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1018,478064.6]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1022,0.05333205]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1016,479600.0]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1020,3031648.0]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1130,839465453.3536]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1018,479843.8]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1022,0.01428537]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1016,479700.0]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1020,3031648.0]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1130,839640379.4432]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1018,479079.2]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1022,0.06666507]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1016,480000.0]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1020,3031648.0]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1130,839788323.8656]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1018,479458.3]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1022,0.01555518]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1016,479800.0]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1020,3031648.0]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1130,839404820.3936]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1018,479133.30000000005]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1022,0.05110988]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1016,479400.0]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1020,3031648.0]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1130,838617501.408]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1018,479379.2]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1022,0.0]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1016,479500.0]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1020,3031648.0]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1130,838886711.7504]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1018,479218.8]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1022,0.01777735]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1016,479400.0]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1020,3031648.0]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1130,839128637.2608]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1018,479231.3]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1022,0.05110988]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1016,479600.0]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1020,3031648.0]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1130,838583850.1152]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1018,479333.3]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1022,0.05110988]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1016,479500.0]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1020,3031648.0]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1130,838768174.3136]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1018,479170.8]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1022,0.0]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1016,480000.0]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1020,3031648.0]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1130,839250206.3456]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1018,479416.7]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1022,0.05333205]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1016,479600.0]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1020,3031648.0]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1130,838879738.96]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1018,479795.8]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1022,0.0644429]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1016,479300.0]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1020,3031648.0]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1130,838913390.2528]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1018,479610.4]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1022,0.05110988]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1016,479800.0]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1020,3031648.0]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1130,839270518.3872]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1018,479389.6]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1022,0.04888771]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1016,479600.0]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1020,3031648.0]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1130,838670858.4128]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1018,481625.0]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1022,0.05237969]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1016,479700.0]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1020,3031648.0]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1130,839310536.1408]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1018,481095.8]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1022,0.0]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1016,479800.0]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1020,3031648.0]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1130,839303866.5152]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1018,481556.2]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1022,0.0]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1016,479500.0]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1020,3031648.0]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1130,839330848.1824]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1018,481818.8]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1022,0.01555518]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1016,479800.0]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1020,3031648.0]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1130,839821065.664]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1018,481781.3]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1022,0.0476179]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1016,479600.0]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1020,3031648.0]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1130,839243233.5552]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1018,480250.0]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1022,0.0999976]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1016,479500.0]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1020,3031648.0]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1130,839593085.7344]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1018,479606.3]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1022,0.04888771]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1016,479800.0]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1020,3031648.0]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1130,839122270.8]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1018,480262.5]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1022,0.04666555]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1016,479500.0]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1020,3031648.0]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1130,839272943.7056]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1018,479750.0]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1022,0.08222024]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1016,479700.0]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1020,3031648.0]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1130,839182600.5952]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1018,479489.6]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1022,0.04666555]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1016,479500.0]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1020,3031648.0]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1130,839128637.2608]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1018,479739.6]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1022,0.0355547]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1016,479300.0]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1020,3031648.0]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1130,839276884.848]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1018,481279.2]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1022,0.03333253]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1016,479600.0]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1020,3031648.0]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1130,839344187.4336]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1018,480293.8]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1022,0.01555518]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1016,479600.0]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1020,3031648.0]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1130,839620067.4016]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1018,480402.10000000003]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1022,0.06888723]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1016,479600.0]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1020,3031648.0]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1130,839128637.2608]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1018,480075.0]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1022,0.08222024]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1016,479400.0]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1020,3031648.0]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1130,839774681.4496]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1018,481360.4]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1022,0.0]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1016,479600.0]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1020,3031648.0]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1130,839674030.736]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1018,481681.2]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1022,0.0355547]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1016,479500.0]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1020,3031648.0]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1130,839748912.4416]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1018,481737.5]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1022,0.04666555]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1016,479400.0]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1020,3031648.0]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1130,839391177.9776]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1018,481362.5]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1022,0.06666507]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1016,479500.0]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1020,3031648.0]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1130,839418159.6448]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1018,481866.69999999995]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1022,0.04888771]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1016,479500.0]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1020,3031648.0]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1130,839680700.3616]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1018,481721.0]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1022,0.0476179]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1016,479800.0]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1020,3031648.0]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1130,839474851.4624]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1018,481879.2]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1022,0.0355547]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1016,479800.0]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1020,3031648.0]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1130,839438471.6864]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1018,481818.8]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1022,0.0]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1016,479800.0]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1020,3031648.0]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1130,839586416.1088]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1018,481968.8]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1022,0.0355547]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1016,479500.0]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1020,3031648.0]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1130,839821671.9936]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1018,479570.80000000005]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1022,0.01555518]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1016,479600.0]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1020,3031648.0]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1130,839586416.1088]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1018,480429.19999999995]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1022,0.05333205]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1016,479800.0]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1020,3031648.0]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1130,839979620.8544]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1018,481906.3]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1022,0.06666507]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1016,479700.0]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1020,3031648.0]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1130,839936571.4528]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1018,481645.8]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1022,0.04888771]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1016,479200.0]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1020,3031648.0]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1130,839505774.272]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1018,479306.2]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1022,0.04888771]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1016,479500.0]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1020,3031648.0]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1130,839175930.9696]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1018,480329.2]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1022,0.0]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1016,479600.0]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1020,3031648.0]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1130,839626737.0272]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1018,479902.10000000003]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1022,0.03333253]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1016,479500.0]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1020,3031648.0]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1130,839168958.1792]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1018,480200.0]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1022,0.01555518]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1016,479400.0]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1020,3031648.0]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1130,839310536.1408]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1018,479783.3]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1022,0.01777735]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1016,479400.0]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1020,3031648.0]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1130,839384508.352]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1019,21800.05]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1023,22200.199999999997]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1017,481012.5]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1021,276.8252]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1133,960.275]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1019,21853.44]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1023,22400.15]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1017,481202.1]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1021,276.7253]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1133,960.5459]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1019,21953.399999999998]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1023,22400.15]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1017,480918.8]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1021,276.7741]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1133,960.3626]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1019,21953.399999999998]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1023,22400.15]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1017,480925.0]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1021,276.7941]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1133,960.55]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1019,21900.15]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1023,22506.789999999997]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1017,481018.7]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1021,276.9273]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1133,960.525]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1019,21846.76]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1023,22553.38]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1017,481108.3]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1021,276.9029]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1133,960.8062]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1019,21900.15]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1023,22600.100000000002]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1017,481239.6]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1021,276.8208]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1133,960.8563]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1019,21900.15]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1023,22446.75]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1017,480985.4]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1021,276.8717]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1133,960.5854]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1019,21900.15]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1023,22300.05]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1017,481147.89999999997]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1021,276.8074]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1133,960.6354]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1019,21900.15]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1023,22500.0]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1017,481218.8]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1021,276.6898]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1133,960.8292]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1019,22053.38]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1023,22400.15]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1017,481602.10000000003]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1021,277.0228]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1133,960.2771]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1019,22053.38]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1023,22400.15]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1017,481402.10000000003]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1021,277.0671]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1133,960.8271]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1019,22100.100000000002]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1023,22553.38]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1018,478401.8]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1022,0.01428537]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1016,479500.0]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1020,3031648.0]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1130,839613397.776]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1018,478616.69999999995]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1022,0.08222024]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1016,479500.0]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1020,3031648.0]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1130,839505774.272]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1018,479816.7]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1022,0.0]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1016,479400.0]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1020,3031648.0]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1130,839128940.4256]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1018,478508.30000000005]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1022,0.08444241]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1016,479500.0]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1020,3031648.0]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1130,839593085.7344]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1018,479835.39999999997]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1022,0.0644429]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1016,479600.0]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1020,3031648.0]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1130,839155618.928]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1018,479900.0]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1022,0.08222024]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1016,479800.0]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1020,3031648.0]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1130,839875635.328]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1018,479833.3]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1022,0.01777735]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1016,479500.0]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1020,3031648.0]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1130,839835617.5744]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1018,479658.3]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1022,0.05110988]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1016,479600.0]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1020,3031648.0]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1130,839808332.7424]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1018,479627.1]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1022,0.0355547]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1017,481607.1]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1021,276.9704]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1133,961.8504]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1019,22200.199999999997]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1023,23100.100000000002]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1017,481750.0]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1021,277.1417]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1133,962.2813]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1019,22200.199999999997]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1023,23100.100000000002]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1017,481225.0]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1021,276.9894]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1133,959.8646]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1019,22200.199999999997]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1023,23153.48]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1017,481391.7]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1021,277.0116]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1133,961.4875]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1019,22146.809999999998]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1023,23200.199999999997]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1017,481231.3]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1021,276.9539]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1133,961.0042]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1019,22100.100000000002]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1023,23200.199999999997]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1017,481437.5]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1021,276.9408]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1133,961.4688]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1019,22100.100000000002]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1023,23153.48]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1017,481339.60000000003]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1021,277.0249]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1133,959.3979]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1019,22100.100000000002]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1023,23253.45]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1017,481266.7]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1021,277.0027]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1133,960.6417]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1019,22100.100000000002]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1023,23200.199999999997]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1017,481495.8]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1021,276.8718]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1133,960.0583]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1019,22300.05]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1023,23253.45]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1017,481256.3]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1021,277.0627]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1133,961.1438]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1019,22253.45]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1023,23253.45]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1017,481627.1]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1021,277.005]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1133,961.625]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1019,22146.809999999998]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1023,23300.05]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1017,481231.3]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1021,277.0605]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1133,960.698]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1019,22153.48]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1023,23300.05]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1017,481352.10000000003]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1021,277.0405]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1133,959.3917]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1019,22200.199999999997]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1023,23200.199999999997]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1017,481158.3]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1021,277.056]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1133,960.4041]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1019,22200.199999999997]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1023,23200.199999999997]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1017,481281.3]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1021,277.1048]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1133,959.3375]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1019,22200.199999999997]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1023,23200.199999999997]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1017,481375.0]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1021,277.0227]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1133,959.5729]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1019,22200.199999999997]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1023,23200.199999999997]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1017,481477.10000000003]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1021,277.0916]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1133,961.5979]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1019,22200.199999999997]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1023,23200.199999999997]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1018,479781.3]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1022,0.03809432]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1016,480000.0]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1020,3031648.0]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1130,840077846.2496]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1018,479527.10000000003]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1022,0.04666555]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1016,479900.0]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1020,3031648.0]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1130,839848956.8256]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1018,478135.4]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1022,0.06666507]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1016,479900.0]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1020,3031648.0]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1130,839983561.9968]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1018,480183.3]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1022,0.05110988]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1016,479800.0]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1020,3031648.0]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1130,839990231.6224]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1018,478704.2]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1022,0.03111036]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1016,479600.0]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1020,3031648.0]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1130,839983561.9968]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1018,479402.10000000003]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1022,0.0644429]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1016,479600.0]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1020,3031648.0]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1130,839135610.0512]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1018,479854.2]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1022,0.0355547]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1016,479300.0]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1020,3031648.0]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1130,839633709.8176]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1018,479695.80000000005]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1022,0.03111036]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1016,479600.0]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1020,3031648.0]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1130,839223224.6784]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1018,479620.8]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1022,0.01777735]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1016,479500.0]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1020,3031648.0]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1130,839345400.0928]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1018,479695.80000000005]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1022,0.01777735]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1016,479500.0]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1020,3031648.0]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1130,839270215.2224]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1018,479858.3]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1022,0.03333253]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1016,479600.0]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1020,3031648.0]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1130,839633406.6528]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1018,479852.10000000003]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1022,0.01555518]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1016,479800.0]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1020,3031648.0]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1130,839526086.3136]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1018,479375.0]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1022,0.05110988]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1016,479600.0]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1020,3031648.0]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1130,839862296.0768]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1019,22457.2]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1023,23643.0]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1017,481427.1]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1021,276.9229]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1133,961.65]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1019,22446.75]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1023,23700.199999999997]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1017,481337.5]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1021,276.965]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1133,959.8458]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1019,22400.15]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1023,23700.199999999997]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1017,481264.6]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1021,276.8918]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1133,960.6021]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1019,22400.15]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1023,23700.199999999997]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1017,480939.6]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1021,276.8563]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1133,960.5917]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1020,3031648.0]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1130,838869128.192]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1018,479741.69999999995]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1022,0.04666555]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1016,479200.0]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1020,3031648.0]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1130,839579746.4832]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1018,479260.4]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1022,0.04888771]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1016,479300.0]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1020,3031648.0]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1130,838523217.1552]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1018,479318.8]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1022,0.01555518]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1016,479400.0]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1020,3031648.0]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1130,839027986.5472]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1018,479456.2]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1022,0.06666507]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1016,479500.0]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1020,3031648.0]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1130,839101655.5936]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1018,479733.3]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1022,0.03333253]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1016,479400.0]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1020,3031648.0]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1130,839404820.3936]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1018,479406.3]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1022,0.05237969]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1016,479400.0]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1020,3031648.0]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1130,839337517.808]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1018,479302.1]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1022,0.0]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1016,479100.0]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1020,3031648.0]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1130,839001004.88]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1018,479062.5]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1022,0.06888723]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1016,479700.0]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1020,3031648.0]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1130,838671161.5776]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1019,22700.199999999997]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1023,24000.0]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1017,480960.39999999997]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1021,276.6565]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1133,960.075]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1019,22700.199999999997]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1023,24000.0]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1017,480918.8]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1021,276.6364]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1133,959.698]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1019,22700.199999999997]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1023,24000.0]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1017,481052.1]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1021,276.5365]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1133,960.2292]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1019,22600.100000000002]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1023,24000.0]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1017,480802.1]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1021,276.672]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1133,960.0438]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1019,22700.199999999997]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1023,24100.100000000002]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1017,480550.0]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1021,276.6898]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1133,959.2208]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1019,22861.65]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1023,24100.100000000002]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1017,481125.0]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1021,276.6166]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1133,960.2188]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1019,23000.0]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1023,24100.100000000002]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1017,480872.9]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1021,276.7896]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1133,959.6667]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1019,22946.75]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1023,24153.48]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1017,480908.3]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1021,276.5943]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1133,959.875]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1019,22953.399999999998]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1023,24200.199999999997]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1017,480781.3]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1021,276.6431]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1133,959.9459]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1019,23000.0]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1023,24200.199999999997]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1017,480906.3]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1021,276.7252]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1133,959.8917]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1019,23000.0]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1023,24200.199999999997]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1017,481152.10000000003]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1021,276.7231]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1133,960.0334]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1019,23053.38]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1023,24300.05]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1017,481175.0]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1021,276.7231]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1133,960.1792]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1019,23100.100000000002]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1023,24300.05]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1017,480972.89999999997]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1021,276.7896]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1133,960.0771]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1019,23100.100000000002]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1023,24300.05]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1017,480752.1]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1021,276.6742]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1133,959.8625]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1019,23100.100000000002]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1023,24300.05]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1017,480891.7]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1021,276.7697]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1133,959.8605]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1019,23000.0]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1023,24300.05]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1017,481152.10000000003]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1021,276.7053]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1133,959.9959]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1019,23100.100000000002]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1023,24346.76]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1017,480997.9]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1021,276.834]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1133,960.2187]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1019,23100.100000000002]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1023,24353.44]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1017,481081.2]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1021,276.7386]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1133,960.0812]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1019,23157.3]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1023,24400.15]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1017,481012.5]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1021,276.7497]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1133,959.8563]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1019,23146.809999999998]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1023,24400.15]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1017,481262.5]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1021,276.7453]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1133,960.4521]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1019,23146.809999999998]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1023,24353.44]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1017,481137.5]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1021,276.7408]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1133,960.4813]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1019,23100.100000000002]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1023,24400.15]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1018,479542.39999999997]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1022,0.06666507]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1016,479200.0]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1020,3031648.0]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1130,838920363.0432]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1018,479156.3]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1022,0.0]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1016,479700.0]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1020,3031648.0]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1130,838987665.6288]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1018,479535.39999999997]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1022,0.01777735]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1016,479400.0]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1020,3031648.0]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1130,839182600.5952]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1018,479410.39999999997]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1022,0.01777735]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1016,479400.0]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1020,3031648.0]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1130,839196243.0112]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1018,479462.5]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1022,0.01777735]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1016,479700.0]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1020,3031648.0]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1130,839189573.3856]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1018,479562.5]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1022,0.08571223]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1016,479400.0]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1020,3031648.0]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1130,839074977.0912]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1018,479681.2]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1022,0.0]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1016,479400.0]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1020,3031648.0]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1130,839081646.7168]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1018,479210.39999999997]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1022,0.05110988]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1016,479300.0]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1020,3031648.0]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1130,838913693.4176]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1018,479358.3]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1022,0.0355547]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1016,479600.0]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1020,3031648.0]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1130,839142279.6768]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1018,479352.7]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1022,0.08571223]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1016,479600.0]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1020,3031648.0]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1130,839162591.7184]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1018,479437.5]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1022,0.0]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1016,479500.0]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1020,3031648.0]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1130,839128940.4256]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1018,479400.0]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1022,0.01777735]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1016,479600.0]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1020,3031648.0]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1130,839169261.344]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1018,479497.9]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1022,0.08444241]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1016,479500.0]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1020,3031648.0]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1130,839128940.4256]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1018,479399.60000000003]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1022,0.03333253]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1016,479400.0]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1020,3031648.0]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1130,838731794.5376]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1018,479308.3]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1022,0.0]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1016,479700.0]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1020,3031648.0]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1130,838725124.912]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1018,479279.2]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1022,0.0]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1016,479400.0]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1020,3031648.0]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1130,838913390.2528]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1018,479327.1]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1022,0.0355547]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1016,479100.0]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1020,3031648.0]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1130,838563234.9088]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1018,479143.7]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1022,0.04666555]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1016,479300.0]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1020,3031648.0]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1130,838711482.496]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1018,479195.80000000005]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1022,0.05110988]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1016,479400.0]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1020,3031648.0]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1130,838671161.5776]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1018,479258.30000000005]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1022,0.04888771]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1016,479100.0]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1020,3031648.0]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1130,838678134.368]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1018,479018.7]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1022,0.03333253]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1016,479300.0]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1020,3031648.0]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1130,838570207.6992]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1018,479187.5]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1022,0.01777735]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1016,479200.0]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1020,3031648.0]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1130,838832748.416]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1018,478962.5]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1022,0.03333253]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1016,478900.0]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1020,3031648.0]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1130,838267346.064]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1018,478875.0]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1022,0.0999976]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1016,478900.0]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1020,3031648.0]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1130,838381942.3584]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1018,479022.89999999997]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1022,0.08444241]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1016,478900.0]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1020,3031648.0]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1130,838374969.568]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1018,478762.5]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1022,0.01555518]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1016,479000.0]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1020,3031648.0]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1130,837991466.096]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1018,479131.3]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1022,0.04888771]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1016,479300.0]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1020,3031648.0]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1130,838448941.7792]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1018,479193.8]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1022,0.08222024]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1016,479500.0]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1020,3031648.0]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1130,839027683.3824]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1018,479377.1]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1022,0.05110988]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1016,479500.0]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1020,3031648.0]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1130,839074977.0912]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1018,478866.69999999995]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1022,0.05110988]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1016,479200.0]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1020,3031648.0]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1130,838280685.3152]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1018,479008.89999999997]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1022,0.06190328]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1016,478500.0]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1020,3031648.0]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1130,838563538.0736]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1018,479189.6]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1022,0.01555518]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1016,479300.0]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1020,3031648.0]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1130,838825775.6256]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1018,479237.5]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1022,0.0355547]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1016,479100.0]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1020,3031648.0]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1130,838913693.4176]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1018,479462.5]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1022,0.06666507]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1016,479300.0]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1020,3031648.0]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1130,839027986.5472]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1018,479454.2]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1022,0.0]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1016,479000.0]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1020,3031648.0]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1130,838711482.496]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1018,478927.1]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1022,0.05110988]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1016,479000.0]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1020,3031648.0]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1130,838536253.2416]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1018,478668.8]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1022,0.06666507]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1016,478800.0]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1020,3031648.0]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1130,837971154.0544]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1018,478918.8]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1022,0.0644429]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1016,479100.0]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1020,3031648.0]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1130,838462584.1952]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1018,479214.60000000003]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1022,0.03333253]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1016,479100.0]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1020,3031648.0]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1130,838502905.1136]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1018,478862.5]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1022,0.01777735]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1016,479000.0]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1020,3031648.0]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1130,838482593.072]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1018,479166.7]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1022,0.03333253]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1016,479000.0]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1020,3031648.0]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1130,838462584.1952]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1018,478887.5]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1022,0.06888723]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1016,478900.0]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1020,3031648.0]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1130,837998135.7216]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1018,479118.7]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1022,0.01777735]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1016,479000.0]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1020,3031648.0]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1130,838537465.9008]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1018,479139.6]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1022,0.01555518]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1016,478800.0]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1020,3031648.0]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1130,837924163.5104]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1018,479020.8]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1022,0.05110988]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1016,478800.0]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1020,3031648.0]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1130,838321309.3984]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1018,478904.2]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1022,0.03333253]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1016,479100.0]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1020,3031648.0]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1130,838079080.7232]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1018,478875.0]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1022,0.0]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1016,478900.0]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1020,3031648.0]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1130,838004805.3472]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1018,479027.10000000003]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1022,0.0644429]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1016,478700.0]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1020,3031648.0]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1130,837944172.3872]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1018,478841.7]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1022,0.03111036]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1016,479200.0]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1020,3031648.0]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1130,838119098.4768]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1018,478904.2]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1022,0.0355547]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1016,479000.0]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1020,3031648.0]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1130,838220052.3552]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1018,478902.10000000003]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1022,0.03333253]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1016,479200.0]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1020,3031648.0]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1130,838350110.0544]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1018,479137.5]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1022,0.03111036]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1016,479100.0]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1020,3031648.0]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1130,838839418.0416]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1018,479247.9]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1022,0.08444241]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1016,479300.0]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1020,3031648.0]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1130,838940371.92]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1018,479281.3]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1022,0.08222024]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1016,479100.0]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1020,3031648.0]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1130,838805766.7488]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1018,479022.89999999997]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1022,0.01777735]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1016,479100.0]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1020,3031648.0]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1130,838779088.2464]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1018,479237.5]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1022,0.01555518]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1016,479200.0]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1020,3031648.0]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1130,838819106.0]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1018,478562.5]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1022,0.01904716]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1016,478800.0]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1020,3031648.0]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1130,838300997.3568]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1018,478702.1]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1022,0.03333253]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1016,479100.0]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1020,3031648.0]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1130,838455611.4048]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1018,478818.8]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1022,0.03111036]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1016,479000.0]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1020,3031648.0]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1130,838374969.568]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1018,478877.1]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1022,0.01777735]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1016,478800.0]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1020,3031648.0]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1130,838274015.6896]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1018,478816.7]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1022,0.0]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1016,478700.0]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1020,3031648.0]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1130,838260676.4384]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1018,478904.2]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1022,0.04888771]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1016,478700.0]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1020,3031648.0]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1130,838321309.3984]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1018,478772.89999999997]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1022,0.0]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1016,478800.0]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1020,3031648.0]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1130,838011474.9728]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1018,478906.3]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1022,0.01777735]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1017,480375.0]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1021,276.528]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1133,959.2567]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1019,22700.199999999997]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1023,25200.199999999997]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1017,480295.8]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1021,276.5587]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1133,959.2208]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1019,22646.809999999998]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1023,25200.199999999997]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1017,480297.9]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1021,276.5566]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1133,959.0187]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1019,22600.100000000002]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1023,25200.199999999997]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1017,480493.7]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1021,276.5034]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1133,959.3125]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1019,22653.48]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1023,25200.199999999997]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1017,480416.7]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1021,276.4589]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1133,959.048]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1019,22700.199999999997]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1023,25253.45]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1017,480304.19999999995]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1021,276.4367]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1133,959.0896]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1019,22700.199999999997]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1023,25200.199999999997]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1017,480229.2]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1021,276.5699]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1133,958.8688]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1019,22500.0]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1023,25200.199999999997]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1017,480281.3]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1021,276.47]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1133,958.923]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1019,22600.100000000002]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1023,25200.199999999997]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1017,478404.2]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1021,276.4056]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1133,956.748]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1019,22600.100000000002]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1023,25200.199999999997]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1017,479829.2]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1021,276.0704]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1133,957.5605]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1019,22542.899999999998]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1023,25200.199999999997]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1017,479564.6]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1021,275.9616]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1133,955.5646]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1019,22553.38]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1023,25200.199999999997]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1017,479997.9]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1021,276.0238]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1133,956.7]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1019,22646.809999999998]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1023,25200.199999999997]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1017,481535.39999999997]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1021,276.0903]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1133,959.2583]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1019,22500.0]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1023,25200.199999999997]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1017,479710.39999999997]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1021,276.1014]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1133,957.8042]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1019,22400.15]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1023,25200.199999999997]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1017,479750.0]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1021,276.1081]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1133,956.4667]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1019,22506.789999999997]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1023,25200.199999999997]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1017,479602.10000000003]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1021,276.157]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1133,957.7271]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1019,22600.100000000002]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1023,25200.199999999997]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1017,479581.2]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1021,276.0327]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1133,956.1062]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1019,22546.71]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1023,25200.199999999997]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1017,479833.3]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1021,276.0082]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1133,957.9166]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1019,22553.38]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1023,25153.48]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1017,479875.0]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1021,276.2546]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1133,958.8021]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1019,22600.100000000002]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1023,25100.100000000002]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1017,479768.7]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1021,276.0571]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1133,957.3979]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1019,22546.71]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1023,25100.100000000002]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1017,479810.4]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1021,276.0548]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1133,958.0854]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1019,22500.0]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1023,25100.100000000002]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1017,479845.8]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1021,276.0815]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1133,958.0791]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1019,22400.15]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1023,25100.100000000002]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1017,479760.4]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1021,276.0127]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1133,959.0666]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1019,22400.15]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1023,25100.100000000002]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1017,479779.2]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1021,275.9372]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1133,956.3396]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1019,22400.15]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1023,25100.100000000002]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1017,481533.3]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1021,275.9971]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1133,959.9791]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1019,22600.100000000002]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1023,24840.11]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1017,479777.10000000003]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1021,276.0659]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1133,957.9063]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1019,22546.71]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1023,24860.09]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1017,479497.9]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1021,276.0748]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1133,956.7542]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1019,22400.15]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1023,25057.2]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1017,479358.3]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1021,275.8839]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1133,959.2333]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1019,22546.71]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1023,25100.100000000002]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1017,479420.8]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1021,275.9705]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1133,957.0521]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1019,22500.0]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1023,25000.0]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1017,479600.0]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1021,275.8883]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1133,957.3458]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1019,22600.100000000002]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1023,24700.199999999997]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1017,478200.0]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1021,275.9239]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1133,955.9396]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1019,22540.17]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1023,25000.0]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1017,479518.7]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1021,275.8639]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1133,957.0666]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1019,22500.0]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1023,25000.0]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1017,479364.6]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1021,275.6907]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1133,956.875]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1019,22500.0]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1023,24600.100000000002]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1017,479266.7]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1021,275.7885]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1133,956.4855]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1019,22546.71]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1023,24493.46]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1017,479327.1]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1021,275.5021]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1133,956.6646]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1019,22446.75]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1023,24553.38]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1017,479439.6]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1021,275.8239]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1133,956.9271]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1019,22453.399999999998]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1023,24500.0]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1017,479337.5]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1021,275.8573]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1133,957.1979]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1019,22400.15]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1023,24500.0]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1017,478868.7]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1021,275.5953]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1133,956.0083]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1019,22400.15]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1023,24400.15]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1017,479241.69999999995]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1021,275.6974]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1133,956.5167]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1019,22500.0]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1023,24400.15]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1017,479470.8]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1021,275.8284]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1133,956.8062]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1019,22600.100000000002]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1023,24400.15]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1017,479322.9]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1021,275.7263]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1133,956.4437]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1019,22593.42]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1023,24346.76]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1017,479520.8]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1021,275.7041]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1133,956.8187]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1019,22553.38]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1023,24253.45]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1017,479354.2]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1021,275.7041]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1133,956.9]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1019,22600.100000000002]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1023,24453.399999999998]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1017,479277.10000000003]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1021,275.8506]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1133,956.725]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1019,22500.0]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1023,24493.46]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1017,479408.3]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1021,275.8218]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1133,956.9708]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1019,22600.100000000002]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1023,24400.15]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1017,479445.80000000005]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1021,275.8085]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1133,956.777]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1019,22600.100000000002]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1023,24446.75]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1017,479618.7]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1021,275.7396]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1133,957.0979]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1019,22500.0]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1023,24300.05]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1017,479531.3]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1021,275.8334]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1133,956.971]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1019,22600.100000000002]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1023,24200.199999999997]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1017,479345.8]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1021,275.7418]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1133,957.0583]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1019,22546.71]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1023,24300.05]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1017,479758.30000000005]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1021,275.7907]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1133,957.6687]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1019,22500.0]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1023,24146.809999999998]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1017,479812.5]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1021,275.7552]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1133,957.8167]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1019,22500.0]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1023,24253.45]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1017,479335.39999999997]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1021,275.9727]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1133,955.8187]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1019,22553.38]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1023,24246.8]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1017,479666.7]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1021,275.9771]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1133,957.4625]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1019,22600.100000000002]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1023,24400.15]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1017,479654.2]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1021,276.0237]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1133,957.5459]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1019,22500.0]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1023,24146.809999999998]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1017,479585.39999999997]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1021,275.8062]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1133,957.2792]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1019,22446.75]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1023,24100.100000000002]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1017,479654.0]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1021,275.9382]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1133,957.2254]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1019,22553.38]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1023,24153.48]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1017,479514.6]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1021,276.0371]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1133,956.0313]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1019,22646.809999999998]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1023,24146.809999999998]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1017,479243.7]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1021,275.9572]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1133,957.0083]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1019,22753.45]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1023,24100.100000000002]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1017,479439.6]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1021,275.9039]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1133,957.2771]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1019,22546.71]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1023,24246.8]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1017,479450.0]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1021,275.7996]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1133,957.0479]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1019,22442.94]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1023,24257.26]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1017,479431.2]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1021,275.8595]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1133,957.0687]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1019,22453.399999999998]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1023,24353.44]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1017,479247.9]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1021,275.8617]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1133,956.8417]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1019,22346.76]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1023,24293.510000000002]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1017,478891.7]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1021,275.835]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1133,956.4]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1019,22406.690000000002]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1023,24200.199999999997]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1017,478895.8]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1021,275.7107]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1133,956.4312]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1019,22546.71]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1023,24200.199999999997]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1017,478883.30000000005]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1021,275.7374]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1133,956.2083]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1019,22500.0]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1023,24300.05]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1017,478979.2]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1021,275.6929]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1133,956.198]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1019,22600.100000000002]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1023,24200.199999999997]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1017,478866.69999999995]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1021,275.6575]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1133,956.4355]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1019,22600.100000000002]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1023,24253.45]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1017,478814.6]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1021,275.6552]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1133,956.2875]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1019,22500.0]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1023,24200.199999999997]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1018,477357.1]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1022,0.03333253]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1016,477600.0]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1020,3031648.0]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1130,835817471.3152]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1018,477560.4]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1022,0.0355547]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1016,477400.0]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1020,3031648.0]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1130,835790489.648]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1018,477350.0]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1022,0.0]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1016,477400.0]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1020,3031648.0]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1130,835534921.7216]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1018,477258.30000000005]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1022,0.08222024]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1016,477100.0]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1020,3031648.0]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1130,835581912.2656]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1018,477305.8]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1022,0.01904716]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1016,477200.0]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1020,3031648.0]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1130,835400316.5504]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1018,477437.5]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1022,0.0476179]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1016,477300.0]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1020,3031648.0]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1130,835575545.8048]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1018,477227.10000000003]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1022,0.0]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1016,477100.0]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1020,3031648.0]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1130,835595251.5168]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1018,477181.2]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1022,0.05110988]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1016,477100.0]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1020,3031648.0]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1130,835198408.7936]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1018,477122.9]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1022,0.03333253]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1017,478770.10000000003]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1021,275.5243]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1133,956.0737]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1019,22600.100000000002]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1023,24300.05]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1017,478718.8]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1021,275.5554]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1133,955.8751]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1019,22653.48]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1023,24200.199999999997]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1017,478435.4]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1021,275.4909]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1133,955.9333]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1019,22593.42]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1023,24200.199999999997]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1017,478633.30000000005]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1021,275.4954]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1133,955.8229]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1019,22500.0]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1023,24200.199999999997]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1017,478591.7]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1021,275.5576]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1133,955.8959]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1019,22600.100000000002]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1023,24200.199999999997]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1017,478875.0]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1021,275.5931]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1133,955.9688]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1019,22546.71]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1023,24100.100000000002]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1017,478587.5]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1021,275.3666]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1133,955.8792]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1019,22600.100000000002]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1023,24100.100000000002]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1017,478210.39999999997]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1021,275.5088]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1133,955.4125]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1019,22653.48]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1023,24100.100000000002]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1017,478616.69999999995]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1021,275.5464]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1133,955.9521]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1019,22593.42]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1023,24146.809999999998]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1017,478589.60000000003]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1021,275.562]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1133,955.9792]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1019,22453.399999999998]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1023,24153.48]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1017,479691.7]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1021,275.3867]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1133,956.5709]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1019,22653.48]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1023,24146.809999999998]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1017,478577.1]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1021,275.36]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1133,955.8021]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1019,22800.05]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1023,24200.199999999997]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1017,478612.5]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1021,275.562]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1133,956.0792]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1019,22746.8]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1023,24100.100000000002]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1017,478610.4]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1021,275.5287]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1133,955.925]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1019,22700.199999999997]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1023,24153.48]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1017,478691.7]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1021,275.6153]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1133,956.0021]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1019,22600.100000000002]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1023,24200.199999999997]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1017,478658.3]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1021,275.6241]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1133,956.0375]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1019,22600.100000000002]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1023,24253.45]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1017,478552.1]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1021,275.5931]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1133,955.7188]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1019,22546.71]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1023,24100.100000000002]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1018,477033.5]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1022,0.01904716]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1016,476900.0]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1020,3031648.0]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1130,835084115.664]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1018,477185.4]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1022,0.04888771]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1016,477100.0]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1020,3031648.0]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1130,834834914.1984]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1018,477081.2]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1022,0.03333253]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1016,476900.0]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1020,3031648.0]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1130,835110794.1664]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1018,477187.5]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1022,0.0355547]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1016,476800.0]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1020,3031648.0]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1130,835386977.2992]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1018,476879.2]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1022,0.01777735]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1016,476500.0]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1020,3031648.0]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1130,835144445.4592]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1018,477093.8]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1022,0.06888723]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1016,476600.0]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1020,3031648.0]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1130,834713648.2784]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1018,477006.3]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1022,0.0]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1016,477300.0]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1020,3031648.0]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1130,835131106.208]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1018,477070.80000000005]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1022,0.05110988]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1016,476500.0]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1020,3031648.0]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1130,835272077.84]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1018,476735.4]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1022,0.0355547]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1016,477200.0]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1020,3031648.0]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1130,835205078.4192]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1018,476973.2]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1022,0.05237969]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1016,476900.0]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1020,3031648.0]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1130,834760638.8224]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1018,476783.3]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1022,0.03333253]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1016,476800.0]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1020,3031648.0]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1130,834585712.7328]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1018,476995.8]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1022,0.03333253]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1016,476700.0]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1020,3031648.0]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1130,834848556.6144]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1018,476875.0]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1022,0.05333205]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1016,476800.0]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1020,3031648.0]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1130,835018328.9024]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1018,476802.1]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1022,0.0]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1016,477100.0]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1020,3031648.0]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1130,834908886.4096]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1018,476789.60000000003]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1022,0.03111036]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1016,477000.0]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1020,3031648.0]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1130,834949207.328]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1018,476845.8]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1022,0.01777735]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1016,476900.0]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1020,3031648.0]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1130,834922528.8256]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1018,476695.80000000005]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1022,0.03333253]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1016,476700.0]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1020,3031648.0]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1130,834525382.9376]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1018,476587.5]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1022,0.01555518]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1016,476700.0]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1020,3031648.0]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1130,834592685.5232]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1018,476593.8]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1022,0.03809432]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1016,476800.0]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1020,3031648.0]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1130,834235860.5536]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1018,476808.3]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1022,0.03333253]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1016,476800.0]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1020,3031648.0]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1130,834013640.7552]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1018,476660.39999999997]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1022,0.01555518]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1016,476500.0]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1020,3031648.0]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1130,834673327.36]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1018,476825.0]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1022,0.0]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1016,476800.0]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1020,3031648.0]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1130,834254353.6064]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1018,476829.2]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1022,0.01777735]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1016,476800.0]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1020,3031648.0]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1130,834740933.1104]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1018,476652.10000000003]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1022,0.0]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1016,476800.0]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1020,3031648.0]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1130,834841583.824]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1018,476812.5]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1022,0.03111036]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1016,476600.0]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1020,3031648.0]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1130,834982858.6208]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1018,476768.7]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1022,0.01555518]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1017,478212.10000000003]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1021,275.3245]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1133,955.0536]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1019,22753.45]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1023,24200.199999999997]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1017,478131.3]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1021,275.2179]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1133,954.7917]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1019,22742.989999999998]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1023,24300.05]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1017,478225.0]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1021,275.3578]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1133,954.9937]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1019,22600.100000000002]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1023,24400.15]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1017,478404.2]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1021,275.3578]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1133,955.0105]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1019,22653.48]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1023,24500.0]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1017,478370.5]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1021,275.2817]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1133,955.0401]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1019,22700.199999999997]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1023,24346.76]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1017,478151.8]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1021,275.1818]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1133,954.6518]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1019,22646.809999999998]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1023,24300.05]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1017,478118.7]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1021,275.1646]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1133,954.9645]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1019,22646.809999999998]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1023,24353.44]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1017,478327.1]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1021,275.1468]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1133,955.0917]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1019,22706.74]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1023,24400.15]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1017,478066.7]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1021,275.3733]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1133,954.6459]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1019,22700.199999999997]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1023,24400.15]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1017,478339.60000000003]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1021,275.189]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1133,954.6938]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1019,22800.05]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1023,24500.0]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1017,479618.7]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1021,275.0491]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1133,956.1895]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1019,22646.809999999998]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1023,24500.0]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1017,478281.3]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1021,275.0314]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1133,954.8126]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1019,22500.0]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1023,24346.76]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1017,478285.39999999997]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1021,275.189]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1133,954.7542]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1019,22546.71]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1023,24453.399999999998]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1017,478289.60000000003]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1021,275.2046]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1133,954.8334]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1019,22657.3]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1023,24400.15]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1017,479691.7]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1021,275.1425]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1133,956.2855]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1019,22746.8]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1023,24500.0]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1017,478272.89999999997]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1021,275.2223]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1133,954.725]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1019,22646.809999999998]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1023,24300.05]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1017,479870.8]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1021,275.1713]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1133,956.2541]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1019,22600.100000000002]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1023,24400.15]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1017,479862.5]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1021,275.1424]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1133,956.4125]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1019,22800.05]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1023,24400.15]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1017,479839.3]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1021,275.0485]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1133,956.0268]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1019,22746.8]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1023,24300.05]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1017,478389.6]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1021,275.158]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1133,954.8334]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1019,22700.199999999997]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1023,24400.15]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1017,479779.2]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1021,275.2112]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1133,956.1729]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1019,22646.809999999998]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1023,24400.15]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1017,478060.4]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1021,275.0735]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1133,954.3854]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1019,22500.0]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1023,24500.0]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1017,479641.7]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1021,275.1269]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1133,955.8167]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1019,22446.75]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1023,24246.8]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1017,477727.10000000003]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1021,274.9892]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1133,952.35]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1019,22600.100000000002]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1023,24200.199999999997]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1017,477404.2]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1021,274.8516]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1133,952.0667]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1019,22553.38]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1023,24300.05]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1017,477779.2]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1021,274.8582]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1133,955.1917]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1020,3031648.0]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1130,833330913.6256]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1018,474591.7]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1022,0.0999976]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1016,476000.0]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1020,3031648.0]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1130,833172661.6]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1018,475447.9]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1022,0.03333253]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1016,476000.0]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1020,3031648.0]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1130,833071707.7216]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1018,475537.5]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1022,0.03333253]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1016,476200.0]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1020,3031648.0]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1130,832923460.1344]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1018,475618.7]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1022,0.03333253]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1016,475700.0]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1020,3031648.0]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1130,833165991.9744]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1018,475531.3]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1022,0.04888771]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1016,476300.0]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1020,3031648.0]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1130,832808863.84]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1018,475283.3]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1022,0.04888771]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1016,476000.0]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1020,3031648.0]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1130,832909817.7184]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1018,475102.10000000003]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1022,0.01555518]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1016,475500.0]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1020,3031648.0]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1130,832492662.9536]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1018,474666.7]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1022,0.04666555]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1016,475000.0]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1020,3031648.0]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1130,831644711.008]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1018,474708.3]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1022,0.05333205]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1016,475500.0]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1020,3031648.0]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1130,831900582.0992]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1018,474875.0]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1022,0.0]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1016,475300.0]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1020,3031648.0]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1130,832331379.28]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1018,475402.10000000003]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1022,0.0]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1016,475900.0]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1020,3031648.0]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1130,832728222.0032]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1018,475479.2]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1022,0.03333253]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1016,475900.0]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1020,3031648.0]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1130,833071707.7216]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1018,475445.80000000005]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1022,0.04888771]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1016,475700.0]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1020,3031648.0]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1130,832748534.0448]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1018,477050.0]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1022,0.0644429]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1016,475500.0]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1020,3031648.0]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1130,833004405.136]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1018,475231.3]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1022,0.06666507]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1016,475700.0]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1020,3031648.0]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1130,832795524.5888]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1018,474987.5]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1022,0.0]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1016,475000.0]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1020,3031648.0]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1130,832210113.36]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1018,475127.1]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1022,0.03111036]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1016,475600.0]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1020,3031648.0]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1130,832250737.4432]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1018,474843.8]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1022,0.03809432]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1016,475200.0]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1020,3031648.0]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1130,832109159.4816]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1018,474829.2]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1022,0.03111036]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1016,475200.0]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1020,3031648.0]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1130,831860261.1808]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1018,474516.7]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1022,0.0]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1016,474700.0]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1020,3031648.0]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1130,831032318.112]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1018,474056.2]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1022,0.01777735]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1017,474013.39999999997]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1021,273.9449]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1133,949.4688]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1019,22746.8]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1023,24246.8]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1017,475710.39999999997]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1021,273.8904]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1133,951.4833]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1019,22700.199999999997]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1023,24300.05]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1017,475860.4]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1021,273.9902]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1133,951.3708]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1019,22853.44]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1023,24300.05]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1017,475641.7]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1021,273.9414]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1133,951.1042]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1019,22800.05]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1023,24153.48]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1017,475856.3]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1021,273.8459]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1133,949.998]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1020,3031648.0]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1130,830403554.3168]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1018,474222.89999999997]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1022,0.0355547]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1016,474300.0]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1020,3031648.0]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1130,830561503.1776]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1018,474089.60000000003]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1022,0.0]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1016,474700.0]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1020,3031648.0]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1130,830345953.0048]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1018,474191.7]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1022,0.0]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1016,474800.0]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1020,3031648.0]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1130,830554530.3872]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1018,474206.2]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1022,0.03333253]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1016,475000.0]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1020,3031648.0]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1130,830897712.9408]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1018,475064.7]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1022,0.06190328]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1016,475200.0]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1020,3031648.0]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1130,831954242.2688]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1018,475335.39999999997]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1022,0.0]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1016,476000.0]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1020,3031648.0]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1130,833300597.1456]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1018,477695.80000000005]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1022,0.01777735]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1016,476000.0]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1020,3031648.0]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1130,833219652.144]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1018,477568.8]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1022,0.0355547]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1016,476300.0]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1020,3031648.0]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1130,833280285.104]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1018,477589.60000000003]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1022,0.01777735]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1016,476300.0]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1020,3031648.0]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1130,832999554.4992]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1018,477608.3]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1022,0.03333253]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1016,476000.0]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1020,3031648.0]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1130,833408220.6496]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1018,477170.8]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1022,0.03333253]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1016,475900.0]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1020,3031648.0]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1130,833226321.7696]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1018,476214.60000000003]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1022,0.05333205]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1016,475900.0]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1020,3031648.0]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1130,833004405.136]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1019,22657.3]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1023,24442.94]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1017,477250.0]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1021,274.6585]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1133,952.8817]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1019,22646.809999999998]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1023,24400.15]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1017,477154.2]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1021,274.5962]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1133,952.4646]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1019,22653.48]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1023,24400.15]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1017,477260.4]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1021,274.6407]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1133,952.5937]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1019,22800.05]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1023,24353.44]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1017,477018.7]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1021,274.5697]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1133,952.2583]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1019,22746.8]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1023,24400.15]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1018,475207.60000000003]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1022,0.02857074]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1016,475300.0]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1020,3031648.0]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1130,832393831.2288]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1018,475127.1]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1022,0.0355547]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1016,475500.0]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1020,3031648.0]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1130,832270746.32]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1019,22742.989999999998]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1023,24400.15]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1017,476552.1]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1021,274.4698]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1133,951.4042]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1019,22646.809999999998]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1023,24400.15]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1017,476543.8]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1021,274.361]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1133,951.4105]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1020,3031648.0]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1130,831744755.392]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1018,474775.0]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1022,0.04666555]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1016,475200.0]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1020,3031648.0]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1130,831665023.0496]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1018,474902.10000000003]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1022,0.03333253]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1016,475100.0]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1020,3031648.0]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1130,831819940.2624]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1018,474864.6]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1022,0.01555518]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1016,474900.0]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1020,3031648.0]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1130,831725656.0096]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1018,474818.8]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1022,0.05333205]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1016,475000.0]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1020,3031648.0]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1130,831698674.3424]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1018,474520.8]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1022,0.01555518]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1016,475200.0]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1020,3031648.0]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1130,831557096.3808]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1018,474675.0]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1022,0.04888771]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1016,474900.0]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1020,3031648.0]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1130,831402482.3328]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1018,474614.6]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1022,0.0]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1016,474800.0]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1020,3031648.0]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1130,831355491.7888]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1018,474643.7]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1022,0.05110988]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1016,475200.0]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1020,3031648.0]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1130,831334876.5824]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1018,474539.60000000003]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1022,0.03333253]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1016,474800.0]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1020,3031648.0]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1130,831456445.6672]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1018,474550.0]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1022,0.05110988]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1016,474900.0]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1020,3031648.0]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1130,831045657.3632]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1018,474483.3]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1022,0.03333253]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1016,475100.0]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1020,3031648.0]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1130,830998666.8192]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1018,474264.6]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1022,0.0]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1016,474000.0]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1020,3031648.0]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1130,831092951.072]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1018,474708.3]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1022,0.0]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1016,474700.0]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1020,3031648.0]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1130,830641841.8496]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1018,474320.80000000005]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1022,0.01777735]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1016,474400.0]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1020,3031648.0]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1130,830971685.152]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1018,474170.8]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1022,0.03333253]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1016,474300.0]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1020,3031648.0]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1130,830951373.1104]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1018,474206.2]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1022,0.05110988]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1016,474500.0]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1020,3031648.0]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1130,830514209.4688]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1018,473812.5]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1022,0.0]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1016,474300.0]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1020,3031648.0]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1130,830278650.4192]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1018,474247.9]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1022,0.04888771]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1016,474700.0]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1020,3031648.0]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1130,831018978.8608]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1018,474750.0]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1022,0.01555518]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1016,474700.0]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1020,3031648.0]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1130,831725959.1744]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1018,474641.7]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1022,0.0]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1016,474900.0]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1020,3031648.0]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1130,831496766.5856]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1018,474287.5]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1022,0.0]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1016,474800.0]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1020,3031648.0]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1130,831038987.7376]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1019,23000.0]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1023,24442.94]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1017,477756.3]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1021,274.1101]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1133,952.1771]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1019,23000.0]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1023,24500.0]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1017,476543.8]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1021,274.1856]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1133,951.3876]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1019,23000.0]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1023,24500.0]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1017,475841.7]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1021,274.0768]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1133,950.0917]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1019,22900.15]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1023,24553.38]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1017,475716.7]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1021,273.977]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1133,949.7834]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1019,23053.38]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1023,24400.15]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1017,475941.7]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1021,273.8636]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1133,950.0646]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1019,23000.0]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1023,24353.44]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1017,475522.89999999997]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1021,273.7882]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1133,951.4271]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1019,23000.0]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1023,24400.15]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1017,475214.60000000003]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1021,273.7572]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1133,948.8229]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1019,23000.0]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1023,24500.0]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1017,475231.3]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1021,273.5596]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1133,948.7542]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1019,23053.38]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1023,24553.38]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1017,475495.8]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1021,273.6461]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1133,950.7875]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1019,23053.38]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1023,24546.71]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1017,475706.2]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1021,273.8459]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1133,950.2145]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1019,23100.100000000002]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1023,24400.15]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1017,475666.7]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1021,273.826]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1133,951.1375]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1019,23100.100000000002]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1023,24400.15]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1017,475420.8]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1021,273.7061]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1133,951.2479]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1019,23000.0]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1023,24400.15]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1017,475518.7]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1021,273.7372]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1133,951.1166]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1019,23000.0]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1023,24400.15]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1017,475677.1]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1021,273.8326]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1133,951.6042]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1019,23100.100000000002]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1023,24400.15]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1017,477443.8]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1021,274.028]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1133,951.773]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1019,23100.100000000002]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1023,24353.44]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1017,475862.5]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1021,273.9214]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1133,951.3646]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1019,23153.48]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1023,24500.0]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1017,475745.8]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1021,273.8593]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1133,951.1521]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1019,23100.100000000002]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1023,24400.15]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1017,475687.5]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1021,273.7859]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1133,951.6313]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1019,23100.100000000002]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1023,24500.0]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1017,475702.1]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1021,273.7394]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1133,951.4542]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1019,23100.100000000002]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1023,24500.0]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1017,475656.3]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1021,273.6928]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1133,951.5584]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1019,23053.38]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1023,24500.0]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1017,475852.10000000003]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1021,273.6373]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1133,950.8896]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1020,3031648.0]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1130,829624723.9456]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1018,475766.7]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1022,0.0]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1016,474400.0]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1020,3031648.0]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1130,830345953.0048]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1018,475887.5]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1022,0.0]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1016,474500.0]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1020,3031648.0]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1130,829672927.1488]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1018,474285.39999999997]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1022,0.0]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1016,474400.0]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1020,3031648.0]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1130,830285320.0448]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1018,474160.39999999997]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1022,0.0]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1016,474400.0]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1020,3031648.0]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1130,830439934.0928]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1018,473864.6]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1022,0.0999976]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1016,474000.0]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1020,3031648.0]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1130,829668076.512]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1018,474183.3]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1022,0.04888771]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1016,473900.0]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1020,3031648.0]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1130,829120864.048]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1018,473227.10000000003]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1022,0.03333253]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1016,473700.0]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1020,3031648.0]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1130,829039919.0464]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1018,473300.0]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1022,0.0]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1016,473600.0]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1020,3031648.0]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1130,829100855.1712]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1019,23242.989999999998]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1023,24557.2]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1017,475160.39999999997]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1021,273.4574]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1133,948.6042]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1019,23300.05]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1023,24546.71]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1017,475391.7]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1021,273.6107]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1133,949.0417]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1019,23300.05]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1023,24553.38]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1017,475472.89999999997]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1021,273.6795]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1133,948.9771]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1019,23200.199999999997]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1023,24600.100000000002]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1017,475700.0]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1021,273.7127]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1133,950.9542]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1019,23253.45]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1023,24600.100000000002]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1017,475537.5]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1021,273.826]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1133,951.3062]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1019,23300.05]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1023,24600.100000000002]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1017,475843.8]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1021,273.7831]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1133,951.7813]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1019,23353.44]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1023,24700.199999999997]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1017,475737.5]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1021,273.726]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1133,949.8187]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1019,23453.399999999998]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1023,24840.11]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1017,475395.8]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1021,273.655]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1133,948.7791]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1019,23500.0]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1023,24653.48]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1017,475095.8]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1021,273.5263]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1133,948.3]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1019,23457.2]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1023,24700.199999999997]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1017,475250.0]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1021,273.4644]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1133,948.4375]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1019,23553.38]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1023,24700.199999999997]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1017,475264.6]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1021,273.5262]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1133,948.7]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1019,23653.48]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1023,24700.199999999997]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1017,474900.0]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1021,273.4108]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1133,947.9417]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1019,23700.199999999997]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1023,24746.8]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1017,475233.3]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1021,273.3332]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1133,948.2666]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1019,23753.45]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1023,25106.77]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1017,474860.4]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1021,273.4108]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1133,947.9]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1019,23742.989999999998]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1023,25042.899999999998]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1017,475160.39999999997]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1021,273.382]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1133,948.2542]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1019,23800.05]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1023,25000.0]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1017,475029.2]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1021,273.4242]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1133,948.2771]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1019,23800.05]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1023,25000.0]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1017,475150.0]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1021,273.4885]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1133,948.4417]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1020,3031648.0]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1130,828990200.0192]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1018,473306.2]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1022,0.01555518]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1016,473700.0]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1020,3031648.0]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1130,829080543.1296]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1018,473310.4]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1022,0.08222024]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1016,473600.0]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1020,3031648.0]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1130,829033249.4208]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1018,472991.69999999995]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1022,0.06666507]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1016,473900.0]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1020,3031648.0]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1130,829134203.2992]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1018,473968.8]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1022,0.06666507]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1016,473400.0]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1020,3031648.0]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1130,829544991.6032]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1018,473481.3]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1022,0.04666555]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1016,473600.0]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1020,3031648.0]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1130,829293061.6544]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1018,473562.5]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1022,0.06190328]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1016,473600.0]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1020,3031648.0]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1130,829040222.2112]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1018,473470.8]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1022,0.06666507]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1016,473300.0]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1020,3031648.0]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1130,829295790.1376]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1018,473266.7]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1022,0.0644429]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1016,474000.0]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1020,3031648.0]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1130,828898644.2496]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1018,472929.19999999995]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1022,0.03111036]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1016,474000.0]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1020,3031648.0]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1130,829206356.5216]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1018,473187.5]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1022,0.0476179]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1016,474100.0]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1020,3031648.0]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1130,829477385.8528]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1018,472945.80000000005]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1022,0.06666507]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1016,473900.0]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1020,3031648.0]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1130,828959277.2096]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1018,472929.19999999995]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1022,0.05110988]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1016,473700.0]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1020,3031648.0]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1130,829073873.504]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1018,472779.2]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1022,0.03333253]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1017,474779.0]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1021,273.3884]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1133,947.3928]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1019,24500.0]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1023,25000.0]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1017,474924.10000000003]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1021,273.3836]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1133,948.0491]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1019,24500.0]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1023,25100.100000000002]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1017,475185.4]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1021,273.3597]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1133,948.0937]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1019,24500.0]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1023,25046.71]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1017,474868.7]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1021,273.2577]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1133,947.8562]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1019,24446.75]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1023,25053.38]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1017,474816.7]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1021,273.3531]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1133,947.6709]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1019,24400.15]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1023,25157.3]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1017,475343.8]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1021,273.3131]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1133,948.5271]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1019,24453.399999999998]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1023,25200.199999999997]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1017,475014.6]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1021,273.4263]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1133,947.9104]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1019,24500.0]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1023,25200.199999999997]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1017,475070.80000000005]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1021,273.3264]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1133,948.1166]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1019,24500.0]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1023,25200.199999999997]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1017,475116.69999999995]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1021,273.2577]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1133,947.898]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1020,3031648.0]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1130,828326572.272]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1018,473045.8]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1022,0.0]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1016,473500.0]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1020,3031648.0]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1130,828421159.6896]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1018,473000.0]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1022,0.0355547]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1016,473500.0]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1020,3031648.0]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1130,828629433.9072]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1018,472914.60000000003]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1022,0.03111036]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1016,473200.0]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1020,3031648.0]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1130,828259572.8512]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1018,472745.8]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1022,0.06888723]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1016,473100.0]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1020,3031648.0]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1130,828468150.2336]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1018,472735.4]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1022,0.03111036]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1016,473100.0]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1020,3031648.0]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1130,828052814.4576]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1018,472937.5]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1022,0.03111036]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1016,473500.0]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1020,3031648.0]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1130,828024013.8016]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1018,472756.3]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1022,0.0]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1016,473600.0]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1020,3031648.0]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1130,828057665.0944]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1018,472716.7]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1022,0.01777735]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1016,473300.0]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1020,3031648.0]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1130,828057665.0944]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1018,473143.7]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1022,0.04888771]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1016,473400.0]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1020,3031648.0]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1130,828846196.7392]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1018,473087.5]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1022,0.0644429]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1016,473400.0]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1020,3031648.0]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1130,828838011.2896]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1018,473327.1]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1022,0.0]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1016,473300.0]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1020,3031648.0]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1130,828932295.5424]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1018,473056.2]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1022,0.05110988]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1016,473800.0]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1020,3031648.0]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1130,828744030.2016]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1018,473227.10000000003]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1022,0.04888771]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1016,473600.0]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1020,3031648.0]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1130,828771011.8688]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1018,473004.2]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1022,0.06666507]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1016,473500.0]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1020,3031648.0]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1130,828986258.8768]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1018,473181.2]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1022,0.0999976]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1016,473300.0]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1020,3031648.0]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1130,828656415.5744]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1018,473104.2]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1022,0.06666507]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1016,473500.0]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1020,3031648.0]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1130,828320205.8112]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1018,472983.3]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1022,0.06666507]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1016,473200.0]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1020,3031648.0]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1130,827990362.5088]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1018,472816.7]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1022,0.04888771]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1016,473000.0]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1020,3031648.0]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1130,827956711.216]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1018,472666.7]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1022,0.06888723]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1016,473100.0]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1020,3031648.0]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1130,827822106.0448]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1018,472506.3]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1022,0.08222024]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1016,472600.0]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1020,3031648.0]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1130,827512271.6192]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1018,472447.9]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1022,0.06666507]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1016,472400.0]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1020,3031648.0]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1130,827626867.9136]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1018,472195.80000000005]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1022,0.08444241]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1016,472600.0]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1020,3031648.0]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1130,827579574.2048]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1018,472437.5]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1022,0.05110988]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1016,472600.0]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1020,3031648.0]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1130,827317639.8176]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1018,472337.5]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1022,0.06666507]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1016,472400.0]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1020,3031648.0]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1130,827350987.9456]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1018,473504.2]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1022,0.0999976]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1016,472300.0]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1020,3031648.0]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1130,826913521.1392]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1018,472272.89999999997]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1022,0.08444241]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1016,472300.0]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1020,3031648.0]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1130,827115428.896]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1018,472125.0]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1022,0.0]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1016,472500.0]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1020,3031648.0]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1130,827088447.2288]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1018,473479.2]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1022,0.0999976]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1016,472200.0]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1020,3031648.0]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1130,827095116.8544]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1018,472506.3]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1022,0.03111036]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1016,472100.0]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1020,3031648.0]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1130,826758907.0912]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1018,473883.30000000005]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1022,0.05333205]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1016,472200.0]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1020,3031648.0]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1130,826563365.7952]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1018,472058.3]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1022,0.04888771]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1016,472200.0]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1020,3031648.0]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1130,826920190.7648]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1018,472202.1]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1022,0.0999976]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1016,471900.0]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1020,3031648.0]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1130,827175758.6912]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1018,472285.39999999997]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1022,0.03333253]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1016,472300.0]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1020,3031648.0]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1130,826987493.3504]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1018,472383.30000000005]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1022,0.0999976]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1016,471800.0]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1020,3031648.0]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1130,827216382.7744]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1018,472079.2]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1022,0.03111036]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1016,472200.0]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1020,3031648.0]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1130,826859557.8048]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1018,472677.1]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1022,0.06666507]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1016,472100.0]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1020,3031648.0]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1130,826610659.504]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1018,472304.19999999995]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1022,0.08444241]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1016,471900.0]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1020,3031648.0]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1130,827169089.0656]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1018,472370.8]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1022,0.0]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1016,471800.0]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1020,3031648.0]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1130,827101180.1504]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1018,472410.7]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1022,0.06666507]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1016,472200.0]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1020,3031648.0]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1130,827283382.1952]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1018,472347.89999999997]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1022,0.01555518]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1016,472200.0]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1020,3031648.0]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1130,827014171.8528]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1018,473535.39999999997]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1022,0.05333205]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1016,472200.0]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1020,3031648.0]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1130,827074804.8128]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1018,472147.89999999997]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1022,0.05110988]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1016,472000.0]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1020,3031648.0]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1130,826947172.432]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1018,472227.10000000003]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1022,0.05333205]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1016,471900.0]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1020,3031648.0]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1130,826866227.4304]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1018,472412.5]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1022,0.05333205]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1016,472000.0]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1020,3031648.0]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1130,826657953.2128]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1018,472312.5]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1022,0.0]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1016,472000.0]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1020,3031648.0]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1130,826657650.048]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1018,472141.7]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1022,0.01777735]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1016,471500.0]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1020,3031648.0]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1130,826940199.6416]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1019,26742.989999999998]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1023,25342.949999999997]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1017,473218.8]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1021,272.6081]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1133,944.8572]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1019,26757.26]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1023,25300.05]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1017,473314.6]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1021,272.5117]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1133,945.3459]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1019,27206.74]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1023,25300.05]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1017,473085.39999999997]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1021,272.5451]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1133,945.575]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1019,26946.75]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1023,25300.05]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1017,473293.8]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1021,272.5939]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1133,947.1396]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1019,27000.0]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1023,25400.15]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1017,473383.30000000005]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1021,272.545]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1133,947.3187]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1019,27000.0]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1023,25346.76]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1017,473145.8]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1021,272.6228]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1133,946.9583]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1019,27960.08]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1023,25300.05]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1017,472827.1]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1021,272.494]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1133,944.9125]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1019,27893.36]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1023,25253.45]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1017,473066.7]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1021,272.3386]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1133,946.3771]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1019,27453.399999999998]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1023,25300.05]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1017,472916.7]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1021,272.4274]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1133,945.9125]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1019,27606.77]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1023,25300.05]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1017,472095.8]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1021,272.4029]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1133,942.9771]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1019,28000.0]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1023,25300.05]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1017,472464.60000000003]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1021,272.3275]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1133,943.8917]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1019,27846.76]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1023,25300.05]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1017,472666.7]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1021,272.2608]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1133,943.9709]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1019,27453.399999999998]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1023,25200.199999999997]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1017,472718.8]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1021,272.3607]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1133,943.9917]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1019,27653.48]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1023,25300.05]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1017,472460.39999999997]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1021,272.2498]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1133,943.6875]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1019,27440.07]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1023,25300.05]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1017,472525.0]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1021,272.1765]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1133,943.5667]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1019,27460.08]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1023,25300.05]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1017,472585.39999999997]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1021,272.1788]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1133,943.8458]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1019,27540.17]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1023,25300.05]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1017,472735.4]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1021,272.1743]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1133,943.7958]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1019,27046.71]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1023,25246.8]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1017,472879.2]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1021,272.2186]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1133,944.1813]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1019,27200.199999999997]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1023,25200.199999999997]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1017,472820.80000000005]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1021,272.3119]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1133,944.1021]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1019,27093.42]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1023,25253.45]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1017,472935.4]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1021,272.2387]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1133,944.0917]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1019,26800.05]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1023,25346.76]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1017,472520.8]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1021,272.2299]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1133,943.5166]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1019,26900.15]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1023,25300.05]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1017,477854.2]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1021,273.1466]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1133,952.3771]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1019,26646.809999999998]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1023,25300.05]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1017,477937.5]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1021,273.937]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1133,952.3]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1019,26600.100000000002]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1023,25400.15]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1017,477477.10000000003]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1021,274.0258]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1133,951.7188]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1019,26346.76]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1023,25353.44]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1017,475841.7]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1021,273.957]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1133,950.1729]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1019,26253.45]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1023,25346.76]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1017,475770.8]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1021,273.8815]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1133,950.0916]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1019,26400.15]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1023,25300.05]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1017,475616.69999999995]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1021,273.8615]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1133,949.625]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1019,26300.05]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1023,25400.15]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1017,475508.30000000005]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1021,273.9591]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1133,950.0541]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1019,26246.8]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1023,25400.15]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1017,475552.1]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1021,273.7794]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1133,950.1604]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1019,26200.199999999997]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1023,25400.15]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1017,477531.3]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1021,273.8593]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1133,951.9459]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1019,26100.100000000002]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1023,25300.05]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1017,475539.60000000003]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1021,273.9126]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1133,949.7771]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1019,26153.48]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1023,25353.44]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1017,475404.2]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1021,273.7927]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1133,949.4667]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1019,26100.100000000002]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1023,25346.76]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1017,475460.39999999997]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1021,273.7572]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1133,951.3354]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1019,26046.71]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1023,25300.05]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1017,475772.89999999997]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1021,273.7993]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1133,949.8125]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1019,26000.0]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1023,25300.05]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1017,475754.2]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1021,273.857]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1133,950.048]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1019,25900.15]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1023,25300.05]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1017,475839.60000000003]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1021,273.9925]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1133,950.1146]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1019,25900.15]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1023,25300.05]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1017,475589.60000000003]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1021,273.9037]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1133,949.7271]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1019,25953.399999999998]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1023,25300.05]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1017,475566.7]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1021,273.9214]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1133,949.6459]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1019,25900.15]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1023,25246.8]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1017,475387.5]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1021,273.8438]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1133,951.2417]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1019,25846.76]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1023,25300.05]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1017,475435.4]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1021,273.6551]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1133,951.1583]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1019,25800.05]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1023,25300.05]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1017,475241.69999999995]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1021,273.7261]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1133,951.123]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1019,25800.05]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1023,25246.8]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1017,475270.8]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1021,273.6972]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1133,951.0333]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1019,25800.05]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1023,25253.45]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1017,475149.60000000003]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1021,273.5928]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1133,950.9576]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1019,25800.05]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1023,25300.05]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1017,475047.9]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1021,273.5729]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1133,950.7187]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1019,25800.05]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1023,25300.05]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1017,475008.30000000005]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1021,273.393]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1133,948.475]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1019,25800.05]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1023,25300.05]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1017,474850.0]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1021,273.4619]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1133,948.8125]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1019,25646.809999999998]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1023,25346.76]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1017,474893.7]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1021,273.413]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1133,948.425]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1019,25700.199999999997]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1023,25353.44]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1017,475060.4]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1021,273.4352]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1133,948.6229]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1019,25646.809999999998]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1023,25300.05]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1017,475183.3]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1021,273.5618]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1133,949.5375]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1019,25600.100000000002]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1023,25300.05]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1017,475197.9]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1021,273.5573]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1133,951.0666]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1019,25653.48]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1023,25246.8]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1017,474956.2]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1021,273.5729]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1133,948.3666]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1019,25593.42]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1023,25300.05]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1017,474820.80000000005]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1021,273.4419]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1133,948.1208]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1019,25500.0]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1023,25242.989999999998]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1017,474762.5]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1021,273.4375]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1133,948.1375]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1019,25553.38]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1023,25200.199999999997]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1017,474895.8]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1021,273.3775]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1133,948.1541]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1019,25600.100000000002]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1023,25153.48]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1017,475433.3]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1021,273.5351]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1133,951.0687]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1019,25446.75]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1023,25200.199999999997]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1017,475483.3]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1021,273.7461]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1133,950.8]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1019,25300.05]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1023,25200.199999999997]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1017,475339.60000000003]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1021,273.5152]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1133,950.8042]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1019,25300.05]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1023,25200.199999999997]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1017,475500.0]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1021,273.7594]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1133,950.9375]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1019,25400.15]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1023,25100.100000000002]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1017,475704.2]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1021,273.746]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1133,951.2667]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1019,25300.05]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1023,25206.74]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1017,474835.39999999997]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1021,273.7194]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1133,948.4437]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1019,25300.05]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1023,25146.809999999998]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1017,475572.9]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1021,273.6328]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1133,951.1792]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1019,25246.8]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1023,25100.100000000002]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1017,475545.8]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1021,273.6261]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1133,951.0416]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1019,25200.199999999997]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1023,25000.0]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1017,475377.1]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1021,273.6417]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1133,949.1542]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1019,25146.809999999998]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1023,25100.100000000002]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1017,475195.80000000005]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1021,273.4551]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1133,948.2291]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1019,25100.100000000002]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1023,25000.0]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1017,475160.39999999997]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1021,273.3931]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1133,948.2229]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1019,25153.48]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1023,25053.38]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1017,474968.8]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1021,273.2932]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1133,947.8334]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1019,25046.71]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1023,25100.100000000002]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1017,474918.8]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1021,273.3287]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1133,947.7605]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1019,25000.0]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1023,25100.100000000002]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1017,474983.3]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1021,273.3619]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1133,947.9]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1019,25000.0]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1023,25053.38]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1017,475014.6]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1021,273.4153]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1133,948.325]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1019,25000.0]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1023,25000.0]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1017,474752.1]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1021,273.1045]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1133,947.4021]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1019,24840.11]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1023,25053.38]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1017,474770.8]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1021,273.0623]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1133,947.3437]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1019,24700.199999999997]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1023,25000.0]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1017,474860.4]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1021,273.1844]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1133,947.5021]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1019,24653.48]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1023,25046.71]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1017,475033.3]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1021,272.9601]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1133,947.5771]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1019,24653.48]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1023,25000.0]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1017,474870.8]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1021,273.2221]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1133,947.425]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1019,24600.100000000002]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1023,24700.199999999997]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1017,474764.6]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1021,273.2598]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1133,947.4834]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1019,24700.199999999997]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1023,24700.199999999997]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1017,474537.5]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1021,273.2088]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1133,947.2167]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1019,24646.809999999998]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1023,24753.45]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1018,472850.39999999997]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1022,0.05714149]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1016,473300.0]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1020,3031648.0]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1130,828353553.9392]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1018,472704.2]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1022,0.04888771]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1016,473300.0]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1020,3031648.0]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1130,828427829.3152]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1018,472908.3]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1022,0.0999976]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1016,473100.0]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1020,3031648.0]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1130,828535452.8192]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1018,474597.89999999997]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1022,0.05110988]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1016,473500.0]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1020,3031648.0]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1130,828898947.4144]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1018,475314.6]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1022,0.08444241]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1016,473500.0]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1020,3031648.0]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1130,829195139.424]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1018,475377.1]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1022,0.0]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1016,473500.0]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1020,3031648.0]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1130,829289120.512]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1018,475412.5]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1022,0.0]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1016,473600.0]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1020,3031648.0]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1130,829336414.2208]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1018,474022.89999999997]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1022,0.03111036]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1016,473500.0]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1020,3031648.0]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1130,829194836.2592]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1018,475337.5]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1022,0.01777735]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1016,473500.0]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1020,3031648.0]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1130,829336111.056]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1018,475302.1]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1022,0.06666507]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1016,473600.0]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1020,3031648.0]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1130,829206659.6864]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1018,475281.3]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1022,0.05333205]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1016,473400.0]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1020,3031648.0]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1130,828932598.7072]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1018,475560.4]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1022,0.0999976]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1016,473600.0]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1020,3031648.0]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1130,829188166.6336]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1018,475314.6]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1022,0.08222024]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1016,473600.0]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1020,3031648.0]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1130,829195139.424]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1018,475441.7]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1022,0.01777735]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1016,473600.0]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1020,3031648.0]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1130,829423725.6832]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1018,475508.30000000005]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1022,0.0]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1016,473400.0]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1020,3031648.0]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1130,829026579.7952]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1018,473950.0]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1022,0.01777735]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1016,473400.0]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1020,3031648.0]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1130,828986258.8768]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1018,474577.1]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1022,0.0644429]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1016,473200.0]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1020,3031648.0]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1130,828730690.9504]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1018,473154.2]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1022,0.06888723]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1016,473400.0]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1020,3031648.0]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1130,828932295.5424]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1018,475062.5]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1022,0.05333205]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1016,473400.0]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1020,3031648.0]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1130,829040222.2112]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1018,475400.0]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1022,0.0999976]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1016,473400.0]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1020,3031648.0]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1130,829134506.464]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1018,475631.3]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1022,0.06666507]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1016,473600.0]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1020,3031648.0]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1130,829544991.6032]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1018,475531.3]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1022,0.08222024]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1016,473600.0]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1020,3031648.0]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1130,829376735.1392]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1018,475347.89999999997]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1022,0.06666507]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1016,473300.0]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1020,3031648.0]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1130,829120864.048]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1018,475377.1]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1022,0.06666507]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1016,473200.0]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1020,3031648.0]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1130,828932598.7072]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1018,474635.4]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1022,0.04666555]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1016,473600.0]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1020,3031648.0]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1130,828636406.6976]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1018,473700.0]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1022,0.0999976]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1016,473200.0]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1020,3031648.0]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1130,828609425.0304]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1018,473070.80000000005]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1022,0.08222024]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1016,473200.0]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1020,3031648.0]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1130,828690370.032]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1018,473650.0]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1022,0.05110988]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1016,473100.0]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1020,3031648.0]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1130,828528480.0288]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1018,473039.60000000003]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1022,0.03111036]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1016,473600.0]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1020,3031648.0]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1130,828427526.1504]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1018,473068.8]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1022,0.08444241]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1016,472900.0]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1020,3031648.0]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1130,828622764.2816]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1018,473097.89999999997]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1022,0.08222024]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1016,473200.0]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1020,3031648.0]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1130,828952607.584]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1018,473689.6]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1022,0.0644429]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1016,473000.0]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1020,3031648.0]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1130,827983389.7184]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1018,474843.8]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1022,0.05110988]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1016,473100.0]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1020,3031648.0]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1130,828117994.8896]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1018,475210.39999999997]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1022,0.03111036]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1016,472800.0]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1020,3031648.0]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1130,828791020.7456]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1018,473145.8]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1022,0.06666507]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1016,473000.0]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1020,3031648.0]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1130,828272912.1024]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1018,475218.8]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1022,0.06666507]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1016,472900.0]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1020,3031648.0]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1130,828400544.4832]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1018,473522.89999999997]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1022,0.0]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1016,473100.0]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1020,3031648.0]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1130,828407214.1088]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1018,475258.30000000005]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1022,0.05110988]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1016,473000.0]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1020,3031648.0]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1130,828892277.7888]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1018,473116.69999999995]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1022,0.05110988]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1016,473100.0]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1020,3031648.0]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1130,828461177.4432]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1018,472968.8]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1022,0.0]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1016,473000.0]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1020,3031648.0]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1130,828885304.9984]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1018,472827.1]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1022,0.01777735]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1016,472800.0]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1020,3031648.0]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1130,828225618.3936]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1018,473729.2]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1022,0.0644429]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1016,473200.0]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1020,3031648.0]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1130,828965946.8352]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1018,473808.3]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1022,0.05110988]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1017,473830.4]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1021,273.4121]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1133,946.3192]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1019,23846.76]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1023,24300.05]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1017,474560.4]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1021,273.1622]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1133,947.6042]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1019,23753.45]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1023,24300.05]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1017,474489.6]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1021,273.0601]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1133,947.3521]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1019,23953.399999999998]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1023,24246.8]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1017,474677.1]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1021,273.2]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1133,947.5104]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1019,24000.0]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1023,24246.8]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1017,474468.8]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1021,273.0978]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1133,947.2542]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1019,23746.8]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1023,24246.8]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1017,474316.7]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1021,273.2598]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1133,947.1771]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1019,23700.199999999997]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1023,24200.199999999997]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1017,474445.80000000005]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1021,273.1422]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1133,947.1687]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1019,23746.8]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1023,24253.45]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1017,474260.4]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1021,273.0379]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1133,946.8396]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1019,23800.05]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1023,24153.48]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1017,474366.69999999995]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1021,273.0978]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1133,946.9938]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1019,23746.8]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1023,24200.199999999997]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1017,474437.5]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1021,273.0981]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1133,947.3616]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1019,23700.199999999997]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1023,24146.809999999998]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1017,474345.8]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1021,273.0356]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1133,947.1666]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1019,23700.199999999997]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1023,24046.71]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1017,474470.8]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1021,273.1244]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1133,947.3916]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1019,23700.199999999997]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1023,24153.48]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1017,474625.0]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1021,273.3087]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1133,947.7437]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1019,23846.76]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1023,24100.100000000002]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1017,474500.0]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1021,273.1647]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1133,947.529]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1019,23700.199999999997]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1023,24000.0]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1017,474210.39999999997]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1021,273.2443]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1133,947.2729]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1019,23853.44]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1023,24100.100000000002]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1017,474389.6]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1021,273.1933]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1133,947.3354]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1019,23800.05]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1023,24100.100000000002]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1017,474233.3]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1021,273.0401]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1133,947.2958]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1019,23846.76]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1023,24053.38]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1018,472930.8]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1022,0.01904716]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1016,472400.0]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1020,3031648.0]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1130,827923059.9232]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1019,23643.0]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1023,24143.0]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1018,473122.8]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1022,0.01904716]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1016,472700.0]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1020,3031648.0]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1130,828124967.68]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1018,472843.8]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1022,0.05110988]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1016,472400.0]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1020,3031648.0]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1130,828010371.3856]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1018,472537.5]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1022,0.04888771]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1016,472800.0]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1020,3031648.0]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1130,827432539.2768]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1018,472685.4]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1022,0.0355547]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1016,472700.0]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1020,3031648.0]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1130,827951860.5792]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1018,472445.80000000005]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1022,0.0999976]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1016,472700.0]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1020,3031648.0]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1130,827963684.0064]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1018,472706.2]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1022,0.0644429]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1016,472600.0]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1020,3031648.0]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1130,827552895.7024]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1018,472660.39999999997]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1022,0.0]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1016,472500.0]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1020,3031648.0]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1130,827714482.5408]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1018,472643.7]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1022,0.0355547]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1016,472700.0]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1020,3031648.0]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1130,827829078.8352]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1018,472754.2]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1022,0.01777735]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1016,472600.0]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1020,3031648.0]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1130,827983692.8832]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1018,472889.6]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1022,0.0]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1016,472700.0]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1020,3031648.0]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1130,828340517.8528]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1018,474739.6]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1022,0.01555518]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1016,472500.0]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1020,3031648.0]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1130,828656718.7392]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1018,472886.19999999995]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1022,0.05237969]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1016,472700.0]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1020,3031648.0]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1130,827828775.6704]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1018,473108.3]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1022,0.0]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1016,472600.0]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1020,3031648.0]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1130,827916390.2976]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1018,472658.3]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1022,0.0]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1016,472800.0]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1020,3031648.0]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1130,828286554.5184]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1018,472775.0]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1022,0.05110988]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1016,472500.0]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1020,3031648.0]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1130,828003701.76]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1018,472675.0]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1022,0.01555518]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1016,472200.0]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1020,3031648.0]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1130,827909417.5072]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1018,472850.0]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1022,0.05110988]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1016,472400.0]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1020,3031648.0]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1130,827424960.1568]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1018,472602.10000000003]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1022,0.05110988]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1016,472400.0]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1020,3031648.0]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1130,827519244.4096]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1018,472543.8]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1022,0.04888771]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1016,472300.0]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1020,3031648.0]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1130,827344318.32]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1018,472354.2]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1022,0.01555518]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1016,472400.0]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1020,3031648.0]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1130,827047823.1456]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1018,472468.8]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1022,0.05110988]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1016,472400.0]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1020,3031648.0]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1130,827411620.9056]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1018,472341.7]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1022,0.01555518]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1016,472000.0]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1020,3031648.0]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1130,827021144.6432]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1018,472297.9]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1022,0.0355547]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1016,472000.0]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1020,3031648.0]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1130,827061465.5616]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1018,472266.7]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1022,0.01777735]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1016,471900.0]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1020,3031648.0]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1130,826812264.096]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1018,473820.80000000005]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1022,0.0355547]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1016,471900.0]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1020,3031648.0]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1130,826664319.6736]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1018,473960.39999999997]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1022,0.04888771]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1016,472100.0]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1020,3031648.0]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1130,826765576.7168]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1018,472102.10000000003]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1022,0.0]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1016,472000.0]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1020,3031648.0]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1130,826812567.2608]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1018,472333.3]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1022,0.01555518]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1016,472300.0]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1020,3031648.0]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1130,827149080.1888]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1018,472209.8]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1022,0.01428537]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1016,471800.0]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1020,3031648.0]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1130,826657650.048]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1018,472416.7]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1022,0.01555518]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1016,472300.0]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1020,3031648.0]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1130,827357657.5712]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1018,472300.0]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1022,0.0]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1016,472200.0]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1020,3031648.0]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1130,827047823.1456]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1018,472329.2]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1022,0.03333253]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1016,472500.0]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1020,3031648.0]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1130,827216382.7744]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1018,472158.3]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1022,0.0]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1017,472187.5]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1021,272.8577]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1133,944.4712]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1019,23200.199999999997]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1023,23753.45]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1017,473970.8]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1021,272.9802]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1133,946.4666]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1019,23300.05]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1023,23800.05]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1017,472072.9]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1021,273.0268]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1133,944.3187]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1019,23306.84]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1023,23700.199999999997]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1017,472308.3]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1021,272.8758]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1133,944.6646]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1019,23346.76]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1023,23753.45]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1017,472152.10000000003]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1021,272.929]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1133,944.4667]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1019,23246.8]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1023,23700.199999999997]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1017,472267.9]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1021,272.9031]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1133,944.2679]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1019,23200.199999999997]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1023,23700.199999999997]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1017,472031.3]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1021,272.7448]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1133,944.1396]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1019,23000.0]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1023,23700.199999999997]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1017,473833.3]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1021,272.7781]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1133,947.6312]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1019,23153.48]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1023,23746.8]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1017,473625.0]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1021,272.7026]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1133,945.7521]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1019,23300.05]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1023,23653.48]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1017,472000.0]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1021,272.8628]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1133,944.25]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1020,3031648.0]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1130,826668260.816]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1019,23146.809999999998]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1023,23600.100000000002]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1017,472281.3]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1021,272.6605]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1133,944.373]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1019,23200.199999999997]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1023,23653.48]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1017,472362.5]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1021,272.796]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1133,944.9625]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1019,23146.809999999998]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1023,23600.100000000002]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1017,473802.1]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1021,272.7892]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1133,947.7542]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1019,23057.2]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1023,23600.100000000002]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1017,473781.3]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1021,272.7448]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1133,947.0751]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1019,23146.809999999998]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1023,23600.100000000002]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1017,473560.4]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1021,272.6294]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1133,947.2771]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1019,23053.38]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1023,23546.71]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1017,473418.8]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1021,272.625]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1133,947.0938]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1019,23000.0]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1023,23653.48]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1017,473429.19999999995]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1021,272.6139]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1133,947.1438]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1019,22953.399999999998]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1023,23600.100000000002]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1017,473391.7]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1021,272.5117]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1133,947.1667]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1019,23100.100000000002]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1023,23500.0]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1017,473383.30000000005]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1021,272.5627]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1133,946.8896]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1019,23053.38]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1023,23500.0]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1017,472922.9]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1021,272.434]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1133,946.2062]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1019,23100.100000000002]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1023,23500.0]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1017,475283.3]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1021,272.9002]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1133,950.8083]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1019,23000.0]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1023,23500.0]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1017,475183.3]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1021,273.6483]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1133,950.9396]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1019,23000.0]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1023,23400.15]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1017,475241.69999999995]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1021,273.3731]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1133,950.5875]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1019,22900.15]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1023,23400.15]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1017,475285.39999999997]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1021,273.493]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1133,951.0771]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1019,23000.0]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1023,23500.0]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1017,475235.4]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1021,273.5196]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1133,951.1041]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1019,23000.0]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1023,23446.75]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1018,474098.2]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1022,0.01428537]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1016,473500.0]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1020,3031648.0]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1130,829379463.6224]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1018,475781.3]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1022,0.05237969]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1016,473400.0]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1020,3031648.0]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1130,829948807.1168]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1018,474543.8]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1022,0.03333253]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1016,473500.0]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1020,3031648.0]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1130,829881201.3664]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1018,475345.8]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1022,0.03333253]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1016,473700.0]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1020,3031648.0]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1130,829625936.6048]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1018,474145.10000000003]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1022,0.0]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1016,473500.0]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1020,3031648.0]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1130,829585312.5216]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1018,475804.19999999995]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1022,0.0]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1016,473300.0]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1020,3031648.0]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1130,829457376.976]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1018,475625.0]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1022,0.0]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1016,473500.0]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1020,3031648.0]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1130,829625936.6048]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1018,475781.3]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1022,0.0]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1016,473500.0]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1020,3031648.0]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1130,829544991.6032]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1018,475587.5]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1022,0.03333253]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1017,475187.5]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1021,273.5519]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1133,950.8558]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1019,22846.76]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1023,23300.05]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1017,475256.3]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1021,273.5729]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1133,950.7355]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1019,22853.44]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1023,23400.15]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1017,475387.5]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1021,273.4596]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1133,951.1354]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1019,22900.15]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1023,23346.76]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1017,475206.2]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1021,273.5573]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1133,950.925]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1019,22846.76]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1023,23300.05]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1017,475239.6]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1021,273.6239]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1133,950.8688]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1019,22757.26]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1023,23242.989999999998]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1017,475250.0]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1021,273.5573]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1133,950.9875]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1019,22800.05]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1023,23253.45]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1017,475114.6]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1021,273.5529]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1133,950.9709]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1019,22800.05]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1023,23300.05]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1017,475225.0]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1021,273.5951]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1133,950.9604]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1019,22800.05]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1023,23253.45]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1017,475400.0]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1021,273.5374]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1133,951.2646]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1019,22746.8]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1023,23246.8]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1017,475062.5]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1021,273.669]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1133,950.7478]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1019,22700.199999999997]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1023,23153.48]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1017,475139.6]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1021,273.6284]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1133,950.8021]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1019,22600.100000000002]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1023,23200.199999999997]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1017,474906.3]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1021,273.5529]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1133,950.3292]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1019,22646.809999999998]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1023,23200.199999999997]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1017,475118.7]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1021,273.4996]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1133,951.0124]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1019,22653.48]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1023,23146.809999999998]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1017,475031.3]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1021,273.4692]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1133,950.5648]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1019,22700.199999999997]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1023,23253.45]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1017,474889.6]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1021,273.4063]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1133,950.4125]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1019,22653.48]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1023,23200.199999999997]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1017,474677.1]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1021,273.3086]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1133,948.2688]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1019,22746.8]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1023,23146.809999999998]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1017,474775.0]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1021,273.1777]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1133,947.9521]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1019,22700.199999999997]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1023,23100.100000000002]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1017,474585.39999999997]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1021,273.2066]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1133,949.7271]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1019,22493.46]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1023,23153.48]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1017,474347.89999999997]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1021,273.1223]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1133,949.0229]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1019,22493.46]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1023,23200.199999999997]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1017,474302.1]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1021,273.3264]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1133,948.9396]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1019,22453.399999999998]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1023,23100.100000000002]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1017,474366.69999999995]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1021,273.2554]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1133,949.348]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1019,22553.38]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1023,23046.71]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1017,474556.2]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1021,273.0579]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1133,947.3354]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1019,22500.0]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1023,23000.0]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1017,473922.9]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1021,272.9402]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1133,946.3687]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1019,22606.77]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1023,23000.0]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1017,474195.80000000005]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1021,272.8625]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1133,946.6729]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1019,22546.71]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1023,23000.0]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1017,475504.2]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1021,272.8137]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1133,947.8917]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1019,22500.0]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1023,23000.0]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1017,474191.7]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1021,272.838]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1133,946.6792]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1019,22500.0]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1023,23000.0]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1017,474506.3]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1021,272.9757]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1133,947.2626]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1019,22553.38]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1023,23000.0]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1017,475870.8]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1021,272.9579]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1133,948.4854]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1019,22600.100000000002]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1023,22946.75]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1017,475656.3]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1021,272.9268]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1133,948.2771]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1019,22546.71]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1023,23000.0]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1017,474393.7]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1021,272.8514]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1133,946.9083]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1019,22453.399999999998]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1023,22900.15]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1017,473520.8]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1021,272.8447]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1133,946.0479]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1019,22400.15]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1023,22953.399999999998]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1017,474010.4]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1021,272.7204]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1133,946.65]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1019,22400.15]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1023,22900.15]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1017,474110.4]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1021,272.8958]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1133,946.6542]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1019,22453.399999999998]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1023,23000.0]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1017,474062.5]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1021,272.8602]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1133,946.6167]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1019,22400.15]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1023,22953.399999999998]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1017,473710.39999999997]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1021,272.989]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1133,946.0229]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1019,22553.38]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1023,22900.15]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1017,475540.2]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1021,272.5273]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1133,947.5402]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1019,22500.0]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1023,22900.15]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1017,473620.8]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1021,272.3608]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1133,946.4562]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1019,22500.0]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1023,22900.15]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1017,475502.1]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1021,272.7715]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1133,947.9583]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1019,22400.15]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1023,22846.76]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1017,473793.8]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1021,272.8425]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1133,946.2084]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1019,22400.15]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1023,22953.399999999998]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1017,473460.39999999997]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1021,272.6404]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1133,946.1687]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1019,22346.76]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1023,22893.36]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1017,473497.9]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1021,272.5539]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1133,946.0604]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1019,22300.05]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1023,22800.05]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1017,473472.89999999997]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1021,272.3851]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1133,947.325]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1019,22300.05]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1023,22846.76]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1017,473114.6]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1021,272.5806]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1133,946.5396]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1019,22400.15]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1023,22753.45]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1017,472983.3]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1021,272.5073]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1133,946.7396]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1019,22346.76]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1023,22746.8]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1017,473597.89999999997]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1021,272.6339]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1133,947.2646]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1019,22300.05]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1023,22753.45]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1017,473625.0]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1021,272.5673]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1133,946.1875]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1019,22300.05]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1023,22753.45]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1017,472770.8]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1021,272.4229]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1133,945.9291]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1019,22246.8]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1023,22800.05]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1017,472891.7]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1021,272.2165]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1133,946.3563]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1019,22300.05]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1023,22753.45]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1017,473031.3]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1021,272.4096]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1133,946.5355]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1019,22300.05]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1023,22800.05]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1017,473127.1]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1021,272.2698]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1133,946.8542]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1019,22400.15]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1023,22753.45]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1017,473387.5]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1021,272.534]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1133,945.5104]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1019,22400.15]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1023,22700.199999999997]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1017,473025.0]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1021,272.2809]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1133,946.7458]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1019,22400.15]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1023,22800.05]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1017,473237.5]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1021,272.4629]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1133,947.0375]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1019,22293.510000000002]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1023,22800.05]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1017,472910.39999999997]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1021,272.3608]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1133,946.5479]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1019,22253.45]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1023,22700.199999999997]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1017,477247.9]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1021,272.2631]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1133,951.8666]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1019,22300.05]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1023,22700.199999999997]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1017,476079.2]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1021,274.1101]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1133,950.8834]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1019,22400.15]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1023,22700.199999999997]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1017,476406.3]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1021,274.1457]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1133,951.3813]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1019,22246.8]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1023,22746.8]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1017,476016.7]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1021,274.0368]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1133,950.675]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1019,22146.809999999998]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1023,22700.199999999997]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1017,476329.2]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1021,274.1257]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1133,951.1105]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1019,22100.100000000002]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1023,22600.100000000002]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1017,476216.7]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1021,274.1058]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1133,951.0959]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1020,3031648.0]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1130,830908626.8736]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1018,474830.4]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1022,0.0476179]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1016,474700.0]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1020,3031648.0]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1130,831018978.8608]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1018,474547.9]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1022,0.05110988]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1016,474400.0]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1020,3031648.0]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1130,830648814.64]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1018,474339.60000000003]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1022,0.04888771]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1016,474200.0]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1020,3031648.0]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1130,830884373.6896]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1018,474441.7]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1022,0.04888771]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1016,474200.0]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1020,3031648.0]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1130,830540887.9712]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1018,474283.5]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1022,0.0476179]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1016,474000.0]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1020,3031648.0]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1130,830238026.336]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1018,475383.30000000005]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1022,0.05110988]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1016,474200.0]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1020,3031648.0]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1130,830144045.248]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1018,474506.3]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1022,0.03111036]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1016,474200.0]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1020,3031648.0]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1130,830191035.792]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1018,474306.2]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1022,0.06666507]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1016,474100.0]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1020,3031648.0]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1130,830426898.0064]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1019,22000.0]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1023,22600.100000000002]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1017,475847.89999999997]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1021,273.937]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1133,950.1083]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1019,22000.0]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1023,22542.899999999998]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1017,475764.6]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1021,273.7349]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1133,950.3771]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1019,22000.0]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1023,22500.0]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1017,475847.89999999997]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1021,273.9481]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1133,950.1771]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1019,22100.100000000002]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1023,22553.38]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1017,474293.8]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1021,274.0302]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1133,948.6042]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1020,3031648.0]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1130,830605462.0736]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1018,474050.0]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1022,0.04888771]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1016,474500.0]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1020,3031648.0]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1130,830966228.1856]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1018,474406.3]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1022,0.08444241]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1016,474500.0]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1020,3031648.0]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1130,830601824.096]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1018,476660.39999999997]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1022,0.04666555]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1016,475400.0]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1020,3031648.0]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1130,831503436.2112]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1018,477256.3]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1022,0.01777735]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1016,475200.0]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1020,3031648.0]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1130,832586947.2064]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1019,22223.14]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1023,22500.0]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1017,477235.4]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1021,274.5453]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1133,954.5666]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1019,22242.989999999998]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1023,22500.0]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1017,476433.3]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1021,274.4254]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1133,950.9333]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1019,22100.100000000002]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1023,22500.0]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1017,476583.3]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1021,274.1212]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1133,952.7479]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1019,22000.0]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1023,22453.399999999998]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1017,476491.69999999995]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1021,274.2899]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1133,951.6438]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1020,3031648.0]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1130,831052630.1536]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1019,22100.100000000002]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1023,22500.0]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1017,476602.7]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1021,274.411]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1133,953.5402]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1019,22000.0]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1023,22500.0]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1017,476693.8]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1021,274.3588]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1133,953.6542]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1019,22046.71]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1023,22553.38]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1017,476575.0]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1021,274.2189]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1133,951.8229]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1019,21946.75]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1023,22446.75]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1017,476656.3]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1021,274.3011]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1133,951.9021]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1020,3031648.0]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1130,831903310.5824]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1018,477000.0]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1022,0.0]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1016,475400.0]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1020,3031648.0]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1130,831889061.8368]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1018,477406.3]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1022,0.03333253]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1016,475100.0]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1020,3031648.0]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1130,832264076.6944]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1018,477708.3]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1022,0.03333253]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1016,475500.0]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1020,3031648.0]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1130,832149480.4]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1018,477820.80000000005]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1022,0.0999976]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1016,475100.0]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1020,3031648.0]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1130,832654249.792]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1018,477468.8]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1022,0.03333253]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1016,475600.0]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1020,3031648.0]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1130,832714882.752]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1018,475720.8]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1022,0.0355547]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1016,475700.0]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1020,3031648.0]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1130,832634240.9152]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1018,477477.10000000003]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1022,0.04888771]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1016,475000.0]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1020,3031648.0]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1130,832741561.2544]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1018,477570.80000000005]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1022,0.05333205]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1016,475600.0]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1020,3031648.0]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1130,832560268.704]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1018,477516.7]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1022,0.03333253]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1016,475400.0]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1020,3031648.0]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1130,832506305.3696]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1018,477585.39999999997]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1022,0.08444241]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1016,475000.0]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1020,3031648.0]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1130,832163122.816]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1018,477283.3]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1022,0.03333253]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1016,475600.0]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1020,3031648.0]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1130,832055499.312]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1018,477545.8]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1022,0.04888771]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1016,475300.0]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1020,3031648.0]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1130,832519644.6208]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1018,477404.2]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1022,0.0355547]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1016,475400.0]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1020,3031648.0]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1130,832593919.9968]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1018,477593.8]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1022,0.02857074]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1016,475400.0]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1020,3031648.0]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1130,832573607.9552]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1018,477600.0]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1022,0.03333253]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1016,475700.0]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1020,3031648.0]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1130,832613928.8736]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1018,477558.3]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1022,0.01555518]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1016,475500.0]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1020,3031648.0]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1130,832499635.744]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1018,477418.8]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1022,0.01555518]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1016,474900.0]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1020,3031648.0]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1130,832624539.6416]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1018,477608.3]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1022,0.01777735]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1016,475300.0]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1020,3031648.0]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1130,832795827.7536]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1018,477604.2]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1022,0.05333205]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1016,475300.0]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1020,3031648.0]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1130,832768846.0864]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1018,476958.3]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1022,0.0644429]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1016,475100.0]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1020,3031648.0]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1130,831873600.432]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1018,477166.7]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1022,0.04888771]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1016,475600.0]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1020,3031648.0]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1130,832647580.1664]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1018,477745.8]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1022,0.04888771]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1016,475600.0]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1020,3031648.0]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1130,832480233.1968]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1018,477875.0]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1022,0.04888771]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1016,475500.0]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1020,3031648.0]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1130,832970753.8432]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1018,477633.30000000005]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1022,0.06888723]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1016,475400.0]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1020,3031648.0]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1130,832802194.2144]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1018,476527.10000000003]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1022,0.05110988]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1016,475900.0]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1020,3031648.0]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1130,833428229.5264]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1018,476191.7]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1022,0.01555518]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1016,475900.0]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1020,3031648.0]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1130,833535853.0304]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1018,476177.1]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1022,0.06666507]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1016,476000.0]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1020,3031648.0]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1130,833253303.4368]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1018,476135.4]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1022,0.06666507]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1016,475800.0]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1020,3031648.0]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1130,833239661.0208]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1018,476345.8]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1022,0.01555518]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1016,476000.0]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1020,3031648.0]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1130,833919659.6672]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1019,21700.199999999997]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1023,22057.2]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1017,477916.7]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1021,275.0536]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1133,954.1917]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1019,21500.0]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1023,22046.71]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1017,479852.10000000003]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1021,275.0891]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1133,956.4125]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1019,21500.0]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1023,22000.0]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1017,478045.8]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1021,275.0759]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1133,954.5729]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1019,21600.100000000002]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1023,22100.100000000002]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1017,477845.8]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1021,275.1469]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1133,954.2458]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1019,21600.100000000002]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1023,22100.100000000002]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1018,476580.4]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1022,0.0476179]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1016,476200.0]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1020,3031648.0]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1130,834485062.0192]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1018,476614.6]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1022,0.0]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1016,476100.0]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1020,3031648.0]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1130,834383804.976]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1018,476572.9]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1022,0.0]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1016,476200.0]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1020,3031648.0]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1130,834437768.3104]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1018,476652.10000000003]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1022,0.03333253]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1016,476400.0]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1020,3031648.0]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1130,834262842.2208]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1018,476558.0]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1022,0.0476179]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1016,476200.0]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1020,3031648.0]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1130,834254353.6064]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1018,476333.3]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1022,0.05333205]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1016,476100.0]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1020,3031648.0]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1130,834074576.88]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1018,476429.19999999995]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1022,0.03333253]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1016,476000.0]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1020,3031648.0]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1130,833926329.2928]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1018,476566.7]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1022,0.01777735]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1016,476100.0]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1020,3031648.0]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1130,834094585.7568]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1018,476447.9]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1022,0.0]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1016,475800.0]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1020,3031648.0]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1130,833835986.1824]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1018,476339.3]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1022,0.05237969]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1016,476100.0]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1020,3031648.0]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1130,834023645.1936]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1018,476406.3]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1022,0.05110988]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1016,476400.0]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1020,3031648.0]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1130,834081246.5056]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1018,476570.80000000005]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1022,0.03111036]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1016,476000.0]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1020,3031648.0]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1130,834175530.7584]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1018,476395.8]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1022,0.05333205]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1016,475800.0]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1020,3031648.0]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1130,833892678.0]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1018,476256.7]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1022,0.01428537]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1016,475900.0]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1020,3031648.0]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1130,833432170.6688]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1018,476281.3]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1022,0.05110988]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1016,476000.0]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1020,3031648.0]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1130,833374569.3568]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1018,476354.2]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1022,0.06666507]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1016,475900.0]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1020,3031648.0]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1130,833731394.3264]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1018,476133.30000000005]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1022,0.04666555]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1016,475800.0]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1020,3031648.0]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1130,833219652.144]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1018,477317.0]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1022,0.05237969]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1016,475200.0]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1020,3031648.0]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1130,832613928.8736]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1018,477612.5]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1022,0.01777735]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1016,475100.0]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1020,3031648.0]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1130,832412324.2816]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1018,477754.2]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1022,0.06666507]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1016,475800.0]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1020,3031648.0]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1130,832311067.2384]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1018,476575.0]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1022,0.0]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1016,475900.0]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1020,3031648.0]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1130,833381238.9824]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1018,476210.39999999997]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1022,0.01555518]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1016,476000.0]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1020,3031648.0]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1130,833731091.1616]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1018,476606.3]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1022,0.05110988]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1016,476000.0]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1020,3031648.0]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1130,834128237.0496]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1018,476402.10000000003]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1022,0.0]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1016,476100.0]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1020,3031648.0]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1130,833704412.6592]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1018,476333.3]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1022,0.03333253]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1016,475800.0]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1020,3031648.0]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1130,833670458.2016]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1018,476581.2]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1022,0.03111036]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1016,476200.0]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1020,3031648.0]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1130,833684100.6176]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1018,476712.5]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1022,0.01777735]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1016,476300.0]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1020,3031648.0]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1130,834572373.4816]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1018,476833.3]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1022,0.03111036]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1016,476400.0]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1020,3031648.0]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1130,834384108.1408]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1018,476795.8]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1022,0.01777735]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1016,476400.0]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1020,3031648.0]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1130,834283154.2624]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1018,476812.5]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1022,0.05333205]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1016,476200.0]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1020,3031648.0]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1130,834377135.3504]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1018,477018.7]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1022,0.03333253]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1016,476200.0]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1020,3031648.0]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1130,833986962.2528]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1018,476775.0]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1022,0.06888723]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1016,476300.0]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1020,3031648.0]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1130,834182200.384]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1018,476629.2]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1022,0.08222024]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1016,476300.0]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1020,3031648.0]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1130,834033952.7968]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1018,476691.7]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1022,0.04888771]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1016,477200.0]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1020,3031648.0]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1130,834431098.6848]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1018,479643.7]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1022,0.01777735]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1016,477100.0]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1020,3031648.0]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1130,835649518.016]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1018,478000.0]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1022,0.03333253]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1016,476800.0]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1020,3031648.0]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1130,835534921.7216]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1018,477781.3]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1022,0.03333253]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1016,476400.0]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1020,3031648.0]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1130,834909189.5744]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1018,478685.4]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1022,0.01777735]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1016,476300.0]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1020,3031648.0]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1130,834606024.7744]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1019,21300.05]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1023,21643.0]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1017,479725.0]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1021,275.3311]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1133,956.5979]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1019,21300.05]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1023,21600.100000000002]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1017,478027.10000000003]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1021,275.1713]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1133,954.825]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1019,21400.15]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1023,21653.48]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1017,479625.0]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1021,275.1069]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1133,956.6229]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1019,21300.05]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1023,21646.809999999998]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1017,478168.8]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1021,275.2623]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1133,955.2605]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1019,21400.15]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1023,21500.0]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1017,478672.9]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1021,275.3644]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1133,957.3875]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1019,21300.05]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1023,21546.71]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1017,478525.0]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1021,275.4555]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1133,957.6938]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1019,21300.05]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1023,21600.100000000002]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1017,478525.0]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1021,275.4577]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1133,955.95]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1019,21200.199999999997]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1023,21500.0]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1017,478881.3]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1021,275.3422]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1133,957.4938]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1019,21253.45]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1023,21546.71]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1017,478610.4]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1021,275.471]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1133,957.75]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1019,21200.199999999997]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1023,21553.38]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1017,478310.4]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1021,275.5909]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1133,955.5604]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1019,21253.45]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1023,21500.0]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1017,478808.3]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1021,275.5909]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1133,958.1145]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1019,21346.76]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1023,21500.0]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1017,479089.60000000003]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1021,275.5865]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1133,958.4979]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1019,21300.05]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1023,21500.0]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1017,479135.4]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1021,275.5775]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1133,958.7229]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1019,21146.809999999998]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1023,21453.399999999998]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1017,479083.3]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1021,275.7529]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1133,958.5646]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1019,21200.199999999997]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1023,21500.0]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1017,478747.9]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1021,275.673]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1133,957.8604]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1019,21200.199999999997]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1023,21553.38]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1017,479091.7]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1021,275.6397]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1133,958.4792]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1019,21200.199999999997]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1023,21500.0]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1017,479227.10000000003]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1021,275.6797]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1133,958.9729]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1020,3031648.0]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1130,835999370.1952]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1018,479489.6]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1022,0.05110988]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1016,477400.0]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1020,3031648.0]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1130,835837783.3568]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1018,479658.3]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1022,0.03333253]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1016,477500.0]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1020,3031648.0]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1130,836200974.7872]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1018,479770.8]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1022,0.01555518]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1016,477900.0]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1020,3031648.0]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1130,836012709.4464]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1018,479820.80000000005]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1022,0.03333253]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1016,477500.0]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1020,3031648.0]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1130,836403185.7088]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1018,479420.8]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1022,0.03111036]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1016,477100.0]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1020,3031648.0]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1130,835840815.0048]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1018,479397.89999999997]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1022,0.0]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1016,477200.0]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1020,3031648.0]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1130,835649518.016]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1018,479308.3]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1022,0.0]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1016,477000.0]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1020,3031648.0]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1130,835534921.7216]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1018,479333.3]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1022,0.01555518]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1016,477200.0]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1020,3031648.0]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1130,835386674.1344]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1018,479127.1]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1022,0.04888771]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1016,477100.0]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1020,3031648.0]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1130,835077142.8736]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1018,479102.10000000003]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1022,0.03333253]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1016,476800.0]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1020,3031648.0]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1130,834989831.4112]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1018,479095.8]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1022,0.03333253]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1016,477000.0]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1020,3031648.0]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1130,835151115.0848]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1018,479500.0]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1022,0.01555518]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1016,477300.0]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1020,3031648.0]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1130,835608893.9328]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1018,479833.3]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1022,0.05110988]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1016,477400.0]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1020,3031648.0]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1130,835941465.7184]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1018,479927.1]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1022,0.04888771]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1016,477300.0]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1020,3031648.0]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1130,836042722.7616]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1018,479843.8]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1022,0.01777735]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1016,477200.0]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1020,3031648.0]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1130,835999370.1952]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1018,479881.3]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1022,0.06888723]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1016,477300.0]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1020,3031648.0]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1130,836308901.456]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1018,479322.9]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1022,0.03333253]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1016,477100.0]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1020,3031648.0]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1130,836100020.9088]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1018,479899.60000000003]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1022,0.06666507]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1016,477500.0]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1020,3031648.0]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1130,836012709.4464]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1018,478045.8]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1022,0.04888771]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1016,477300.0]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1020,3031648.0]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1130,836200974.7872]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1018,478554.19999999995]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1022,0.05110988]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1016,477400.0]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1020,3031648.0]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1130,836248268.496]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1018,479804.19999999995]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1022,0.06888723]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1016,477300.0]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1020,3031648.0]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1130,836066672.7808]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1018,478091.7]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1022,0.01777735]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1016,477200.0]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1020,3031648.0]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1130,835797462.4384]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1018,479937.5]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1022,0.02857074]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1016,477500.0]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1020,3031648.0]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1130,836214617.2032]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1018,478512.5]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1022,0.0]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1016,477400.0]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1020,3031648.0]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1130,836295259.04]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1018,478045.8]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1022,0.06666507]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1016,477300.0]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1020,3031648.0]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1130,836248268.496]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1018,478113.80000000005]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1022,0.03333253]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1016,477400.0]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1020,3031648.0]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1130,836475035.7664]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1018,478729.2]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1022,0.04888771]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1016,477500.0]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1020,3031648.0]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1130,836403185.7088]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1018,478289.60000000003]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1022,0.06666507]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1016,477600.0]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1020,3031648.0]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1130,836295562.2048]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1018,478143.7]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1022,0.04666555]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1016,477500.0]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1020,3031648.0]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1130,836288589.4144]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1018,478239.6]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1022,0.0]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1016,477800.0]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1020,3031648.0]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1130,836510809.2128]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1018,478220.8]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1022,0.03111036]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1016,477800.0]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1020,3031648.0]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1130,836821249.968]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1018,478562.5]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1022,0.01777735]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1016,478000.0]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1020,3031648.0]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1130,837211119.9008]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1018,478383.30000000005]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1022,0.01555518]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1016,478100.0]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1020,3031648.0]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1130,837109862.8576]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1018,478535.39999999997]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1022,0.08444241]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1016,478100.0]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1020,3031648.0]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1130,837298128.1984]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1018,478618.7]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1022,0.05110988]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1016,478100.0]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1020,3031648.0]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1130,837426973.2384]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1018,478781.3]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1022,0.01555518]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1016,478100.0]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1020,3031648.0]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1130,837614329.0848]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1018,478854.2]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1022,0.0]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1016,478300.0]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1020,3031648.0]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1130,837412421.328]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1018,479587.5]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1022,0.01777735]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1016,478100.0]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1020,3031648.0]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1130,837917190.72]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1018,478662.5]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1022,0.06888723]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1016,478700.0]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1020,3031648.0]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1130,837404842.208]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1018,479031.3]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1022,0.03333253]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1016,478800.0]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1020,3031648.0]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1130,838119098.4768]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1018,478968.8]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1022,0.05110988]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1016,477800.0]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1020,3031648.0]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1130,838065438.3072]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1018,478350.0]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1022,0.0355547]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1016,477600.0]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1020,3031648.0]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1130,836894615.8496]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1018,478470.8]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1022,0.0355547]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1016,478000.0]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1020,3031648.0]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1130,837204147.1104]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1018,478354.2]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1022,0.03111036]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1016,478000.0]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1020,3031648.0]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1130,836860661.392]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1018,478497.9]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1022,0.06666507]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1016,477700.0]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1020,3031648.0]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1130,837069541.9392]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1018,478300.0]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1022,0.0]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1016,477900.0]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1020,3031648.0]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1130,836712413.8048]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1018,478512.5]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1022,0.03111036]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1016,478200.0]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1020,3031648.0]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1130,837015578.6048]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1018,478493.7]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1022,0.0355547]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1016,478100.0]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1020,3031648.0]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1130,837224459.152]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1018,478312.5]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1022,0.0355547]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1016,478100.0]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1020,3031648.0]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1130,837210513.5712]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1018,478256.3]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1022,0.03111036]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1016,477800.0]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1020,3031648.0]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1130,836887643.0592]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1018,478625.0]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1022,0.0]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1016,478300.0]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1020,3031648.0]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1130,837567338.5408]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1018,478676.30000000005]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1022,0.0]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1016,478400.0]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1020,3031648.0]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1130,837493366.3296]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1018,478779.2]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1022,0.04888771]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1016,478200.0]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1020,3031648.0]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1130,837816236.8416]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1018,478812.5]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1022,0.03333253]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1016,478000.0]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1020,3031648.0]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1130,837870200.176]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1018,478647.89999999997]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1022,0.06666507]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1016,478200.0]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1020,3031648.0]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1130,837331779.4912]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1018,478602.10000000003]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1022,0.01555518]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1016,478000.0]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1020,3031648.0]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1130,837470022.64]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1018,479643.7]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1022,0.03333253]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1016,478100.0]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1020,3031648.0]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1130,837365430.784]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1018,478766.7]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1022,0.08444241]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1016,477700.0]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1020,3031648.0]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1130,837412724.4928]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1018,478710.39999999997]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1022,0.03111036]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1016,478500.0]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1020,3031648.0]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1130,837210816.736]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1018,481654.2]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1022,0.01777735]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1016,478900.0]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1020,3031648.0]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1130,839074977.0912]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1018,481620.8]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1022,0.03333253]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1016,479300.0]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1020,3031648.0]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1130,839640379.4432]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1018,481583.3]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1022,0.03333253]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1016,479300.0]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1020,3031648.0]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1130,839465453.3536]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1018,481783.3]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1022,0.04888771]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1016,479200.0]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1020,3031648.0]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1130,839371169.1008]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1018,481429.19999999995]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1022,0.04888771]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1016,479400.0]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1020,3031648.0]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1130,839613094.6112]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1018,481790.2]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1022,0.03333253]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1016,479200.0]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1020,3031648.0]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1130,839478792.6048]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1018,481904.2]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1022,0.04888771]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1016,479300.0]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1020,3031648.0]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1130,839532755.9392]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1018,481775.0]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1022,0.03333253]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1016,479400.0]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1020,3031648.0]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1130,839539425.5648]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1018,481945.80000000005]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1022,0.04888771]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1016,479500.0]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1020,3031648.0]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1130,839674030.736]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1018,481614.6]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1022,0.0]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1016,479500.0]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1020,3031648.0]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1130,839794993.4912]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1018,481822.9]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1022,0.03333253]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1016,479400.0]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1020,3031648.0]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1130,839431802.0608]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1018,480031.3]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1022,0.03333253]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1016,479400.0]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1020,3031648.0]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1130,839640379.4432]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1018,481337.5]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1022,0.04666555]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1016,479500.0]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1020,3031648.0]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1130,839868965.7024]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1018,480031.3]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1022,0.01777735]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1016,479600.0]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1020,3031648.0]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1130,839808635.9072]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1018,480077.1]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1022,0.01555518]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1016,479600.0]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1020,3031648.0]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1130,840192442.544]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1018,481460.39999999997]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1022,0.0]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1016,479700.0]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1020,3031648.0]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1130,840024186.08]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1018,480062.5]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1022,0.05110988]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1016,479600.0]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1020,3031648.0]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1130,840024186.08]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1018,481400.0]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1022,0.06888723]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1016,479500.0]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1020,3031648.0]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1130,839983865.1616]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1018,480025.0]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1022,0.03333253]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1016,479600.0]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1020,3031648.0]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1130,840037525.3312]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1018,480131.3]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1022,0.06666507]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1016,479600.0]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1020,3031648.0]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1130,840037525.3312]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1018,480214.60000000003]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1022,0.0]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1016,479300.0]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1020,3031648.0]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1130,839990231.6224]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1018,481812.5]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1022,0.0355547]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1016,479500.0]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1020,3031648.0]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1130,839687369.9872]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1018,480000.0]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1022,0.01777735]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1016,479700.0]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1020,3031648.0]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1130,839727690.9056]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1018,481806.2]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1022,0.08222024]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1016,479600.0]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1020,3031648.0]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1130,839633406.6528]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1018,480068.8]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1022,0.04888771]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1016,479800.0]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1020,3031648.0]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1130,839801663.1168]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1018,480050.0]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1022,0.03111036]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1016,479700.0]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1020,3031648.0]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1130,839936268.288]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1018,481968.8]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1022,0.06666507]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1016,479700.0]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1020,3031648.0]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1130,840091185.5008]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1018,481927.1]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1022,0.03111036]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1016,479800.0]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1020,3031648.0]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1130,840037525.3312]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1018,480547.9]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1022,0.01777735]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1016,479800.0]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1020,3031648.0]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1130,839983561.9968]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1018,481787.5]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1022,0.01555518]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1016,479800.0]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1020,3031648.0]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1130,839705559.8752]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1018,480062.5]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1022,0.01777735]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1016,480100.0]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1020,3031648.0]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1130,840037525.3312]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1018,480131.3]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1022,0.06888723]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1016,480200.0]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1020,3031648.0]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1130,840145148.8352]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1018,480256.3]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1022,0.08222024]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1016,480200.0]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1020,3031648.0]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1130,840508643.4304]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1018,480272.89999999997]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1022,0.03333253]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1016,480100.0]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1020,3031648.0]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1130,840636578.976]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1018,480234.39999999997]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1022,0.02857074]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1016,480300.0]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1020,3031648.0]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1130,840669927.104]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1018,480375.0]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1022,0.0355547]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1016,480100.0]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1020,3031648.0]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1130,840622936.56]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1018,480387.5]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1022,0.03333253]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1016,480000.0]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1020,3031648.0]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1130,840555633.9744]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1018,481379.2]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1022,0.04888771]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1016,480200.0]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1020,3031648.0]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1130,840225790.672]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1018,480168.8]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1022,0.03333253]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1016,479900.0]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1020,3031648.0]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1130,840239433.088]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1018,480070.80000000005]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1022,0.03111036]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1016,480000.0]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1020,3031648.0]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1130,840340386.9664]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1018,480160.39999999997]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1022,0.03333253]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1016,480100.0]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1020,3031648.0]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1130,840542294.7232]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1018,480095.8]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1022,0.03333253]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1016,479800.0]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1020,3031648.0]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1130,840528652.3072]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1018,481893.7]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1022,0.08444241]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1016,480300.0]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1020,3031648.0]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1130,839942937.9136]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1018,480350.0]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1022,0.01555518]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1016,480200.0]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1020,3031648.0]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1130,840596258.0576]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1018,480329.2]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1022,0.03111036]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1016,480300.0]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1020,3031648.0]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1130,840542294.7232]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1018,480425.0]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1022,0.01777735]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1016,480400.0]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1020,3031648.0]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1130,840797862.6496]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1018,480435.4]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1022,0.01555518]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1016,480500.0]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1020,3031648.0]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1130,841047064.1152]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1018,480856.3]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1022,0.03111036]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1016,480200.0]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1020,3031648.0]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1130,841407527.0624]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1018,480750.0]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1022,0.0355547]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1016,480400.0]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1020,3031648.0]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1130,841215017.4144]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1018,480700.0]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1022,0.08222024]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1016,480400.0]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1020,3031648.0]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1130,841504539.7984]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1018,480841.7]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1022,0.06666507]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1016,480500.0]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1020,3031648.0]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1130,841349925.7504]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1018,481410.39999999997]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1022,0.01777735]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1016,480500.0]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1020,3031648.0]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1130,841356595.376]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1018,482477.10000000003]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1022,0.08444241]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1016,480500.0]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1020,3031648.0]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1130,841706750.72]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1018,482520.8]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1022,0.03333253]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1016,480600.0]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1020,3031648.0]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1130,841807401.4336]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1018,483312.5]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1022,0.0]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1016,480500.0]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1020,3031648.0]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1130,841699777.9296]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1018,481506.7]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1022,0.03809432]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1016,480600.0]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1020,3031648.0]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1130,841713117.1808]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1018,483212.5]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1022,0.0355547]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1016,480700.0]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1020,3031648.0]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1130,841551833.5072]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1018,481575.0]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1022,0.03333253]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1016,480400.0]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1020,3031648.0]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1130,841147714.8288]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1018,483206.2]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1022,0.01777735]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1016,480600.0]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1020,3031648.0]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1130,841760107.7248]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1018,483520.8]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1022,0.03111036]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1017,482372.8]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1021,277.722]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1133,965.788]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1019,19906.690000000002]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1023,20100.100000000002]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1017,482268.7]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1021,277.7331]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1133,965.4375]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1019,19746.8]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1023,20100.100000000002]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1017,482402.10000000003]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1021,277.7554]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1133,965.7708]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1019,19800.05]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1023,20100.100000000002]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1017,482672.9]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1021,277.7132]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1133,966.3166]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1019,19653.48]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1023,20100.100000000002]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1017,482695.80000000005]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1021,277.8885]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1133,966.1416]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1019,19700.199999999997]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1023,20100.100000000002]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1017,482677.1]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1021,277.5089]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1133,966.1271]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1019,19746.8]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1023,20053.38]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1017,482379.2]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1021,277.7154]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1133,965.825]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1019,19800.05]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1023,20153.48]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1017,482656.3]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1021,277.7642]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1133,966.0459]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1019,19800.05]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1023,20053.38]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1017,482714.60000000003]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1021,277.8553]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1133,966.2479]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1019,19700.199999999997]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1023,20046.71]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1017,482933.3]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1021,277.8708]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1133,966.6354]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1019,19700.199999999997]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1023,20046.71]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1017,482772.89999999997]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1021,277.8819]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1133,966.3042]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1019,19600.100000000002]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1023,20000.0]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1017,482937.5]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1021,277.8597]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1133,966.5542]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1019,19553.38]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1023,19893.36]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1017,482829.2]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1021,278.0039]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1133,966.4042]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1019,19557.2]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1023,19885.739999999998]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1017,483116.69999999995]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1021,277.873]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1133,966.9063]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1019,19700.199999999997]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1023,20000.0]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1017,482993.7]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1021,278.004]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1133,966.5708]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1019,19746.8]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1023,20000.0]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1017,482972.89999999997]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1021,277.9551]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1133,966.8312]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1019,19600.100000000002]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1023,19893.36]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1017,483045.8]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1021,277.9907]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1133,966.9437]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1019,19700.199999999997]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1023,19800.05]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1017,483112.5]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1021,278.0395]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1133,965.6083]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1019,19500.0]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1023,19906.690000000002]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1017,483129.5]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1021,278.0217]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1133,966.942]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1019,19653.48]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1023,19800.05]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1017,482991.69999999995]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1021,277.9551]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1133,966.8292]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1019,19646.809999999998]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1023,19800.05]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1017,483247.9]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1021,278.0195]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1133,964.4583]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1019,19700.199999999997]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1023,19800.05]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1017,480043.8]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1021,277.1959]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1133,958.8876]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1019,19600.100000000002]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1023,19893.36]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1017,480093.8]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1021,276.2213]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1133,958.8959]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1019,19600.100000000002]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1023,19746.8]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1017,480179.19999999995]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1021,276.3189]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1133,959.0688]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1019,19700.199999999997]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1023,19753.45]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1017,480345.8]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1021,276.2391]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1133,960.8687]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1019,19700.199999999997]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1023,19700.199999999997]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1017,480318.8]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1021,276.3524]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1133,961.2125]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1019,19643.0]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1023,19871.510000000002]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1017,480127.1]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1021,276.3212]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1133,959.5438]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1019,19600.100000000002]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1023,19893.36]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1017,480385.4]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1021,276.2746]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1133,960.8104]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1019,19653.48]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1023,19800.05]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1017,480147.89999999997]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1021,276.308]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1133,960.5396]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1019,19653.48]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1023,19800.05]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1017,480385.4]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1021,276.3901]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1133,961.2958]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1019,19646.809999999998]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1023,19700.199999999997]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1017,480283.3]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1021,276.3901]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1133,961.1896]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1019,19600.100000000002]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1023,19746.8]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1017,480218.8]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1021,276.3856]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1133,959.5896]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1019,19546.71]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1023,19700.199999999997]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1017,480210.39999999997]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1021,276.3234]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1133,960.6187]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1019,19646.809999999998]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1023,19600.100000000002]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1017,480352.10000000003]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1021,276.4079]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1133,959.1917]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1019,19600.100000000002]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1023,19700.199999999997]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1017,480358.3]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1021,276.49]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1133,961.4729]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1019,19500.0]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1023,19646.809999999998]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1017,480080.4]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1021,276.3472]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1133,960.8304]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1019,19553.38]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1023,19700.199999999997]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1017,480414.60000000003]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1021,276.4234]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1133,961.0209]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1019,19400.15]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1023,19653.48]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1017,480441.7]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1021,276.5122]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1133,961.6417]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1019,19353.44]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1023,19600.100000000002]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1017,480256.7]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1021,276.4043]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1133,959.7545]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1019,19600.100000000002]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1023,19600.100000000002]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1017,480458.3]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1021,276.41]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1133,960.9791]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1019,19500.0]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1023,19546.71]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1017,480291.7]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1021,276.4589]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1133,960.8042]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1019,19446.75]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1023,19553.38]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1017,480535.39999999997]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1021,276.5255]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1133,961.7083]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1019,19400.15]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1023,19600.100000000002]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1017,480406.3]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1021,276.5743]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1133,961.4438]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1019,19300.05]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1023,19600.100000000002]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1017,480500.0]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1021,276.5518]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1133,961.6674]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1019,19300.05]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1023,19553.38]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1017,480625.0]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1021,276.5366]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1133,961.8521]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1019,19346.76]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1023,19546.71]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1017,480839.60000000003]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1021,276.5077]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1133,962.1542]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1019,19353.44]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1023,19500.0]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1017,480908.3]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1021,276.5721]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1133,962.2854]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1019,19300.05]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1023,19500.0]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1017,480556.2]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1021,276.5699]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1133,961.8208]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1019,19300.05]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1023,19500.0]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1017,480516.7]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1021,276.5743]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1133,961.6417]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1019,19246.8]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1023,19500.0]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1017,480747.9]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1021,276.4899]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1133,962.0646]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1019,19253.45]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1023,19546.71]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1017,480400.0]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1021,276.5033]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1133,960.0146]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1019,19200.199999999997]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1023,19400.15]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1017,480639.6]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1021,276.5255]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1133,961.9646]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1019,19200.199999999997]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1023,19500.0]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1017,480647.3]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1021,276.4948]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1133,962.0223]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1019,19106.77]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1023,19500.0]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1017,480822.9]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1021,276.6232]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1133,962.3125]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1019,19246.8]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1023,19446.75]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1017,480687.5]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1021,276.621]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1133,962.0229]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1019,19200.199999999997]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1023,19400.15]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1017,480839.60000000003]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1021,276.6587]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1133,962.2938]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1019,19253.45]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1023,19446.75]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1017,480777.10000000003]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1021,276.6898]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1133,962.3459]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1019,19246.8]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1023,19406.690000000002]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1017,481002.1]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1021,276.6743]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1133,962.5229]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1019,19100.100000000002]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1023,19446.75]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1017,480885.4]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1021,276.6542]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1133,962.4437]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1019,19100.100000000002]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1023,19346.76]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1017,480762.5]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1021,276.7252]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1133,962.2854]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1019,19200.199999999997]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1023,19400.15]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1017,480997.9]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1021,276.7919]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1133,962.5667]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1019,19200.199999999997]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1023,19393.36]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1017,480747.9]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1021,276.7519]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1133,962.2437]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1019,19146.809999999998]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1023,19246.8]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1017,481081.2]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1021,276.7075]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1133,962.5124]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1019,19146.809999999998]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1023,19300.05]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1017,481060.4]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1021,276.7741]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1133,962.5458]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1019,19146.809999999998]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1023,19253.45]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1017,481293.8]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1021,276.6698]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1133,963.0521]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1019,19100.100000000002]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1023,19400.15]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1017,481072.9]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1021,276.7252]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1133,962.4708]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1019,19100.100000000002]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1023,19300.05]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1017,480631.3]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1021,276.814]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1133,961.7376]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1019,19100.100000000002]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1023,19246.8]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1017,481285.39999999997]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1021,276.7564]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1133,962.7479]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1019,19146.809999999998]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1023,19253.45]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1017,481580.4]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1021,276.8468]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1133,963.2099]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1019,19000.0]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1023,19346.76]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1017,481560.4]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1021,277.0316]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1133,962.0104]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1019,18900.15]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1023,19300.05]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1017,481660.39999999997]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1021,277.1226]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1133,962.2187]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1019,19000.0]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1023,19200.199999999997]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1017,481322.9]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1021,276.9828]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1133,962.8979]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1019,19000.0]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1023,19253.45]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1017,481453.10000000003]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1021,276.8991]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1133,963.2812]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1019,19053.38]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1023,19100.100000000002]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1017,481568.8]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1021,277.0273]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1133,963.5042]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1019,19100.100000000002]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1023,19000.0]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1017,481297.9]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1021,276.985]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1133,963.0604]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1019,18946.75]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1023,19053.38]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1017,481620.8]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1021,276.9584]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1133,962.0875]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1019,18800.05]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1023,19146.809999999998]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1017,481491.69999999995]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1021,277.0716]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1133,962.0375]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1019,18900.15]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1023,19214.36]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1017,481733.3]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1021,277.1404]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1133,961.9104]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1019,19100.100000000002]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1023,19146.809999999998]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1017,481602.10000000003]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1021,277.1027]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1133,961.6875]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1019,19000.0]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1023,19153.48]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1017,481429.19999999995]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1021,276.9673]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1133,963.2354]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1019,18946.75]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1023,19153.48]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1017,481533.3]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1021,276.9694]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1133,963.35]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1019,18900.15]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1023,19153.48]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1017,481518.7]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1021,276.9784]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1133,963.375]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1019,18906.690000000002]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1023,19100.100000000002]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1017,481508.30000000005]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1021,276.8674]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1133,963.277]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1019,18900.15]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1023,19200.199999999997]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1017,481529.2]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1021,276.8984]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1133,963.4417]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1019,18900.15]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1023,19100.100000000002]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1017,481339.60000000003]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1021,276.9872]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1133,961.9917]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1019,18846.76]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1023,19053.38]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1017,481387.5]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1021,277.0693]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1133,961.6271]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1019,18800.05]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1023,19046.71]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1017,481360.4]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1021,277.0694]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1133,961.4667]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1019,18700.199999999997]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1023,19000.0]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1017,481635.4]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1021,277.1559]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1133,961.8708]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1019,18800.05]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1023,19000.0]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1017,481464.60000000003]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1021,277.2359]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1133,961.7167]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1019,18800.05]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1023,18953.399999999998]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1017,483506.7]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1021,277.1417]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1133,963.8884]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1019,18853.44]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1023,19000.0]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1017,481916.7]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1021,277.2226]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1133,962.1834]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1019,18900.15]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1023,19000.0]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1017,483483.3]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1021,277.2404]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1133,964.0187]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1019,18800.05]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1023,19000.0]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1017,481745.8]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1021,277.1849]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1133,962.1562]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1019,18700.199999999997]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1023,19000.0]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1017,483916.7]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1021,277.3069]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1133,964.4563]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1019,18700.199999999997]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1023,18900.15]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1017,483637.5]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1021,277.3069]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1133,964.2875]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1019,18800.05]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1023,18953.399999999998]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1017,483545.8]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1021,277.3224]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1133,963.8541]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1019,18800.05]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1023,18946.75]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1017,483589.60000000003]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1021,277.2159]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1133,964.0271]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1019,18800.05]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1023,18900.15]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1017,481897.89999999997]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1021,277.287]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1133,962.2437]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1019,18800.05]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1023,18853.44]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1017,481570.80000000005]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1021,277.0428]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1133,962.0187]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1019,18742.989999999998]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1023,18857.25]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1017,481497.9]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1021,277.267]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1133,961.5604]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1019,18700.199999999997]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1023,18800.05]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1017,481270.8]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1021,277.1382]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1133,963.1229]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1019,18853.44]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1023,18700.199999999997]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1017,481018.7]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1021,276.985]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1133,962.9166]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1019,18846.76]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1023,18853.44]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1018,481633.89999999997]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1022,0.0]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1016,478500.0]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1020,3031648.0]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1130,839047995.424]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1018,481250.0]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1022,0.0476179]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1016,478800.0]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1020,3031648.0]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1130,839438471.6864]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1018,481622.9]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1022,0.0]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1016,479300.0]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1020,3031648.0]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1130,839425132.4352]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1018,481752.1]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1022,0.05333205]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1016,479400.0]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1020,3031648.0]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1130,839384508.352]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1018,481847.89999999997]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1022,0.05110988]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1016,479300.0]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1020,3031648.0]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1130,839485462.2304]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1018,481706.2]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1022,0.06666507]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1016,479000.0]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1020,3031648.0]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1130,839021013.7568]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1018,481810.4]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1022,0.0]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1016,479100.0]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1020,3031648.0]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1130,839485462.2304]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1018,481652.10000000003]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1022,0.05110988]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1016,479300.0]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1020,3031648.0]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1130,839222921.5136]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1018,481695.80000000005]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1022,0.05333205]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1016,479100.0]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1020,3031648.0]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1130,839431802.0608]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1018,481658.3]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1022,0.0644429]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1016,479000.0]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1020,3031648.0]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1130,839088619.5072]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1018,481756.3]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1022,0.01777735]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1016,479300.0]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1020,3031648.0]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1130,839330848.1824]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1018,481864.6]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1022,0.01555518]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1016,479300.0]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1020,3031648.0]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1130,839128940.4256]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1018,481866.69999999995]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1022,0.06666507]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1017,481087.10000000003]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1021,276.7849]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1133,962.8639]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1019,18500.0]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1023,18700.199999999997]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1017,481169.6]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1021,276.8658]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1133,963.1071]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1019,18246.8]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1023,18746.8]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1017,480872.9]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1021,276.8695]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1133,962.6187]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1019,18353.44]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1023,18700.199999999997]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1017,481006.3]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1021,276.8229]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1133,962.698]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1019,18446.75]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1023,18700.199999999997]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1017,481016.7]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1021,276.7941]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1133,962.8084]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1019,18453.399999999998]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1023,18746.8]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1017,480862.5]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1021,276.7608]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1133,962.6375]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1019,18400.15]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1023,18653.48]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1017,481158.3]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1021,276.7896]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1133,963.05]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1019,18500.0]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1023,18700.199999999997]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1017,481264.6]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1021,276.8252]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1133,963.0708]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1019,18400.15]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1023,18546.71]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1017,480733.3]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1021,276.7519]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1133,962.3916]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1019,18453.399999999998]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1023,18600.100000000002]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1017,480885.4]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1021,276.6365]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1133,962.7625]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1019,18500.0]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1023,18600.100000000002]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1017,480943.8]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1021,276.7875]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1133,960.9917]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1019,18400.15]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1023,18600.100000000002]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1017,481058.3]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1021,276.7896]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1133,961.1271]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1019,18500.0]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1023,18553.38]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1017,480989.6]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1021,276.9584]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1133,962.45]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1019,18446.75]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1023,18546.71]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1017,481015.60000000003]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1021,276.7611]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1133,962.904]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1019,18500.0]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1023,18500.0]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1017,481110.4]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1021,276.7719]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1133,962.9875]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1019,18393.36]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1023,18500.0]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1017,481079.2]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1021,276.7897]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1133,963.0396]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1019,18446.75]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1023,18606.77]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1017,481329.2]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1021,276.9962]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1133,961.675]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1019,18400.15]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1023,18546.71]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1017,481357.1]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1021,277.0514]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1133,961.6026]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1019,18400.15]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1023,18557.2]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1017,481283.3]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1021,277.0561]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1133,961.4166]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1019,18400.15]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1023,18500.0]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1017,481343.8]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1021,277.0228]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1133,961.5084]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1019,18453.399999999998]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1023,18500.0]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1017,481245.8]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1021,276.8806]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1133,961.3146]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1019,18400.15]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1023,18400.15]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1017,481104.2]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1021,277.0072]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1133,962.55]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1020,3031648.0]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1130,839604605.9968]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1018,480616.69999999995]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1022,0.06888723]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1016,479600.0]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1020,3031648.0]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1130,839579746.4832]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1018,480112.5]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1022,0.03111036]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1016,479600.0]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1020,3031648.0]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1130,839633406.6528]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1018,480135.4]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1022,0.0355547]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1016,479600.0]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1020,3031648.0]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1130,839983865.1616]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1018,480143.7]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1022,0.03111036]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1016,479700.0]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1020,3031648.0]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1130,839864418.2304]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1018,480327.1]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1022,0.0]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1016,479500.0]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1020,3031648.0]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1130,839943241.0784]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1018,480206.2]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1022,0.0]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1016,479600.0]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1020,3031648.0]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1130,839828644.784]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1018,480364.6]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1022,0.01777735]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1016,479700.0]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1020,3031648.0]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1130,840044194.9568]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1018,480466.7]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1022,0.08444241]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1016,479900.0]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1020,3031648.0]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1130,840192442.544]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1018,480585.39999999997]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1022,0.05110988]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1016,479900.0]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1020,3031648.0]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1130,840394047.136]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1018,480437.5]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1022,0.04285612]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1016,479900.0]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1020,3031648.0]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1130,840542294.7232]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1018,480700.0]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1022,0.0]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1016,480000.0]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1020,3031648.0]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1130,840488331.3888]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1018,480575.0]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1022,0.03333253]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1016,479900.0]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1020,3031648.0]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1130,840629606.1856]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1018,480535.39999999997]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1022,0.08222024]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1016,480100.0]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1020,3031648.0]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1130,840394350.3008]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1018,480664.60000000003]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1022,0.05110988]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1016,480000.0]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1020,3031648.0]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1130,840454680.096]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1018,480408.3]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1022,0.03333253]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1016,479700.0]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1020,3031648.0]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1130,840434368.0544]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1018,480620.8]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1022,0.0]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1016,480200.0]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1020,3031648.0]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1130,840501973.8048]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1018,482566.7]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1022,0.01777735]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1016,480500.0]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1020,3031648.0]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1130,841403889.0848]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1018,482789.60000000003]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1022,0.05333205]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1016,480600.0]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1020,3031648.0]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1130,841241999.0816]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1018,480664.60000000003]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1022,0.04888771]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1016,480200.0]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1020,3031648.0]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1130,840845156.3584]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1018,480660.39999999997]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1022,0.03333253]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1016,480200.0]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1020,3031648.0]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1130,840898816.528]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1018,481060.4]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1022,0.01555518]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1017,480301.30000000005]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1021,277.3701]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1133,960.8928]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1019,18143.0]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1023,18257.26]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1017,480187.5]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1021,277.3415]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1133,960.6875]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1019,18100.100000000002]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1023,18300.05]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1017,482060.3]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1021,277.2939]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1133,962.7835]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1019,18100.100000000002]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1023,18353.44]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1017,482079.2]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1021,277.3446]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1133,963.2625]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1019,18100.100000000002]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1023,18353.44]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1017,482260.4]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1021,277.3912]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1133,964.5062]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1019,18053.38]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1023,18300.05]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1017,482327.1]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1021,277.4379]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1133,964.55]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1019,18100.100000000002]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1023,18146.809999999998]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1017,482310.4]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1021,277.3202]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1133,962.9083]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1019,18000.0]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1023,18153.48]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1017,480445.80000000005]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1021,277.3247]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1133,960.8458]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1019,18000.0]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1023,18200.199999999997]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1017,482475.0]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1021,277.3203]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1133,963.3292]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1019,18053.38]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1023,18200.199999999997]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1017,482125.0]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1021,277.4176]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1133,962.7879]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1019,18053.38]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1023,18100.100000000002]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1017,482297.9]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1021,277.3735]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1133,962.975]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1019,18100.100000000002]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1023,18100.100000000002]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1017,481922.9]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1021,277.3691]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1133,964.1646]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1019,17900.15]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1023,18100.100000000002]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1017,481910.39999999997]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1021,277.3158]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1133,962.25]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1019,18046.71]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1023,18100.100000000002]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1017,482497.9]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1021,277.4445]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1133,964.8979]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1019,18000.0]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1023,18100.100000000002]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1017,482825.0]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1021,277.5888]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1133,966.0646]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1019,17953.399999999998]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1023,18200.199999999997]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1017,482631.3]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1021,277.5889]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1133,965.698]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1019,17946.75]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1023,18100.100000000002]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1017,482458.3]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1021,277.4113]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1133,963.8062]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1019,17900.15]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1023,18146.809999999998]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1018,482774.60000000003]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1022,0.05714149]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1016,480400.0]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1020,3031648.0]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1130,841289292.7904]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1018,482297.9]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1022,0.05110988]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1016,480400.0]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1020,3031648.0]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1130,840818174.6912]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1018,481006.3]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1022,0.06666507]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1016,480600.0]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1020,3031648.0]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1130,840811505.0656]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1018,483235.4]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1022,0.04888771]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1016,480400.0]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1020,3031648.0]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1130,841760410.8896]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1018,480839.60000000003]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1022,0.01777735]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1016,480300.0]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1020,3031648.0]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1130,841090113.5168]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1018,483066.7]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1022,0.0]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1016,480400.0]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1020,3031648.0]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1130,841652787.3856]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1018,482460.39999999997]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1022,0.03111036]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1016,480700.0]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1020,3031648.0]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1130,841147714.8288]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1018,483500.0]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1022,0.0355547]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1016,480700.0]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1020,3031648.0]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1130,841975657.8976]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1018,483275.0]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1022,0.04888771]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1016,480600.0]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1020,3031648.0]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1130,841984449.6768]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1018,483262.5]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1022,0.03111036]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1016,480800.0]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1020,3031648.0]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1130,841585181.6352]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1018,483268.7]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1022,0.03333253]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1016,480600.0]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1020,3031648.0]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1130,841551530.3424]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1018,483391.7]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1022,0.03333253]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1016,480900.0]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1020,3031648.0]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1130,841646117.76]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1018,483510.4]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1022,0.01555518]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1016,480700.0]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1020,3031648.0]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1130,841847722.352]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1018,483431.2]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1022,0.03333253]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1016,480800.0]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1020,3031648.0]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1130,842049933.2736]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1018,483258.30000000005]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1022,0.01777735]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1016,480700.0]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1020,3031648.0]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1130,841841052.7264]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1018,483504.2]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1022,0.0]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1016,480700.0]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1020,3031648.0]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1130,841760410.8896]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1018,483512.5]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1022,0.04888771]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1016,480800.0]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1020,3031648.0]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1130,842036290.8576]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1018,483464.60000000003]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1022,0.06666507]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1016,481100.0]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1020,3031648.0]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1130,841915024.9376]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1018,483562.5]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1022,0.0476179]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1016,480900.0]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1020,3031648.0]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1130,842493766.5408]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1018,483589.60000000003]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1022,0.0]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1016,481000.0]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1020,3031648.0]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1130,842312170.8256]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1018,483470.8]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1022,0.01555518]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1016,480900.0]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1020,3031648.0]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1130,842372803.7856]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1018,483518.7]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1022,0.0355547]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1016,480900.0]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1020,3031648.0]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1130,842218189.7376]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1018,483714.60000000003]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1022,0.03111036]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1016,481100.0]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1020,3031648.0]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1130,842668692.6304]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1018,483766.7]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1022,0.01777735]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1016,481000.0]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1020,3031648.0]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1130,842359161.3696]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1018,483525.0]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1022,0.05110988]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1016,480800.0]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1020,3031648.0]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1130,842399785.4528]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1018,483556.2]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1022,0.01777735]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1016,480900.0]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1020,3031648.0]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1130,842164226.4032]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1018,483700.0]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1022,0.03333253]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1016,481000.0]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1020,3031648.0]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1130,842312170.8256]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1018,483652.10000000003]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1022,0.06888723]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1016,481000.0]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1020,3031648.0]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1130,842359464.5344]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1018,483754.2]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1022,0.0644429]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1016,481100.0]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1020,3031648.0]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1130,842514078.5824]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1018,483527.10000000003]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1022,0.04666555]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1016,481100.0]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1020,3031648.0]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1130,842507408.9568]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1018,483727.10000000003]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1022,0.06666507]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1016,481400.0]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1020,3031648.0]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1130,842924866.8864]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1018,483812.5]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1022,0.06666507]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1016,481200.0]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1020,3031648.0]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1130,842662023.0048]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1018,482529.2]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1022,0.0]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1016,481300.0]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1020,3031648.0]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1130,842769949.6736]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1018,483260.4]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1022,0.01777735]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1016,481200.0]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1020,3031648.0]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1130,842803600.9664]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1018,483822.9]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1022,0.0]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1016,481200.0]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1020,3031648.0]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1130,842864233.9264]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1018,483914.60000000003]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1022,0.0355547]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1016,481300.0]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1020,3031648.0]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1130,842810270.592]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1018,482608.3]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1022,0.0999976]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1016,481500.0]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1020,3031648.0]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1130,842984893.5168]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1018,483883.30000000005]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1022,0.05333205]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1016,481300.0]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1020,3031648.0]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1130,843059168.8928]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1018,482568.8]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1022,0.03111036]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1016,481500.0]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1020,3031648.0]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1130,842918197.2608]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1018,482562.5]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1022,0.06666507]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1016,481400.0]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1020,3031648.0]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1130,842958518.1792]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1018,482041.7]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1022,0.08222024]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1016,481200.0]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1020,3031648.0]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1130,842965187.8048]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1018,483937.5]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1022,0.03111036]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1016,481300.0]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1020,3031648.0]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1130,842904554.8448]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1018,483689.6]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1022,0.01555518]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1016,481100.0]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1020,3031648.0]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1130,842386143.0368]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1018,483591.7]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1022,0.04888771]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1016,481000.0]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1020,3031648.0]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1130,842352491.744]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1018,483683.3]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1022,0.04888771]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1016,480700.0]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1020,3031648.0]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1130,842359161.3696]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1018,483583.3]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1022,0.01555518]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1016,480700.0]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1020,3031648.0]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1130,842258510.656]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1018,483591.7]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1022,0.04666555]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1016,480900.0]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1020,3031648.0]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1130,842164226.4032]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1018,483510.4]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1022,0.04666555]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1016,481000.0]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1020,3031648.0]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1130,842157253.6128]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1018,483462.5]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1022,0.08222024]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1016,480800.0]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1020,3031648.0]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1130,841915328.1024]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1018,483622.9]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1022,0.06666507]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1016,480800.0]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1020,3031648.0]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1130,842325510.0768]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1018,483477.10000000003]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1022,0.03333253]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1016,480900.0]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1020,3031648.0]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1130,842359464.5344]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1018,483468.8]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1022,0.0644429]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1016,480900.0]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1020,3031648.0]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1130,842177565.6544]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1018,483560.4]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1022,0.0644429]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1016,481000.0]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1020,3031648.0]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1130,842110263.0688]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1018,483800.0]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1022,0.03333253]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1016,480800.0]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1020,3031648.0]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1130,841921694.5632]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1018,483670.8]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1022,0.05110988]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1016,481100.0]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1020,3031648.0]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1130,842197877.696]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1018,482516.7]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1022,0.0]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1016,481300.0]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1020,3031648.0]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1130,842722655.9648]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1018,482537.5]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1022,0.05333205]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1016,481300.0]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1020,3031648.0]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1130,843059472.0576]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1018,483422.9]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1022,0.01555518]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1016,481200.0]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1020,3031648.0]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1130,842460115.248]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1018,483447.9]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1022,0.0]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1016,481300.0]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1020,3031648.0]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1130,842843921.8848]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1018,482077.1]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1022,0.01777735]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1016,481200.0]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1020,3031648.0]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1130,842709013.5488]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1018,483580.4]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1022,0.02857074]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1016,481300.0]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1020,3031648.0]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1130,842877573.1776]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1018,482570.80000000005]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1022,0.04888771]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1016,481200.0]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1020,3031648.0]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1130,842965187.8048]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1018,482685.4]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1022,0.01555518]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1016,481400.0]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1020,3031648.0]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1130,843173765.1872]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1018,481606.3]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1022,0.05110988]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1016,479300.0]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1020,3031648.0]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1130,840818477.856]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1018,481437.5]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1022,0.08222024]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1016,478800.0]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1020,3031648.0]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1130,838704812.8704]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1018,481327.1]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1022,0.08222024]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1016,478400.0]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1020,3031648.0]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1130,837951145.1776]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1018,481075.0]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1022,0.06666507]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1016,478500.0]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1020,3031648.0]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1130,837823209.632]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1018,481018.7]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1022,0.01555518]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1016,478500.0]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1020,3031648.0]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1130,837850191.2992]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1018,479022.89999999997]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1022,0.06888723]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1016,478200.0]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1020,3031648.0]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1130,837251137.6544]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1018,478408.3]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1022,0.0644429]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1016,478000.0]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1020,3031648.0]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1130,837008605.8144]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1018,478418.8]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1022,0.1333301]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1016,478100.0]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1020,3031648.0]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1130,837170192.6528]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1018,478304.19999999995]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1022,0.08222024]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1016,478300.0]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1020,3031648.0]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1130,836699377.7184]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1018,479912.5]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1022,0.06888723]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1016,478300.0]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1020,3031648.0]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1130,837096220.4416]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1018,480547.9]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1022,0.03333253]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1016,478500.0]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1020,3031648.0]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1130,837441221.984]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1018,480812.5]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1022,0.04888771]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1016,478700.0]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1020,3031648.0]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1130,837311770.6144]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1018,480681.2]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1022,0.05110988]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1016,478700.0]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1020,3031648.0]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1130,837809567.216]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1018,480762.5]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1022,0.05110988]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1016,478600.0]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1020,3031648.0]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1130,837856860.9248]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1018,480693.8]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1022,0.0355547]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1016,478500.0]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1020,3031648.0]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1130,837657984.816]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1018,480593.8]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1022,0.0644429]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1016,478500.0]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1020,3031648.0]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1130,837614329.0848]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1018,480581.2]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1022,0.06888723]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1016,478500.0]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1020,3031648.0]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1130,837513678.3712]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1018,480539.60000000003]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1022,0.04888771]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1016,478700.0]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1020,3031648.0]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1130,837460018.2016]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1019,17000.0]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1023,17300.05]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1017,478466.7]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1021,276.2058]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1133,959.1396]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1019,17057.2]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1023,17200.199999999997]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1017,479931.2]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1021,276.2701]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1133,960.4937]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1019,17146.809999999998]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1023,17200.199999999997]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1017,478614.6]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1021,276.2768]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1133,957.725]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1019,17100.100000000002]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1023,17246.8]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1017,478356.3]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1021,276.2458]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1133,959.0188]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1019,17000.0]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1023,17146.809999999998]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1017,480406.3]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1021,276.3758]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1133,961.105]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1017,482085.39999999997]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1021,277.1959]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1133,962.6125]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1019,16253.45]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1023,16900.15]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1017,482295.8]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1021,277.3579]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1133,962.8937]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1019,16300.05]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1023,16846.76]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1017,482510.4]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1021,277.4557]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1133,963.7521]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1019,16253.45]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1023,16853.44]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1017,482227.10000000003]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1021,277.4113]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1133,963.2084]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1019,16300.05]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1023,16900.15]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1017,482408.3]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1021,277.3469]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1133,963.3771]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1019,16253.45]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1023,16800.05]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1017,482329.2]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1021,277.318]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1133,963.0167]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1019,16300.05]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1023,16753.45]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1017,482147.89999999997]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1021,277.3558]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1133,963.1625]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1019,16353.439999999999]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1023,16846.76]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1017,482287.5]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1021,277.3047]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1133,963.0604]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1019,16346.76]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1023,16800.05]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1017,482177.1]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1021,277.2892]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1133,963.0688]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1019,16300.05]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1023,16700.199999999997]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1017,482375.0]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1021,277.2759]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1133,963.2771]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1019,16300.05]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1023,16853.44]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1017,479593.8]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1021,276.399]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1133,959.0334]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1019,16353.439999999999]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1023,16746.8]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1017,478910.39999999997]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1021,275.5243]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1133,958.7875]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1019,16353.439999999999]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1023,16800.05]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1017,479072.9]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1021,275.5243]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1133,957.2729]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1019,16346.76]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1023,16800.05]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1017,479072.9]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1021,275.4732]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1133,957.1187]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1019,16300.05]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1023,16753.45]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1018,479805.8]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1022,0.01904716]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1016,477200.0]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1020,3031648.0]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1130,835588581.8912]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1018,478531.3]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1022,0.06666507]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1016,477300.0]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1020,3031648.0]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1130,835393646.9248]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1018,478047.9]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1022,0.0]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1016,477200.0]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1020,3031648.0]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1130,835339683.5904]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1018,478072.9]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1022,0.06888723]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1016,477200.0]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1020,3031648.0]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1130,835487628.0128]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1018,478721.0]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1022,0.0]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1016,477000.0]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1020,3031648.0]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1130,834976188.9952]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1018,478022.89999999997]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1022,0.0355547]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1016,477400.0]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1020,3031648.0]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1130,835709847.8112]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1018,478418.8]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1022,0.01555518]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1016,477400.0]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1020,3031648.0]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1130,835696205.3952]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1018,478379.2]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1022,0.01777735]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1016,477500.0]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1020,3031648.0]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1130,835911755.568]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1018,478281.3]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1022,0.01555518]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1016,477400.0]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1020,3031648.0]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1130,836261607.7472]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1018,478375.0]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1022,0.01777735]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1016,477500.0]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1020,3031648.0]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1130,835945406.8608]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1018,478435.4]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1022,0.03333253]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1016,477600.0]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1020,3031648.0]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1130,835898416.3168]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1018,478483.3]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1022,0.03333253]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1016,477600.0]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1020,3031648.0]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1130,836100324.0736]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1018,478468.8]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1022,0.01777735]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1016,477600.0]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1020,3031648.0]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1130,836106993.6992]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1018,478389.6]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1022,0.0644429]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1016,477900.0]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1020,3031648.0]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1130,836254938.1216]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1018,478437.5]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1022,0.03111036]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1016,477800.0]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1020,3031648.0]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1130,836450176.2528]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1018,478527.10000000003]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1022,0.0355547]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1016,478000.0]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1020,3031648.0]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1130,836349222.3744]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1018,478587.5]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1022,0.06888723]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1016,477700.0]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1020,3031648.0]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1130,836645414.384]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1019,16200.199999999999]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1023,16857.25]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1017,479466.7]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1021,275.8928]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1133,957.7354]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1019,16246.800000000001]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1023,16746.8]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1017,479312.5]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1021,275.8106]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1133,957.7229]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1019,16200.199999999999]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1023,16753.45]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1017,479462.5]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1021,275.7151]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1133,957.8375]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1019,16306.840000000002]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1023,16646.809999999998]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1017,479366.69999999995]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1021,275.7862]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1133,957.4625]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1019,16246.800000000001]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1023,16653.48]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1017,479372.9]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1021,275.7729]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1133,957.5479]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1019,16246.800000000001]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1023,16800.05]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1017,478991.69999999995]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1021,275.7263]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1133,958.5063]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1019,16200.199999999999]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1023,16700.199999999997]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1017,479214.60000000003]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1021,275.5576]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1133,957.5063]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1019,16253.45]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1023,16753.45]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1017,479333.3]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1021,275.7774]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1133,957.8333]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1019,16300.05]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1023,16800.05]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1017,479479.2]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1021,275.8084]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1133,957.6688]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1019,16246.800000000001]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1023,16746.8]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1017,479410.7]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1021,275.8097]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1133,957.817]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1019,16200.199999999999]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1023,16700.199999999997]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1017,479462.5]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1021,275.8572]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1133,958.0625]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1019,16200.199999999999]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1023,16753.45]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1017,479393.7]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1021,275.824]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1133,957.8166]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1019,16200.199999999999]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1023,16593.43]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1017,479352.10000000003]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1021,275.7863]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1133,957.8063]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1019,16300.05]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1023,16653.48]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1017,479791.7]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1021,275.855]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1133,958.3104]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1019,16200.199999999999]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1023,16753.45]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1017,481866.69999999995]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1021,275.9438]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1133,960.7271]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1019,16200.199999999999]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1023,16746.8]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1017,479956.2]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1021,276.0082]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1133,958.625]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1019,16246.800000000001]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1023,16646.809999999998]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1017,481575.0]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1021,275.9594]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1133,960.3083]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1020,3031648.0]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1130,836648446.032]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1018,478787.5]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1022,0.0]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1016,477800.0]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1020,3031648.0]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1130,836551130.1312]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1018,478912.5]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1022,0.0]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1016,477900.0]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1020,3031648.0]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1130,836807001.2224]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1018,478860.4]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1022,0.01777735]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1016,477900.0]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1020,3031648.0]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1130,836853991.7664]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1018,478781.3]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1022,0.0]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1016,478000.0]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1020,3031648.0]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1130,836648446.032]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1018,478743.7]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1022,0.03333253]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1016,477700.0]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1020,3031648.0]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1130,836706047.344]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1018,478895.8]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1022,0.03333253]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1016,478000.0]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1020,3031648.0]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1130,836652084.0096]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1018,478766.7]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1022,0.04888771]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1016,477900.0]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1020,3031648.0]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1130,836658753.6352]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1018,478781.3]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1022,0.03111036]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1016,477900.0]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1020,3031648.0]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1130,836813367.6832]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1018,478862.5]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1022,0.01777735]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1016,478000.0]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1020,3031648.0]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1130,836679065.6768]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1018,478731.3]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1022,0.01555518]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1016,477900.0]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1020,3031648.0]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1130,836807001.2224]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1018,478791.7]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1022,0.06666507]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1016,477900.0]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1020,3031648.0]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1130,836807001.2224]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1018,478733.3]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1022,0.05110988]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1016,478000.0]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1020,3031648.0]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1130,836503836.4224]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1018,478714.60000000003]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1022,0.03111036]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1016,478100.0]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1020,3031648.0]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1130,836676943.5232]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1018,478931.2]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1022,0.01555518]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1016,478100.0]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1020,3031648.0]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1130,837055899.5232]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1018,478958.3]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1022,0.0]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1016,478100.0]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1020,3031648.0]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1130,837412724.4928]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1018,478683.3]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1022,0.0]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1016,478000.0]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1020,3031648.0]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1130,836759707.5136]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1018,478712.5]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1022,0.03333253]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1016,478100.0]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1020,3031648.0]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1130,836706047.344]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1018,478922.9]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1022,0.03333253]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1016,478000.0]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1020,3031648.0]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1130,836941303.2288]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1018,478818.8]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1022,0.0355547]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1016,478100.0]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1020,3031648.0]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1130,836907955.1008]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1018,479014.6]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1022,0.06666507]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1016,478100.0]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1020,3031648.0]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1130,836813670.848]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1018,478833.3]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1022,0.0]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1016,478000.0]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1020,3031648.0]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1130,836753037.888]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1018,478877.1]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1022,0.01777735]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1016,478000.0]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1020,3031648.0]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1130,836658753.6352]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1018,478918.8]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1022,0.01555518]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1016,477900.0]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1020,3031648.0]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1130,836672396.0512]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1018,479227.10000000003]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1022,0.0]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1016,478200.0]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1020,3031648.0]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1130,837123202.1088]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1018,478995.8]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1022,0.01555518]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1016,478100.0]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1020,3031648.0]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1130,836860661.392]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1018,479168.8]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1022,0.0]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1016,478200.0]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1020,3031648.0]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1130,836753037.888]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1018,479116.69999999995]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1022,0.03111036]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1016,478300.0]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1020,3031648.0]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1130,836753037.888]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1018,478968.8]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1022,0.0]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1016,478400.0]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1020,3031648.0]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1130,837082881.1904]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1018,478908.3]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1022,0.03111036]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1016,478500.0]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1020,3031648.0]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1130,837102890.0672]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1018,479147.89999999997]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1022,0.04888771]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1016,478400.0]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1020,3031648.0]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1130,837453045.4112]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1018,479064.6]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1022,0.0]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1016,478400.0]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1020,3031648.0]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1130,837156853.4016]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1018,479087.5]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1022,0.03333253]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1016,478400.0]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1020,3031648.0]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1130,837715282.9632]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1018,479047.9]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1022,0.04888771]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1016,478600.0]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1020,3031648.0]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1130,837298431.3632]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1018,478954.2]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1022,0.03333253]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1016,478300.0]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1020,3031648.0]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1130,837533687.248]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1018,478964.60000000003]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1022,0.08222024]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1016,478400.0]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1020,3031648.0]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1130,837136541.36]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1018,479100.0]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1022,0.03111036]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1016,478300.0]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1020,3031648.0]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1130,837311770.6144]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1018,478900.0]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1022,0.0]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1016,478400.0]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1020,3031648.0]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1130,837264476.9056]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1018,478937.5]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1022,0.05110988]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1016,478400.0]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1020,3031648.0]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1130,837304797.824]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1018,478775.0]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1022,0.01555518]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1016,478400.0]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1020,3031648.0]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1130,837037406.4704]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1018,478937.5]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1022,0.0]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1016,478300.0]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1020,3031648.0]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1130,837264476.9056]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1018,478843.8]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1022,0.0355547]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1016,478300.0]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1020,3031648.0]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1130,837257807.28]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1018,478850.0]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1022,0.0]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1016,478300.0]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1020,3031648.0]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1130,837103193.232]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1018,478870.8]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1022,0.03333253]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1016,478200.0]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1020,3031648.0]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1130,837574008.1664]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1018,478968.8]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1022,0.05237969]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1016,478400.0]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1020,3031648.0]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1130,837264476.9056]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1018,478916.7]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1022,0.03333253]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1016,478400.0]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1020,3031648.0]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1130,837203843.9456]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1018,478922.9]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1022,0.0]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1016,478400.0]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1020,3031648.0]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1130,837015578.6048]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1018,479062.5]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1022,0.0]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1016,478400.0]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1020,3031648.0]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1130,837365733.9488]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1018,479077.1]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1022,0.0]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1016,478400.0]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1020,3031648.0]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1130,837587650.5824]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1018,479325.0]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1022,0.0]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1016,478300.0]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1020,3031648.0]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1130,837412724.4928]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1018,479339.60000000003]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1022,0.03333253]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1016,478400.0]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1020,3031648.0]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1130,837506705.5808]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1018,479237.5]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1022,0.08222024]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1016,478200.0]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1020,3031648.0]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1130,837399082.0768]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1018,479018.7]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1022,0.04666555]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1016,478200.0]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1020,3031648.0]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1130,837008908.9792]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1018,479039.60000000003]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1022,0.01555518]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1016,478300.0]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1020,3031648.0]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1130,837109862.8576]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1018,479333.3]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1022,0.0]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1016,478400.0]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1020,3031648.0]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1130,837372403.5744]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1018,479264.6]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1022,0.0644429]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1016,478500.0]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1020,3031648.0]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1130,837688604.4608]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1018,479327.1]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1022,0.04888771]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1016,478600.0]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1020,3031648.0]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1130,837486696.704]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1018,479368.7]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1022,0.0]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1016,478500.0]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1020,3031648.0]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1130,837621301.8752]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1018,479397.89999999997]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1022,0.0]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1016,478600.0]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1020,3031648.0]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1130,837661622.7936]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1018,479368.7]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1022,0.01777735]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1016,478400.0]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1020,3031648.0]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1130,837762576.672]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1018,479444.2]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1022,0.06666507]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1016,478600.0]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1020,3031648.0]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1130,837917493.8848]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1018,479662.5]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1022,0.04666555]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1016,478600.0]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1020,3031648.0]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1130,837823209.632]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1018,479647.89999999997]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1022,0.06666507]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1016,478400.0]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1020,3031648.0]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1130,837917493.8848]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1018,479508.30000000005]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1022,0.0355547]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1016,479000.0]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1020,3031648.0]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1130,837829879.2576]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1018,479635.4]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1022,0.0]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1016,478800.0]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1020,3031648.0]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1130,838119098.4768]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1018,481912.5]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1022,0.0355547]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1016,478800.0]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1020,3031648.0]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1130,838227025.1456]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1018,479812.5]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1022,0.0]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1016,478900.0]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1020,3031648.0]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1130,838119098.4768]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1018,479837.5]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1022,0.0]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1016,478900.0]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1020,3031648.0]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1130,838354657.5264]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1018,480354.2]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1022,0.0]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1017,480412.89999999997]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1021,276.4662]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1133,960.029]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1019,15746.800000000001]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1023,16353.439999999999]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1017,480585.39999999997]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1021,276.5099]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1133,960.1896]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1019,15753.45]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1023,16300.05]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1017,480516.7]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1021,276.4899]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1133,960.2604]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1019,15800.050000000001]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1023,16293.510000000002]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1017,480633.30000000005]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1021,276.3546]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1133,961.9187]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1019,15753.45]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1023,16300.05]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1017,480597.89999999997]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1021,276.45]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1133,960.2604]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1019,15746.800000000001]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1023,16246.800000000001]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1017,480537.5]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1021,276.3568]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1133,960.1688]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1019,15700.2]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1023,16153.479999999998]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1017,480562.5]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1021,276.39]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1133,960.1729]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1019,15700.2]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1023,16253.45]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1017,480600.0]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1021,276.3368]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1133,961.8042]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1019,15753.45]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1023,16300.05]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1017,480706.2]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1021,276.4367]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1133,961.0041]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1019,15800.050000000001]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1023,16300.05]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1017,480877.1]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1021,276.5632]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1133,962.7125]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1019,15742.990000000002]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1023,16300.05]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1017,480868.7]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1021,276.4856]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1133,962.65]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1019,15700.2]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1023,16300.05]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1017,480425.0]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1021,276.4767]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1133,960.5083]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1019,15600.099999999999]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1023,16246.800000000001]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1017,480364.6]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1021,276.3789]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1133,959.8375]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1019,15700.2]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1023,16253.45]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1017,480462.5]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1021,276.2724]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1133,961.3104]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1019,15753.45]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1023,16300.05]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1017,480379.2]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1021,276.3856]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1133,959.7355]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1019,15593.43]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1023,16200.199999999999]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1017,480452.1]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1021,276.0859]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1133,961.3084]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1019,15553.39]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1023,16300.05]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1017,480252.1]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1021,276.5454]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1133,961.6563]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1019,15600.099999999999]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1023,16346.76]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1018,479180.8]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1022,0.03809432]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1016,478400.0]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1020,3031648.0]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1130,837836548.8832]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1018,479227.10000000003]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1022,0.03111036]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1016,478500.0]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1020,3031648.0]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1130,837372403.5744]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1018,479293.8]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1022,0.03333253]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1016,478400.0]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1020,3031648.0]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1130,837621301.8752]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1018,479293.8]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1022,0.0]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1016,478300.0]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1020,3031648.0]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1130,837379073.2]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1018,479429.19999999995]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1022,0.06666507]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1016,478400.0]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1020,3031648.0]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1130,837182016.08]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1018,479277.10000000003]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1022,0.03111036]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1016,478100.0]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1020,3031648.0]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1130,837466687.8272]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1018,480808.3]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1022,0.0]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1016,478500.0]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1020,3031648.0]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1130,837917493.8848]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1018,479443.8]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1022,0.01555518]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1016,478600.0]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1020,3031648.0]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1130,837978126.8448]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1018,481400.0]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1022,0.03333253]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1016,478400.0]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1020,3031648.0]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1130,838327979.024]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1018,481055.8]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1022,0.0476179]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1016,478500.0]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1020,3031648.0]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1130,837715586.128]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1018,480902.10000000003]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1022,0.0]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1016,478300.0]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1020,3031648.0]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1130,837715282.9632]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1018,479508.30000000005]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1022,0.0355547]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1016,478400.0]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1020,3031648.0]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1130,837775915.9232]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1018,481389.6]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1022,0.04888771]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1016,478400.0]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1020,3031648.0]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1130,837877172.9664]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1018,480118.7]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1022,0.0]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1016,478200.0]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1020,3031648.0]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1130,837365430.784]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1018,480854.2]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1022,0.05110988]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1016,478300.0]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1020,3031648.0]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1130,837507008.7456]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1018,479993.7]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1022,0.03111036]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1016,478500.0]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1020,3031648.0]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1130,837412724.4928]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1018,479258.30000000005]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1022,0.03333253]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1016,478200.0]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1020,3031648.0]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1130,837527017.6224]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1018,479227.10000000003]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1022,0.03333253]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1016,478100.0]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1020,3031648.0]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1130,837459715.0368]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1018,479125.0]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1022,0.0476179]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1016,478000.0]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1020,3031648.0]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1130,837352091.5328]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1018,479318.8]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1022,0.0]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1016,478100.0]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1020,3031648.0]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1130,837372403.5744]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1018,479152.10000000003]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1022,0.04888771]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1016,478400.0]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1020,3031648.0]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1130,837076211.5648]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1018,479304.19999999995]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1022,0.0]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1016,478200.0]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1020,3031648.0]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1130,837507008.7456]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1018,479012.5]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1022,0.04888771]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1016,478500.0]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1020,3031648.0]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1130,837614329.0848]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1018,479179.19999999995]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1022,0.03333253]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1016,478300.0]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1020,3031648.0]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1130,837412724.4928]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1018,479047.9]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1022,0.04888771]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1016,478300.0]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1020,3031648.0]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1130,837466687.8272]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1018,481231.3]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1022,0.01555518]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1016,478400.0]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1020,3031648.0]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1130,837762576.672]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1018,479122.9]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1022,0.0]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1016,478600.0]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1020,3031648.0]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1130,837816540.0064]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1018,479187.5]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1022,0.0355547]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1016,478400.0]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1020,3031648.0]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1130,837917493.8848]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1018,480760.4]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1022,0.04888771]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1016,478200.0]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1020,3031648.0]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1130,837594320.208]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1018,479191.7]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1022,0.03333253]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1016,478400.0]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1020,3031648.0]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1130,837574008.1664]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1018,479143.7]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1022,0.03333253]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1016,478500.0]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1020,3031648.0]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1130,837143514.1504]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1018,479279.2]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1022,0.01555518]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1016,478400.0]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1020,3031648.0]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1130,837755907.0464]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1018,479075.0]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1022,0.01777735]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1016,478500.0]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1020,3031648.0]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1130,837553999.2896]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1018,479052.1]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1022,0.01555518]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1016,478300.0]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1020,3031648.0]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1130,837358761.1584]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1018,479210.39999999997]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1022,0.0]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1016,478300.0]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1020,3031648.0]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1130,837466384.6624]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1018,479156.3]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1022,0.02857074]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1016,478400.0]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1020,3031648.0]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1130,837547026.4992]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1018,479029.2]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1022,0.0]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1016,478400.0]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1020,3031648.0]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1130,837365430.784]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1018,479200.0]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1022,0.0355547]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1016,478400.0]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1020,3031648.0]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1130,837681934.8352]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1018,480595.8]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1022,0.03333253]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1016,478400.0]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1020,3031648.0]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1130,837560668.9152]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1018,479293.8]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1022,0.05333205]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1016,478200.0]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1020,3031648.0]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1130,837600989.8336]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1018,479116.69999999995]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1022,0.0]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1016,478300.0]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1020,3031648.0]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1130,837648283.5424]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1018,479108.3]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1022,0.01555518]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1016,478300.0]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1020,3031648.0]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1130,837372403.5744]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1018,479254.2]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1022,0.0]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1017,480330.4]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1021,276.2188]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1133,959.471]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1019,15400.15]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1023,16106.77]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1017,480317.0]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1021,276.2807]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1133,959.3795]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1019,15400.15]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1023,16100.1]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1017,480322.9]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1021,276.2236]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1133,960.3229]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1019,15400.15]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1023,16100.1]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1017,480491.69999999995]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1021,276.3613]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1133,960.5729]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1019,15446.75]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1023,16000.0]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1017,480360.4]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1021,276.3079]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1133,959.8917]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1019,15453.4]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1023,15946.75]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1017,480393.7]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1021,276.4257]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1133,960.4437]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1019,15446.75]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1023,15953.4]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1017,480739.6]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1021,276.3745]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1133,961.8188]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1019,15300.050000000001]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1023,16000.0]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1017,480368.7]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1021,276.4722]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1133,960.3375]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1019,15300.050000000001]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1023,15900.15]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1017,480460.39999999997]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1021,276.3612]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1133,960.5708]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1020,3031648.0]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1130,837902941.9744]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1018,481522.89999999997]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1022,0.0355547]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1016,478500.0]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1020,3031648.0]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1130,837903851.4688]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1018,481554.19999999995]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1022,0.01777735]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1017,480535.7]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1021,276.4567]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1133,960.4531]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1020,3031648.0]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1130,838061800.3296]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1018,480050.0]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1022,0.06666507]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1016,478600.0]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1020,3031648.0]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1130,837910521.0944]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1018,479439.6]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1022,0.03111036]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1016,478400.0]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1020,3031648.0]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1130,837657984.816]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1018,479856.3]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1022,0.08444241]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1016,478400.0]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1020,3031648.0]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1130,837937502.7616]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1018,481491.69999999995]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1022,0.03333253]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1017,480466.5]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1021,276.3044]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1133,960.2723]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1019,15400.15]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1023,15853.44]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1017,480500.0]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1021,276.4545]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1133,962.0]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1019,15293.51]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1023,15853.44]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1017,480400.0]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1021,276.521]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1133,961.9729]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1019,15200.2]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1023,15900.15]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1017,480691.7]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1021,276.5411]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1133,962.5334]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1019,15300.050000000001]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1023,15900.15]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1017,480633.30000000005]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1021,276.5566]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1133,962.4771]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1019,15253.45]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1023,15953.4]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1017,480475.0]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1021,276.6742]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1133,961.7354]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1019,15300.050000000001]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1023,15946.75]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1017,480597.89999999997]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1021,276.4899]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1133,962.3896]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1019,15353.44]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1023,15900.15]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1017,480625.0]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1021,276.4662]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1133,962.5625]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1019,15346.76]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1023,15800.050000000001]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1017,480616.69999999995]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1021,276.5899]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1133,962.0605]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1019,15400.15]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1023,15800.050000000001]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1017,480597.89999999997]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1021,276.5211]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1133,962.4396]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1019,15346.76]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1023,15900.15]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1017,480677.1]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1021,276.5743]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1133,962.5042]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1019,15400.15]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1023,15800.050000000001]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1017,480679.19999999995]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1021,276.5743]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1133,962.5521]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1019,15346.76]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1023,15800.050000000001]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1017,480668.8]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1021,276.6765]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1133,962.5605]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1019,15246.800000000001]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1023,15853.44]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1017,480791.7]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1021,276.7586]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1133,962.2125]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1019,15353.44]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1023,15900.15]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1017,480654.2]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1021,276.6542]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1133,961.9229]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1019,15300.050000000001]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1023,15900.15]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1017,480768.7]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1021,276.6099]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1133,962.6895]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1019,15300.050000000001]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1023,15746.800000000001]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1017,480666.7]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1021,276.5921]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1133,962.5938]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1019,15246.800000000001]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1023,15800.050000000001]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1017,480750.0]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1021,276.6009]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1133,962.5708]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1019,15300.050000000001]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1023,15900.15]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1017,480691.7]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1021,276.5543]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1133,962.5584]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1019,15353.44]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1023,15800.050000000001]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1017,480877.1]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1021,276.5721]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1133,962.7896]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1019,15300.050000000001]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1023,15746.800000000001]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1017,480791.7]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1021,276.6231]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1133,962.6584]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1019,15300.050000000001]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1023,15700.2]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1017,480979.2]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1021,276.6232]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1133,961.4792]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1019,15300.050000000001]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1023,15800.050000000001]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1017,480668.8]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1021,276.5388]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1133,962.5355]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1019,15246.800000000001]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1023,15800.050000000001]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1017,480929.19999999995]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1021,276.5788]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1133,961.0375]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1019,15200.2]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1023,15753.45]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1017,480829.2]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1021,276.6875]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1133,962.298]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1019,15200.2]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1023,15793.51]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1017,480906.3]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1021,276.743]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1133,962.3938]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1019,15246.800000000001]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1023,15753.45]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1017,480758.30000000005]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1021,276.6032]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1133,962.5895]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1019,15253.45]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1023,15746.800000000001]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1017,480762.5]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1021,276.5255]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1133,962.6229]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1019,15300.050000000001]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1023,15800.050000000001]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1017,480843.8]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1021,276.6054]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1133,962.773]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1019,15300.050000000001]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1023,15800.050000000001]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1017,480802.1]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1021,276.6209]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1133,962.7709]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1019,15200.2]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1023,15746.800000000001]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1017,481025.0]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1021,276.6432]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1133,961.2104]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1019,15300.050000000001]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1023,15700.2]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1017,481066.7]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1021,276.6565]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1133,961.2292]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1019,15300.050000000001]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1023,15753.45]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1017,480933.3]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1021,276.6365]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1133,961.55]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1019,15346.76]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1023,15800.050000000001]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1017,481089.60000000003]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1021,276.7252]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1133,962.5917]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1019,15300.050000000001]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1023,15700.2]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1017,480935.4]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1021,276.6386]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1133,961.1]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1019,15400.15]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1023,15700.2]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1017,480931.2]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1021,276.6565]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1133,961.027]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1019,15346.76]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1023,15800.050000000001]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1017,480862.5]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1021,276.6876]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1133,962.3271]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1019,15300.050000000001]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1023,15646.81]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1017,481002.1]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1021,276.641]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1133,961.1604]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1019,15300.050000000001]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1023,15700.2]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1017,480889.6]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1021,276.6564]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1133,962.7104]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1019,15246.800000000001]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1023,15700.2]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1017,481012.5]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1021,276.5832]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1133,961.5979]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1019,15253.45]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1023,15700.2]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1018,481787.89999999997]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1022,0.0]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1016,479000.0]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1020,3031648.0]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1130,838213382.7296]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1018,480531.3]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1022,0.01555518]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1016,478800.0]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1020,3031648.0]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1130,838314336.608]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1018,480560.4]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1022,0.0]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1016,479100.0]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1020,3031648.0]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1130,839047995.424]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1018,481945.80000000005]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1022,0.01777735]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1016,479100.0]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1020,3031648.0]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1130,838166392.1856]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1018,480085.39999999997]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1022,0.08222024]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1016,479000.0]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1020,3031648.0]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1130,838523217.1552]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1018,481454.2]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1022,0.04666555]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1016,478800.0]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1020,3031648.0]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1130,838092419.9744]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1018,481675.0]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1022,0.06888723]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1016,478900.0]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1020,3031648.0]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1130,837412724.4928]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1018,481695.80000000005]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1022,0.0644429]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1016,478800.0]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1020,3031648.0]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1130,838475923.4464]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1018,481610.4]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1022,0.05333205]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1016,478900.0]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1020,3031648.0]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1130,838267346.064]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1018,481827.1]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1022,0.0]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1016,478900.0]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1020,3031648.0]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1130,838381639.1936]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1018,479985.4]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1022,0.01777735]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1016,479100.0]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1020,3031648.0]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1130,838307970.1472]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1018,481658.3]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1022,0.01555518]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1016,478700.0]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1020,3031648.0]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1130,838307666.9824]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1018,481502.1]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1022,0.05110988]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1016,479000.0]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1020,3031648.0]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1130,838522913.9904]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1018,481687.5]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1022,0.03333253]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1016,479300.0]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1020,3031648.0]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1130,838305847.9936]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1019,15100.099999999999]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1023,15657.3]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1018,481718.8]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1022,0.0355547]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1016,479200.0]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1020,3031648.0]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1130,838422263.2768]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1018,481912.5]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1022,0.04888771]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1016,479000.0]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1020,3031648.0]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1130,838516244.3648]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1018,481822.9]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1022,0.01555518]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1016,479000.0]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1020,3031648.0]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1130,838368299.9424]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1018,481738.80000000005]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1022,0.08095044]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1016,478900.0]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1020,3031648.0]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1130,838280685.3152]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1018,481679.19999999995]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1022,0.08444241]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1016,478900.0]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1020,3031648.0]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1130,838220355.52]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1018,481591.7]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1022,0.08222024]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1016,479000.0]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1020,3031648.0]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1130,838213685.8944]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1018,481450.0]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1022,0.05110988]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1016,478900.0]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1020,3031648.0]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1130,838139410.5184]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1018,481477.10000000003]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1022,0.06666507]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1016,478800.0]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1020,3031648.0]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1130,838148202.2976]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1018,481493.7]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1022,0.03333253]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1016,478800.0]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1020,3031648.0]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1130,838045126.2656]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1018,481589.60000000003]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1022,0.03333253]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1016,478800.0]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1020,3031648.0]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1130,837984493.3056]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1018,481414.60000000003]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1022,0.01777735]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1016,479000.0]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1020,3031648.0]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1130,838119098.4768]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1018,481486.60000000003]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1022,0.03333253]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1016,479100.0]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1020,3031648.0]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1130,838314639.7728]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1018,481447.9]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1022,0.01555518]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1016,479000.0]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1020,3031648.0]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1130,838173061.8112]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1018,481585.39999999997]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1022,0.0999976]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1016,478800.0]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1020,3031648.0]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1130,838361630.3168]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1018,481704.2]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1022,0.05110988]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1016,478800.0]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1020,3031648.0]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1130,838374969.568]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1018,481802.1]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1022,0.05110988]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1016,478800.0]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1020,3031648.0]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1130,838090297.8208]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1018,481893.7]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1022,0.04888771]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1016,478800.0]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1020,3031648.0]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1130,838482593.072]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1018,480533.3]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1022,0.06666507]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1016,478900.0]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1020,3031648.0]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1130,838623867.8688]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1018,481733.3]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1022,0.08444241]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1016,478800.0]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1020,3031648.0]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1130,838570207.6992]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1018,481864.6]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1022,0.0355547]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1016,479000.0]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1020,3031648.0]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1130,838624171.0336]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1018,481837.10000000003]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1022,0.04285612]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1016,479000.0]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1020,3031648.0]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1130,838609619.1232]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1018,481781.3]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1022,0.05333205]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1016,479000.0]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1020,3031648.0]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1130,838940371.92]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1018,481750.0]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1022,0.08222024]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1016,478800.0]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1020,3031648.0]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1130,838523217.1552]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1018,481852.10000000003]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1022,0.05110988]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1016,478900.0]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1020,3031648.0]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1130,838570207.6992]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1018,481879.2]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1022,0.0999976]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1016,478900.0]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1020,3031648.0]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1130,838368299.9424]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1018,481695.80000000005]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1022,0.01555518]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1016,478800.0]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1020,3031648.0]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1130,838469253.8208]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1018,481608.3]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1022,0.0]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1016,478900.0]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1020,3031648.0]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1130,838368299.9424]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1018,481710.39999999997]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1022,0.06666507]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1016,478800.0]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1020,3031648.0]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1130,838462281.0304]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1019,15100.099999999999]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1023,15400.15]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1017,480795.8]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1021,276.4922]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1133,962.6916]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1019,15100.099999999999]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1023,15500.0]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1017,480760.4]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1021,276.5832]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1133,962.5396]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1019,15100.099999999999]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1023,15446.75]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1017,480777.10000000003]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1021,276.4722]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1133,962.7209]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1019,15046.71]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1023,15446.75]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1017,480560.4]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1021,276.6032]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1133,962.2583]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1019,15053.39]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1023,15400.15]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1017,480741.69999999995]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1021,276.5277]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1133,962.5855]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1019,15100.099999999999]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1023,15400.15]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1017,480745.8]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1021,276.541]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1133,962.5604]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1019,15100.099999999999]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1023,15500.0]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1017,480737.5]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1021,276.6231]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1133,962.5958]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1019,15000.0]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1023,15400.15]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1017,480552.1]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1021,276.6076]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1133,962.2979]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1019,15000.0]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1023,15453.4]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1017,480677.1]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1021,276.4411]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1133,962.5875]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1019,15000.0]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1023,15353.44]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1017,480531.3]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1021,276.3545]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1133,960.8251]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1019,14906.689999999999]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1023,15400.15]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1017,480502.1]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1021,276.4012]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1133,960.6875]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1019,15053.39]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1023,15500.0]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1017,480558.3]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1021,276.4589]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1133,960.7875]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1019,14893.359999999999]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1023,15453.4]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1017,480497.9]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1021,276.4433]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1133,962.225]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1019,14700.2]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1023,15400.15]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1017,480554.19999999995]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1021,276.4078]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1133,960.6438]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1019,14800.050000000001]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1023,15400.15]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1017,480602.10000000003]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1021,276.3901]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1133,962.2688]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1019,14800.050000000001]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1023,15400.15]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1017,480464.60000000003]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1021,276.4256]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1133,961.9979]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1019,14800.050000000001]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1023,15246.800000000001]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1017,480670.8]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1021,276.3412]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1133,961.8083]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1019,14906.689999999999]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1023,15300.050000000001]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1017,480570.80000000005]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1021,276.4167]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1133,960.6541]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1019,15046.71]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1023,15246.800000000001]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1017,480466.7]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1021,276.4411]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1133,962.0292]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1019,15000.0]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1023,15306.84]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1017,480350.0]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1021,276.4211]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1133,961.8917]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1019,15000.0]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1023,15300.050000000001]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1017,480602.10000000003]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1021,276.379]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1133,962.3521]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1019,15000.0]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1023,15300.050000000001]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1018,481608.2]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1022,0.02051233]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1016,478700.0]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1020,3031648.0]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1130,838011474.9728]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1018,479437.5]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1022,0.01428537]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1016,478700.0]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1020,3031648.0]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1130,838011474.9728]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1018,480141.7]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1022,0.03333253]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1016,479000.0]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1020,3031648.0]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1130,837863530.5504]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1018,481775.0]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1022,0.01555518]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1016,478700.0]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1020,3031648.0]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1130,838159419.3952]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1018,480127.1]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1022,0.0]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1016,478900.0]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1020,3031648.0]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1130,837870200.176]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1018,481937.5]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1022,0.01904716]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1016,479000.0]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1020,3031648.0]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1130,838065438.3072]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1018,481810.4]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1022,0.03333253]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1016,479100.0]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1020,3031648.0]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1130,838233997.936]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1018,480504.2]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1022,0.01555518]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1016,479200.0]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1020,3031648.0]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1130,838678134.368]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1018,481518.7]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1022,0.0355547]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1017,481225.39999999997]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1021,276.6612]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1133,961.8192]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1019,15046.71]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1023,15346.76]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1017,481118.7]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1021,276.6454]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1133,961.2708]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1019,15000.0]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1023,15200.2]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1017,481114.6]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1021,276.5233]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1133,962.5584]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1019,15053.39]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1023,15300.050000000001]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1017,480712.5]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1021,276.6076]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1133,962.5437]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1019,14893.359999999999]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1023,15300.050000000001]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1017,480604.2]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1021,276.4722]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1133,962.4563]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1019,14746.800000000001]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1023,15300.050000000001]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1017,480775.0]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1021,276.4921]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1133,962.6708]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1019,14600.099999999999]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1023,15100.099999999999]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1017,480772.89999999997]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1021,276.6231]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1133,961.2375]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1019,14706.74]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1023,15153.49]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1017,480785.39999999997]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1021,276.5255]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1133,962.575]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1019,14800.050000000001]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1023,15200.2]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1017,480691.7]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1021,276.4699]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1133,962.425]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1019,14746.800000000001]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1023,15246.800000000001]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1017,480718.8]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1021,276.5519]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1133,961.1384]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1019,14800.050000000001]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1023,15200.2]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1017,480756.3]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1021,276.5344]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1133,962.4521]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1019,14800.050000000001]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1023,15200.2]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1017,480504.2]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1021,276.4212]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1133,962.175]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1019,14693.41]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1023,15100.099999999999]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1017,480662.5]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1021,276.3923]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1133,962.2167]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1019,14446.75]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1023,15100.099999999999]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1017,480531.3]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1021,276.3901]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1133,961.5335]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1019,14506.79]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1023,15153.49]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1017,480612.5]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1021,276.4166]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1133,962.1208]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1019,14700.2]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1023,15146.81]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1017,480562.5]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1021,276.4833]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1133,961.3646]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1019,14746.800000000001]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1023,15106.769999999999]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1017,480795.8]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1021,276.2635]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1133,962.4521]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1019,14653.49]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1023,15153.49]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1018,481680.8]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1022,0.0476179]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1016,478700.0]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1020,3031648.0]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1130,838200043.4784]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1018,481685.4]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1022,0.03333253]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1016,479100.0]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1020,3031648.0]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1130,838354960.6912]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1018,479283.3]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1022,0.06666507]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1016,478900.0]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1020,3031648.0]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1130,837742567.7952]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1018,481433.3]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1022,0.08444241]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1016,479000.0]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1020,3031648.0]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1130,837728925.3792]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1019,14700.2]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1023,15143.0]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1017,480893.7]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1021,276.3434]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1133,962.5083]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1019,14700.2]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1023,15146.81]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1017,480734.39999999997]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1021,276.4567]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1133,962.1429]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1019,14753.45]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1023,15100.099999999999]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1017,480887.5]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1021,276.4922]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1133,962.2938]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1019,14700.2]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1023,15046.71]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1017,480847.89999999997]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1021,276.4588]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1133,962.4396]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1019,14500.0]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1023,15053.39]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1017,480887.5]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1021,276.4056]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1133,962.4083]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1019,14600.099999999999]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1023,15053.39]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1017,481008.89999999997]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1021,276.4709]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1133,962.6027]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1019,14600.099999999999]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1023,15100.099999999999]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1017,480810.4]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1021,276.3901]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1133,962.3]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1019,14606.769999999999]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1023,15046.71]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1017,481112.5]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1021,276.5433]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1133,962.9271]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1019,14700.2]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1023,15100.099999999999]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1017,481118.7]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1021,276.581]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1133,962.902]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1019,14700.2]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1023,15000.0]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1017,481116.69999999995]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1021,276.5876]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1133,962.8334]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1019,14746.800000000001]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1023,15100.099999999999]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1017,481250.0]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1021,276.6231]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1133,962.9188]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1019,14700.2]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1023,15000.0]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1017,481270.8]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1021,276.6364]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1133,963.1354]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1019,14700.2]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1023,14906.689999999999]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1017,481093.8]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1021,276.6032]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1133,962.9771]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1020,3031648.0]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1130,838306757.488]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1018,481789.60000000003]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1022,0.0355547]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1016,479300.0]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1020,3031648.0]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1130,838465312.6784]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1018,481750.0]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1022,0.04888771]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1016,479000.0]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1020,3031648.0]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1130,837816540.0064]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1018,481345.8]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1022,0.01555518]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1016,479000.0]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1020,3031648.0]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1130,838711482.496]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1018,481185.4]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1022,0.04888771]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1017,480942.0]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1021,276.5899]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1133,962.5112]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1019,14700.2]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1023,14800.050000000001]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1017,480866.10000000003]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1021,276.4709]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1133,962.6786]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1019,14500.0]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1023,14800.050000000001]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1017,480704.2]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1021,276.49]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1133,962.4104]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1019,14346.76]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1023,14800.050000000001]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1017,480854.2]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1021,276.6542]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1133,962.2313]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1019,14200.2]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1023,14800.050000000001]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1017,480879.2]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1021,276.6387]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1133,962.7459]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1019,14200.2]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1023,14906.689999999999]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1017,480837.5]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1021,276.5344]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1133,962.7979]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1019,14500.0]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1023,14840.109999999999]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1017,480922.9]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1021,276.4389]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1133,962.1854]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1019,14600.099999999999]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1023,14700.2]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1017,480939.6]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1021,276.4944]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1133,961.4771]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1019,14500.0]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1023,14753.45]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1017,480845.8]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1021,276.5987]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1133,962.6354]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1019,14500.0]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1023,14906.689999999999]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1017,480808.3]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1021,276.521]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1133,962.6687]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1019,14400.15]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1023,14906.689999999999]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1017,480922.9]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1021,276.561]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1133,960.9771]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1019,14346.76]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1023,14893.359999999999]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1017,480806.2]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1021,276.641]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1133,962.7354]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1019,14406.689999999999]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1023,14800.050000000001]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1017,480993.7]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1021,276.5877]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1133,961.5333]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1019,14500.0]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1023,14753.45]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1017,480831.2]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1021,276.5188]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1133,962.7687]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1019,14446.75]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1023,14700.2]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1017,480858.3]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1021,276.6565]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1133,962.7854]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1019,14400.15]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1023,14700.2]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1017,480808.3]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1021,276.5232]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1133,962.7375]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1019,14446.75]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1023,14800.050000000001]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1017,480931.2]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1021,276.6432]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1133,960.9625]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1019,14460.08]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1023,14700.2]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1017,480989.6]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1021,276.4589]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1133,962.875]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1019,14600.099999999999]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1023,14593.43]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1017,480741.69999999995]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1021,276.5055]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1133,962.5]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1019,14546.71]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1023,14600.099999999999]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1017,480677.1]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1021,276.4567]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1133,962.0167]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1019,14346.76]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1023,14800.050000000001]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1017,480714.60000000003]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1021,276.5099]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1133,962.1271]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1019,14353.44]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1023,14600.099999999999]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1017,480837.5]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1021,276.49]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1133,962.5896]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1019,14500.0]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1023,14700.2]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1017,480750.0]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1021,276.5477]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1133,962.65]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1019,14500.0]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1023,14700.2]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1017,480904.2]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1021,276.5921]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1133,962.7042]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1019,14500.0]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1023,14700.2]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1017,480854.2]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1021,276.5877]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1133,962.7063]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1019,14400.15]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1023,14753.45]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1017,480893.7]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1021,276.5233]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1133,962.527]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1019,14446.75]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1023,14700.2]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1017,480843.8]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1021,276.4471]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1133,962.5492]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1019,14400.15]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1023,14700.2]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1017,480712.5]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1021,276.3812]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1133,962.3375]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1019,14300.050000000001]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1023,14646.81]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1017,480456.2]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1021,276.3812]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1133,962.1229]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1019,14353.44]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1023,14546.71]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1017,480570.80000000005]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1021,276.3234]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1133,962.2021]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1019,14400.15]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1023,14600.099999999999]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1017,480543.8]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1021,276.4522]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1133,962.098]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1019,14400.15]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1023,14553.39]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1017,480545.8]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1021,276.3435]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1133,962.1208]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1019,14293.51]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1023,14700.2]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1017,480693.8]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1021,276.3234]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1133,962.4271]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1019,14200.2]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1023,14600.099999999999]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1017,480583.3]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1021,276.4167]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1133,962.1458]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1019,14253.45]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1023,14600.099999999999]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1017,480627.1]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1021,276.3634]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1133,962.2813]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1019,14200.2]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1023,14546.71]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1017,480556.2]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1021,276.3878]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1133,962.1104]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1019,14200.2]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1023,14500.0]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1017,480741.69999999995]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1021,276.5233]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1133,962.4938]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1019,14300.050000000001]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1023,14553.39]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1017,480439.6]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1021,276.4589]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1133,962.2604]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1019,14246.800000000001]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1023,14600.099999999999]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1017,480593.8]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1021,276.3612]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1133,962.3876]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1019,14353.44]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1023,14493.460000000001]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1017,480710.39999999997]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1021,276.4077]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1133,961.1896]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1019,14346.76]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1023,14500.0]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1017,480685.4]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1021,276.5122]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1133,962.4562]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1019,14253.45]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1023,14446.75]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1017,480741.69999999995]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1021,276.5366]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1133,962.4834]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1019,14300.050000000001]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1023,14453.4]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1017,480529.2]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1021,276.4522]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1133,962.0084]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1019,14400.15]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1023,14600.099999999999]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1017,480666.7]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1021,276.3768]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1133,961.7375]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1019,14300.050000000001]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1023,14600.099999999999]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1017,480791.7]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1021,276.3922]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1133,962.7605]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1019,14246.800000000001]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1023,14600.099999999999]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1017,480737.5]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1021,276.4944]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1133,962.425]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1019,14300.050000000001]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1023,14546.71]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1017,480831.2]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1021,276.4433]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1133,962.75]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1019,14300.050000000001]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1023,14500.0]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1018,481714.3]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1022,0.01904716]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1016,478700.0]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1020,3031648.0]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1130,838321309.3984]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1018,481764.6]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1022,0.03333253]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1016,478800.0]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1020,3031648.0]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1130,838025117.3888]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1018,481764.6]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1022,0.0]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1016,478700.0]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1020,3031648.0]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1130,837903851.4688]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1018,481752.1]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1022,0.03111036]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1016,478800.0]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1020,3031648.0]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1130,838052099.056]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1018,481741.69999999995]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1022,0.0]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1016,478700.0]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1020,3031648.0]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1130,838126071.2672]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1018,481500.0]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1022,0.05237969]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1016,478800.0]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1020,3031648.0]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1130,838462584.1952]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1018,481883.30000000005]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1022,0.03333253]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1016,478500.0]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1020,3031648.0]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1130,838267346.064]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1018,481116.69999999995]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1022,0.0]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1016,478700.0]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1020,3031648.0]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1130,837904154.6336]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1018,481720.8]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1022,0.03111036]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1016,478700.0]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1020,3031648.0]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1130,837688604.4608]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1018,479247.9]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1022,0.01555518]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1016,478700.0]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1020,3031648.0]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1130,837672233.5616]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1018,481593.8]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1022,0.01777735]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1016,478600.0]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1020,3031648.0]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1130,837614329.0848]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1018,481491.69999999995]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1022,0.01555518]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1016,478500.0]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1020,3031648.0]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1130,837957511.6384]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1018,480731.3]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1022,0.01555518]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1016,478800.0]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1020,3031648.0]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1130,837453045.4112]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1018,480925.0]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1022,0.0]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1016,478800.0]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1020,3031648.0]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1130,838025117.3888]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1018,481322.9]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1022,0.05333205]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1016,478700.0]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1020,3031648.0]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1130,836807001.2224]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1018,480714.60000000003]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1022,0.0644429]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1016,479300.0]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1020,3031648.0]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1130,837998135.7216]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1018,479897.89999999997]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1022,0.03333253]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1016,478900.0]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1020,3031648.0]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1130,837923860.3456]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1018,480814.6]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1022,0.0355547]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1016,479100.0]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1020,3031648.0]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1130,837701943.712]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1018,481645.8]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1022,0.03333253]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1016,478900.0]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1020,3031648.0]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1130,838079080.7232]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1018,481591.7]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1022,0.05110988]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1016,479100.0]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1020,3031648.0]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1130,838220355.52]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1018,481639.6]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1022,0.04888771]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1016,478700.0]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1020,3031648.0]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1130,838274015.6896]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1019,14143.0]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1023,14357.25]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1017,480825.0]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1021,276.4589]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1133,962.3812]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1019,14200.2]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1023,14400.15]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1017,480793.8]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1021,276.4411]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1133,962.4271]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1019,14200.2]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1023,14453.4]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1017,480843.8]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1021,276.4389]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1133,962.3771]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1019,13993.460000000001]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1023,14400.15]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1017,480916.7]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1021,276.3546]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1133,962.4605]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1019,13900.15]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1023,14400.15]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1017,480725.0]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1021,276.5766]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1133,962.3125]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1019,14006.79]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1023,14300.050000000001]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1017,480652.10000000003]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1021,276.3723]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1133,962.0438]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1019,14100.099999999999]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1023,14400.15]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1017,480677.1]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1021,276.4566]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1133,962.1417]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1019,14053.39]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1023,14300.050000000001]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1017,480677.1]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1021,276.2946]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1133,962.0313]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1019,14200.2]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1023,14346.76]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1017,480614.6]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1021,276.4078]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1133,962.0521]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1019,14085.800000000001]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1023,14414.310000000001]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1017,480593.8]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1021,276.4345]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1133,961.923]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1019,13953.4]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1023,14500.0]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1017,480954.2]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1021,276.6566]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1133,962.7438]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1019,13946.75]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1023,14346.76]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1017,480712.5]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1021,276.5055]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1133,960.7292]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1019,14053.39]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1023,14346.76]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1017,480460.39999999997]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1021,276.4256]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1133,960.4104]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1019,14146.81]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1023,14253.45]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1017,480656.3]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1021,276.4043]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1133,960.5492]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1019,14100.099999999999]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1023,14300.050000000001]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1017,480714.60000000003]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1021,276.359]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1133,960.075]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1019,13953.4]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1023,14353.44]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1017,480331.2]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1021,276.4078]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1133,960.025]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1019,14000.0]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1023,14353.44]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1017,480500.0]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1021,276.2192]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1133,959.8979]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1019,13853.44]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1023,14253.45]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1017,480643.7]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1021,276.2657]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1133,961.6937]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1019,13953.4]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1023,14400.15]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1017,480660.39999999997]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1021,276.2791]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1133,962.2729]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1019,14146.81]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1023,14400.15]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1017,480795.8]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1021,276.3546]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1133,962.3646]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1019,13946.75]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1023,14300.050000000001]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1017,480866.69999999995]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1021,276.379]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1133,962.375]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1019,14053.39]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1023,14400.15]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1017,480754.2]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1021,276.4212]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1133,962.1542]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1019,14046.71]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1023,14300.050000000001]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1017,480704.2]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1021,276.359]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1133,962.1042]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1019,14046.71]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1023,14300.050000000001]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1017,480654.2]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1021,276.4233]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1133,962.1188]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1019,13900.15]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1023,14253.45]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1017,480631.3]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1021,276.3502]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1133,960.4646]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1019,14000.0]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1023,14153.49]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1017,480745.5]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1021,276.2854]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1133,962.2433]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1019,14000.0]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1023,14200.2]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1017,480665.2]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1021,276.3282]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1133,962.0402]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1019,14053.39]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1023,14200.2]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1017,480554.19999999995]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1021,276.4234]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1133,962.15]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1019,14100.099999999999]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1023,14253.45]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1017,480722.89999999997]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1021,276.3589]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1133,962.2979]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1019,13946.75]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1023,14200.2]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1017,481156.3]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1021,276.4043]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1133,963.0313]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1019,13900.15]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1023,14253.45]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1017,480943.8]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1021,276.5522]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1133,962.6875]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1019,13953.4]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1023,14293.51]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1017,480904.2]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1021,276.5876]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1133,962.7188]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1019,14000.0]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1023,14253.45]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1017,480970.8]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1021,276.5921]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1133,962.8541]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1019,13953.4]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1023,14300.050000000001]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1017,481000.0]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1021,276.5077]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1133,962.7104]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1020,3031648.0]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1130,838205803.6096]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1018,481812.5]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1022,0.03333253]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1016,479000.0]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1020,3031648.0]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1130,838045429.4304]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1018,481468.8]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1022,0.01555518]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1016,479000.0]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1020,3031648.0]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1130,837513375.2064]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1018,481558.3]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1022,0.05333205]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1016,478900.0]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1020,3031648.0]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1130,838287354.9408]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1018,481510.4]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1022,0.01555518]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1016,478800.0]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1020,3031648.0]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1130,838247034.0224]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1018,481712.5]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1022,0.04666555]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1016,478900.0]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1020,3031648.0]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1130,838173061.8112]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1018,481733.3]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1022,0.06888723]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1016,478900.0]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1020,3031648.0]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1130,838011778.1376]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1018,481852.10000000003]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1022,0.03111036]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1016,479000.0]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1020,3031648.0]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1130,838240364.3968]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1018,481656.3]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1022,0.01555518]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1016,479100.0]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1020,3031648.0]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1130,838011474.9728]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1018,481818.8]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1022,0.03333253]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1016,478900.0]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1020,3031648.0]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1130,838321309.3984]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1018,481912.5]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1022,0.08222024]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1016,478800.0]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1020,3031648.0]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1130,838126071.2672]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1018,481652.10000000003]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1022,0.0]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1016,478800.0]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1020,3031648.0]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1130,838327979.024]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1018,481531.3]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1022,0.04666555]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1016,478800.0]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1020,3031648.0]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1130,837971457.2192]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1018,481529.2]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1022,0.0]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1016,478500.0]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1020,3031648.0]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1130,837975095.1968]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1018,481422.9]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1022,0.0355547]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1016,478600.0]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1020,3031648.0]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1130,837971154.0544]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1018,481306.2]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1022,0.08222024]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1016,478600.0]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1020,3031648.0]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1130,837311770.6144]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1018,479787.5]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1022,0.01777735]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1016,478300.0]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1020,3031648.0]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1130,837453045.4112]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1018,479204.2]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1022,0.05110988]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1016,478500.0]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1020,3031648.0]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1130,837352091.5328]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1018,479310.4]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1022,0.03333253]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1016,478100.0]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1020,3031648.0]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1130,837715282.9632]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1018,479516.7]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1022,0.04666555]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1016,478600.0]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1020,3031648.0]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1130,837917493.8848]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1018,479152.10000000003]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1022,0.05333205]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1016,478300.0]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1020,3031648.0]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1130,837405751.7024]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1018,479302.1]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1022,0.04666555]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1016,478400.0]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1020,3031648.0]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1130,837722255.7536]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1018,479795.8]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1022,0.03111036]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1016,478600.0]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1020,3031648.0]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1130,837749237.4208]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1018,481406.3]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1022,0.05110988]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1016,478700.0]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1020,3031648.0]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1130,837917493.8848]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1018,479929.19999999995]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1022,0.04888771]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1016,478400.0]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1020,3031648.0]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1130,837917190.72]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1018,479404.2]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1022,0.03333253]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1016,478500.0]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1020,3031648.0]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1130,837600989.8336]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1019,14000.0]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1023,14057.2]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1017,480825.0]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1021,276.3657]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1133,962.6]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1019,14000.0]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1023,13953.4]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1017,480787.5]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1021,276.39]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1133,962.5271]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1019,13946.75]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1023,14000.0]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1017,480489.6]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1021,276.3368]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1133,962.25]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1019,13853.44]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1023,14100.099999999999]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1017,480785.39999999997]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1021,276.3035]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1133,962.6166]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1019,13800.050000000001]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1023,14053.39]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1017,480641.7]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1021,276.4367]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1133,962.3396]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1019,13846.76]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1023,14146.81]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1017,480750.0]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1021,276.4855]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1133,962.4979]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1019,13953.4]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1023,14000.0]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1017,480733.3]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1021,276.49]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1133,962.3541]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1019,13900.15]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1023,14100.099999999999]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1017,480741.69999999995]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1021,276.3234]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1133,962.2313]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1019,13946.75]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1023,14100.099999999999]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1017,480604.2]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1021,276.3545]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1133,962.05]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1019,13900.15]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1023,14046.71]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1017,480718.8]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1021,276.3058]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1133,962.2167]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1019,13953.4]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1023,14000.0]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1017,480691.7]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1021,276.5233]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1133,962.1917]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1019,13846.76]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1023,13900.15]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1017,480700.0]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1021,276.3567]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1133,962.2646]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1019,13800.050000000001]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1023,13900.15]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1017,480589.60000000003]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1021,276.3612]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1133,961.5208]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1019,13800.050000000001]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1023,14000.0]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1017,480419.6]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1021,276.3521]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1133,962.0759]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1019,13746.800000000001]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1023,14000.0]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1017,480506.3]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1021,276.37]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1133,961.2917]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1019,13753.45]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1023,14000.0]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1017,480352.10000000003]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1021,276.2347]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1133,959.6354]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1019,13853.44]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1023,14000.0]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1017,480347.89999999997]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1021,276.2413]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1133,959.5916]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1019,13900.15]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1023,14053.39]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1017,480295.8]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1021,276.1215]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1133,959.3]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1019,13900.15]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1023,14046.71]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1017,480208.3]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1021,276.1969]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1133,959.2104]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1019,13746.800000000001]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1023,14000.0]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1017,480206.2]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1021,276.1459]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1133,959.2854]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1019,13800.050000000001]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1023,14000.0]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1017,480279.2]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1021,276.1237]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1133,959.5042]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1019,13800.050000000001]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1023,13953.4]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1017,480375.0]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1021,276.2258]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1133,959.4625]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1019,13800.050000000001]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1023,13946.75]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1017,480587.5]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1021,276.228]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1133,959.8021]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1019,13700.2]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1023,13900.15]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1017,480487.5]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1021,276.2235]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1133,959.7]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1019,13606.769999999999]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1023,13946.75]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1017,480302.1]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1021,276.1392]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1133,959.4938]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1019,13646.81]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1023,13853.44]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1017,480347.89999999997]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1021,276.1902]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1133,959.5479]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1019,13646.81]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1023,13946.75]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1017,480254.5]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1021,276.1855]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1133,959.2858]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1019,13700.2]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1023,13900.15]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1017,480168.8]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1021,276.1903]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1133,958.9667]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1019,13700.2]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1023,13953.4]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1017,480450.0]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1021,276.0571]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1133,959.3146]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1019,13600.099999999999]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1023,13900.15]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1017,481545.8]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1021,275.9372]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1133,960.3729]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1019,13700.2]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1023,13900.15]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1017,481848.2]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1021,275.9048]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1133,960.942]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1019,13700.2]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1023,13846.76]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1017,481922.9]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1021,275.9039]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1133,960.9896]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1019,13700.2]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1023,13853.44]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1017,481787.5]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1021,275.9106]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1133,960.6771]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1019,13700.2]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1023,13946.75]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1017,481831.2]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1021,275.875]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1133,960.7645]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1019,13700.2]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1023,13900.15]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1017,481860.4]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1021,275.8506]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1133,960.7083]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1019,13700.2]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1023,13853.44]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1017,481868.7]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1021,275.9749]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1133,960.6958]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1019,13600.099999999999]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1023,13900.15]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1017,481700.0]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1021,275.9372]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1133,960.5229]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1019,13553.39]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1023,13900.15]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1017,481510.4]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1021,275.8906]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1133,960.3062]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1019,13600.099999999999]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1023,13900.15]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1017,481868.7]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1021,275.8462]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1133,960.6458]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1019,13646.81]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1023,13800.050000000001]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1017,481808.3]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1021,275.9061]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1133,960.5229]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1019,13453.4]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1023,13800.050000000001]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1017,480341.7]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1021,275.9571]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1133,959.3292]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1019,13653.49]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1023,13846.76]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1017,481964.60000000003]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1021,275.935]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1133,960.6979]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1019,13600.099999999999]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1023,13800.050000000001]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1017,481933.3]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1021,275.9594]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1133,960.8291]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1019,13600.099999999999]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1023,13700.2]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1017,481722.89999999997]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1021,275.9816]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1133,960.5021]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1019,13553.39]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1023,13800.050000000001]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1017,481843.8]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1021,276.0904]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1133,960.8876]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1019,13500.0]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1023,13800.050000000001]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1017,481681.2]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1021,276.0749]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1133,960.352]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1019,13653.49]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1023,13753.45]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1017,480275.0]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1021,275.8395]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1133,959.1896]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1019,13700.2]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1023,13853.44]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1017,481668.8]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1021,276.0593]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1133,960.4855]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1019,13700.2]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1023,13900.15]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1017,481893.7]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1021,275.9461]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1133,960.5979]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1019,13453.4]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1023,13846.76]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1017,480008.30000000005]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1021,275.9883]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1133,958.6875]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1019,13600.099999999999]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1023,13800.050000000001]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1017,480316.7]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1021,275.9727]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1133,959.0105]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1019,13546.71]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1023,13800.050000000001]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1017,481481.3]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1021,275.8439]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1133,960.148]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1019,13500.0]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1023,13846.76]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1017,479943.8]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1021,275.8706]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1133,958.5]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1019,13353.44]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1023,13800.050000000001]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1017,481543.8]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1021,275.895]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1133,960.2021]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1019,13500.0]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1023,13800.050000000001]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1017,481556.2]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1021,275.8351]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1133,960.1937]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1019,13500.0]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1023,13800.050000000001]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1017,481741.69999999995]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1021,275.7329]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1133,960.3834]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1019,13600.099999999999]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1023,13800.050000000001]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1017,481506.3]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1021,275.8106]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1133,960.2626]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1019,13446.75]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1023,13800.050000000001]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1017,481825.0]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1021,275.8905]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1133,960.7417]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1019,13446.75]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1023,13800.050000000001]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1017,481906.3]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1021,275.8728]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1133,960.7917]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1019,13400.15]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1023,13753.45]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1017,479791.7]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1021,276.0282]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1133,958.6146]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1019,13400.15]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1023,13700.2]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1017,480312.5]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1021,275.8715]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1133,959.2188]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1019,13500.0]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1023,13700.2]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1017,481685.4]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1021,275.9571]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1133,960.6625]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1019,13500.0]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1023,13700.2]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1017,480220.8]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1021,275.8683]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1133,959.3416]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1019,13600.099999999999]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1023,13700.2]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1017,481962.10000000003]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1021,275.9667]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1133,961.0179]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1019,13500.0]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1023,13700.2]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1017,481687.5]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1021,275.9477]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1133,960.7813]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1019,13553.39]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1023,13700.2]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1017,481939.6]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1021,276.0148]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1133,960.7938]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1019,13446.75]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1023,13700.2]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1017,481927.1]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1021,275.8905]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1133,960.9021]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1019,13253.45]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1023,13753.45]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1017,481787.5]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1021,275.8838]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1133,960.75]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1019,13400.15]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1023,13700.2]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1017,481897.89999999997]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1021,275.9127]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1133,960.8979]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1019,13400.15]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1023,13757.26]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1017,481829.2]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1021,275.9572]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1133,960.673]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1019,13353.44]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1023,13746.800000000001]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1017,480212.5]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1021,275.9749]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1133,959.0542]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1019,13300.050000000001]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1023,13653.49]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1017,479950.0]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1021,275.8839]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1133,958.7]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1019,13400.15]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1023,13600.099999999999]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1017,481750.0]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1021,275.881]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1133,960.5134]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1019,13400.15]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1023,13653.49]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1017,481597.89999999997]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1021,275.8395]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1133,960.6437]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1019,13200.2]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1023,13700.2]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1017,481720.8]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1021,275.8906]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1133,960.6583]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1019,13246.800000000001]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1023,13700.2]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1017,481700.0]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1021,275.9416]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1133,960.5937]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1019,13200.2]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1023,13600.099999999999]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1017,481937.5]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1021,275.9794]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1133,960.9438]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1019,13153.49]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1023,13553.39]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1017,480108.3]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1021,275.9572]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1133,959.0083]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1019,13200.2]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1023,13700.2]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1017,480335.39999999997]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1021,276.0571]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1133,959.1521]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1019,13306.84]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1023,13600.099999999999]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1017,480047.9]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1021,276.0238]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1133,959.1187]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1019,13400.15]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1023,13553.39]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1017,481933.3]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1021,275.9594]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1133,961.0729]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1019,13446.75]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1023,13546.71]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1017,480179.19999999995]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1021,276.1591]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1133,959.3292]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1019,13200.2]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1023,13600.099999999999]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1017,480175.0]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1021,276.177]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1133,959.325]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1019,13253.45]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1023,13600.099999999999]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1017,480329.2]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1021,276.2059]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1133,960.0438]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1019,13160.03]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1023,13600.099999999999]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1017,480329.2]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1021,276.1081]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1133,961.0125]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1019,13300.050000000001]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1023,13440.07]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1017,480358.3]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1021,276.228]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1133,961.75]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1019,13300.050000000001]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1023,13453.4]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1017,480520.8]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1021,276.2924]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1133,961.6771]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1019,13400.15]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1023,13553.39]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1017,480581.2]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1021,276.2346]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1133,961.7208]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1019,13193.41]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1023,13500.0]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1017,480608.3]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1021,276.2058]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1133,959.6708]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1019,13253.45]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1023,13600.099999999999]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1017,480539.60000000003]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1021,276.1903]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1133,959.6459]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1019,13093.43]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1023,13593.43]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1017,480541.7]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1021,276.2768]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1133,961.1646]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1019,13146.81]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1023,13500.0]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1017,480350.0]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1021,276.2569]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1133,960.0792]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1019,13206.74]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1023,13553.39]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1017,480529.2]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1021,276.0926]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1133,961.2021]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1019,13246.800000000001]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1023,13546.71]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1017,480325.0]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1021,276.2213]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1133,959.3125]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1019,13253.45]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1023,13500.0]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1017,480357.1]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1021,276.1141]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1133,959.2009]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1019,13253.45]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1023,13500.0]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1017,480485.4]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1021,276.0571]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1133,959.55]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1019,13253.45]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1023,13446.75]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1017,480308.3]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1021,276.0349]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1133,959.4208]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1019,13353.44]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1023,13453.4]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1017,480514.6]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1021,276.1947]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1133,961.8979]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1019,13300.050000000001]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1023,13546.71]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1017,480535.39999999997]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1021,276.3057]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1133,959.7042]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1019,13300.050000000001]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1023,13500.0]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1017,480525.0]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1021,276.3101]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1133,960.3063]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1019,13300.050000000001]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1023,13446.75]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1017,480650.0]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1021,276.3745]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1133,960.425]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1019,13300.050000000001]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1023,13500.0]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1017,480891.7]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1021,276.279]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1133,960.6688]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1019,13357.25]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1023,13400.15]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1017,480529.2]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1021,276.1525]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1133,961.25]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1019,13240.119999999999]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1023,13400.15]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1017,480535.39999999997]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1021,276.2946]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1133,961.3416]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1019,13200.2]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1023,13400.15]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1017,480670.8]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1021,276.3035]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1133,961.3854]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1019,13206.74]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1023,13500.0]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1017,480654.2]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1021,276.3034]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1133,962.05]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1019,13253.45]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1023,13500.0]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1017,480562.5]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1021,276.3546]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1133,960.0792]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1019,13046.71]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1023,13406.689999999999]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1017,480689.6]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1021,276.2124]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1133,961.3708]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1019,13053.39]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1023,13400.15]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1017,480635.4]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1021,276.1902]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1133,961.3687]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1019,13100.099999999999]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1023,13400.15]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1017,480445.80000000005]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1021,276.1836]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1133,961.9958]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1019,13153.49]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1023,13346.76]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1018,481582.60000000003]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1022,0.0476179]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1016,478500.0]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1020,3031648.0]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1130,837585528.4288]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1018,480458.3]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1022,0.0]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1016,478400.0]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1020,3031648.0]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1130,837816540.0064]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1018,480981.3]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1022,0.0]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1016,478400.0]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1020,3031648.0]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1130,837762576.672]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1018,480041.7]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1022,0.0355547]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1016,478200.0]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1020,3031648.0]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1130,837607659.4592]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1019,13185.79]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1023,13342.95]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1017,480168.8]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1021,276.046]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1133,961.148]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1019,13157.3]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1023,13357.25]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1017,481685.4]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1021,276.097]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1133,960.6854]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1019,13100.099999999999]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1023,13300.050000000001]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1017,480068.8]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1021,276.2902]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1133,959.873]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1019,13146.81]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1023,13353.44]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1017,480260.4]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1021,276.0415]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1133,959.4562]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1019,13106.769999999999]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1023,13400.15]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1017,480131.3]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1021,275.9749]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1133,958.9896]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1019,13200.2]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1023,13446.75]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1017,480135.4]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1021,276.1369]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1133,959.3125]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1019,13046.71]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1023,13400.15]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1017,480220.8]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1021,276.1236]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1133,959.2937]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1019,13146.81]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1023,13300.050000000001]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1017,481770.8]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1021,276.037]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1133,960.9125]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1019,13000.0]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1023,13400.15]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1017,480011.19999999995]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1021,276.0713]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1133,959.23]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1019,13053.39]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1023,13353.44]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1017,481960.39999999997]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1021,275.9216]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1133,960.9896]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1019,13100.099999999999]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1023,13300.050000000001]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1017,481893.7]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1021,276.1237]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1133,960.9229]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1019,13000.0]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1023,13300.050000000001]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1017,480250.0]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1021,276.0416]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1133,959.3312]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1019,13100.099999999999]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1023,13200.2]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1017,480385.4]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1021,276.0349]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1133,959.7333]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1019,13153.49]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1023,13300.050000000001]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1017,481883.30000000005]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1021,276.1081]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1133,961.0562]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1019,13143.0]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1023,13357.25]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1017,481902.10000000003]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1021,276.0594]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1133,961.1209]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1019,13100.099999999999]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1023,13346.76]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1017,480370.8]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1021,276.0549]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1133,959.4583]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1019,13200.2]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1023,13300.050000000001]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1017,480752.1]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1021,276.2101]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1133,962.5729]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1019,13100.099999999999]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1023,13300.050000000001]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1017,480554.19999999995]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1021,276.481]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1133,962.4209]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1019,13100.099999999999]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1023,13300.050000000001]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1017,480914.60000000003]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1021,276.5854]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1133,961.0709]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1019,13146.81]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1023,13300.050000000001]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1017,480581.2]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1021,276.5033]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1133,961.9416]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1019,13053.39]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1023,13346.76]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1017,480816.7]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1021,276.5078]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1133,962.7313]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1019,13100.099999999999]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1023,13200.2]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1017,480631.3]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1021,276.3102]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1133,962.5542]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1019,13046.71]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1023,13146.81]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1017,480741.10000000003]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1021,276.4995]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1133,962.4286]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1019,13000.0]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1023,13000.0]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1017,480672.9]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1021,276.4567]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1133,962.1333]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1019,12946.75]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1023,13100.099999999999]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1017,480545.8]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1021,276.4567]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1133,962.4604]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1019,12900.15]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1023,13100.099999999999]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1017,480760.4]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1021,276.5277]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1133,962.6208]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1019,12953.4]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1023,13153.49]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1017,480764.6]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1021,276.5211]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1133,960.8313]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1019,12946.75]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1023,13200.2]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1017,480781.3]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1021,276.5233]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1133,962.2584]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1019,13053.39]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1023,13200.2]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1017,480568.8]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1021,276.5587]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1133,962.0209]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1019,13046.71]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1023,13146.81]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1017,480625.0]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1021,276.5744]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1133,962.5854]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1019,13000.0]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1023,13200.2]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1017,480777.10000000003]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1021,276.6032]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1133,960.8688]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1019,13000.0]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1023,13143.0]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1017,480839.60000000003]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1021,276.5411]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1133,961.0896]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1019,13053.39]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1023,13153.49]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1017,480772.89999999997]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1021,276.5921]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1133,960.9791]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1019,12946.75]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1023,13253.45]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1017,480564.6]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1021,276.4367]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1133,960.6792]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1019,13000.0]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1023,13146.81]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1017,480625.0]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1021,276.4187]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1133,962.0737]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1019,13000.0]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1023,13100.099999999999]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1017,480493.7]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1021,276.4611]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1133,962.4125]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1019,12900.15]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1023,13000.0]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1017,480570.80000000005]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1021,276.3767]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1133,962.45]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1019,12853.44]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1023,12953.4]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1017,480456.2]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1021,276.4945]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1133,961.8249]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1019,12953.4]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1023,13100.099999999999]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1017,480822.9]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1021,276.45]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1133,962.2208]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1019,12946.75]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1023,13200.2]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1017,480652.10000000003]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1021,276.4722]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1133,962.5271]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1019,12800.050000000001]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1023,13100.099999999999]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1017,480958.3]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1021,276.4566]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1133,961.6187]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1019,12900.15]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1023,13100.099999999999]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1017,480647.89999999997]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1021,276.4744]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1133,962.4021]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1019,12953.4]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1023,13100.099999999999]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1017,480585.39999999997]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1021,276.43]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1133,962.0104]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1019,13000.0]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1023,13053.39]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1017,480762.5]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1021,276.4589]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1133,962.1854]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1019,12846.76]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1023,13053.39]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1017,480864.6]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1021,276.41]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1133,961.0979]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1019,12800.050000000001]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1023,13046.71]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1017,480535.39999999997]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1021,276.4944]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1133,962.4041]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1019,12746.800000000001]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1023,13000.0]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1017,480593.8]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1021,276.4789]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1133,962.4605]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1019,12800.050000000001]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1023,13046.71]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1017,480468.8]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1021,276.39]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1133,962.2992]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1019,12900.15]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1023,13053.39]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1017,480904.2]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1021,276.4411]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1133,961.1438]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1019,12800.050000000001]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1023,13046.71]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1017,480889.6]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1021,276.4921]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1133,962.3438]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1019,12900.15]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1023,12946.75]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1017,480439.6]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1021,276.3323]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1133,962.0479]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1019,12800.050000000001]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1023,12946.75]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1017,480204.2]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1021,276.5322]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1133,961.4355]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1019,12853.44]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1023,12900.15]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1017,480789.60000000003]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1021,276.641]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1133,961.2646]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1019,12700.2]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1023,12900.15]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1017,480789.60000000003]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1021,276.5233]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1133,962.6813]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1019,12753.45]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1023,12946.75]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1017,481004.2]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1021,276.4278]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1133,962.85]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1019,12746.800000000001]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1023,12853.44]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1017,480795.8]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1021,276.5921]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1133,962.5395]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1019,12800.050000000001]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1023,12900.15]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1017,480952.1]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1021,276.4211]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1133,962.7396]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1019,12800.050000000001]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1023,13000.0]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1017,480920.8]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1021,276.4566]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1133,962.5875]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1019,12700.2]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1023,13046.71]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1017,480725.0]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1021,276.5099]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1133,962.4479]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1019,12800.050000000001]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1023,12900.15]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1018,480912.89999999997]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1022,0.0]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1016,478700.0]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1020,3031648.0]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1130,837580980.9568]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1018,481533.3]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1022,0.0644429]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1016,478600.0]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1020,3031648.0]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1130,838018144.5984]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1018,481727.10000000003]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1022,0.06666507]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1016,478800.0]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1020,3031648.0]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1130,837850191.2992]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1018,481506.3]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1022,0.03111036]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1016,478900.0]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1020,3031648.0]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1130,837910521.0944]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1018,481650.0]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1022,0.01555518]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1016,479000.0]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1020,3031648.0]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1130,838139410.5184]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1018,481525.0]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1022,0.0]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1016,479100.0]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1020,3031648.0]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1130,838173061.8112]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1018,481731.3]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1022,0.03333253]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1016,478800.0]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1020,3031648.0]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1130,838220052.3552]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1018,480508.30000000005]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1022,0.05110988]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1016,479100.0]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1020,3031648.0]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1130,838395281.6096]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1018,481883.30000000005]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1022,0.01777735]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1016,479100.0]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1020,3031648.0]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1130,838260676.4384]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1018,481852.10000000003]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1022,0.05110988]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1016,479200.0]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1020,3031648.0]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1130,838206106.7744]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1018,481750.0]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1022,0.06888723]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1016,479000.0]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1020,3031648.0]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1130,838374969.568]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1018,481804.19999999995]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1022,0.0644429]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1016,479000.0]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1020,3031648.0]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1130,838374969.568]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1018,481852.10000000003]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1022,0.0]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1016,479100.0]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1020,3031648.0]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1130,838321309.3984]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1018,481837.5]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1022,0.01555518]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1016,478700.0]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1020,3031648.0]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1130,838368299.9424]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1018,480135.4]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1022,0.06666507]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1016,478800.0]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1020,3031648.0]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1130,838617198.2432]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1018,480056.2]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1022,0.03333253]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1016,478700.0]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1020,3031648.0]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1130,838415593.6512]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1018,480125.0]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1022,0.0]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1016,478900.0]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1020,3031648.0]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1130,838650849.536]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1018,480070.80000000005]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1022,0.03111036]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1016,478900.0]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1020,3031648.0]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1130,838552017.8112]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1018,481843.8]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1022,0.08444241]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1016,479000.0]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1020,3031648.0]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1130,838435602.528]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1018,480568.8]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1022,0.0999976]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1016,478700.0]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1020,3031648.0]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1130,837964484.4288]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1018,481470.8]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1022,0.0]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1016,478700.0]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1020,3031648.0]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1130,838153052.9344]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1018,480154.2]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1022,0.03333253]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1016,478900.0]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1020,3031648.0]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1130,838294327.7312]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1018,481485.4]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1022,0.0355547]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1016,478900.0]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1020,3031648.0]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1130,838278259.9968]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1018,480125.0]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1022,0.03333253]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1016,477700.0]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1020,3031648.0]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1130,837816236.8416]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1018,481687.5]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1022,0.03333253]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1016,478600.0]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1020,3031648.0]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1130,836450176.2528]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1018,481802.1]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1022,0.0355547]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1016,478500.0]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1020,3031648.0]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1130,837809870.3808]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1018,480046.89999999997]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1022,0.05237969]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1016,478600.0]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1020,3031648.0]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1130,837924163.5104]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1018,481802.1]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1022,0.01777735]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1016,478400.0]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1020,3031648.0]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1130,837701943.712]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1018,479564.6]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1022,0.05110988]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1016,478500.0]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1020,3031648.0]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1130,837291458.5728]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1018,481266.7]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1022,0.05333205]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1016,478200.0]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1020,3031648.0]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1130,837809870.3808]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1019,12500.0]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1023,12700.2]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1017,480510.4]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1021,276.2924]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1133,961.7458]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1019,12700.2]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1023,12753.45]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1017,480510.4]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1021,276.2968]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1133,962.4625]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1019,12700.2]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1023,12746.800000000001]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1017,480620.8]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1021,276.3723]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1133,962.3083]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1019,12646.81]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1023,12700.2]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1017,480602.10000000003]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1021,276.3146]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1133,962.1813]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1019,12400.15]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1023,12646.81]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1017,480650.0]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1021,276.3234]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1133,961.7917]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1019,12400.15]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1023,12646.81]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1017,480737.5]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1021,276.2414]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1133,961.4271]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1019,12653.49]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1023,12600.099999999999]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1017,480520.8]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1021,276.3634]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1133,962.4021]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1019,12600.099999999999]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1023,12600.099999999999]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1017,480429.19999999995]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1021,276.3256]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1133,962.2417]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1019,12600.099999999999]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1023,12700.2]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1017,480556.2]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1021,276.4212]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1133,962.3916]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1019,12600.099999999999]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1023,12461.6]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1017,480781.3]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1021,276.4079]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1133,962.6563]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1019,12646.81]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1023,12600.099999999999]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1017,480766.7]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1021,276.4899]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1133,962.6875]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1019,12553.39]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1023,12646.81]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1017,480710.39999999997]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1021,276.3878]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1133,962.0708]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1019,12546.71]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1023,12606.769999999999]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1017,480706.2]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1021,276.4545]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1133,962.6333]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1019,12653.49]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1023,12600.099999999999]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1017,480687.5]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1021,276.3615]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1133,962.5625]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1019,12553.39]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1023,12600.099999999999]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1017,480620.8]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1021,276.3878]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1133,962.2354]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1019,12500.0]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1023,12600.099999999999]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1017,480591.7]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1021,276.4323]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1133,961.8688]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1019,12553.39]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1023,12646.81]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1017,480625.0]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1021,276.3568]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1133,962.3958]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1019,12600.099999999999]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1023,12646.81]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1017,480733.3]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1021,276.4056]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1133,962.5]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1019,12557.2]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1023,12600.099999999999]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1017,480822.9]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1021,276.379]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1133,960.9792]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1019,12493.460000000001]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1023,12546.71]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1017,480966.7]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1021,276.4389]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1133,962.3188]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1019,12500.0]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1023,12600.099999999999]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1017,480843.8]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1021,276.4189]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1133,962.7188]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1019,12557.2]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1023,12500.0]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1017,480937.5]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1021,276.566]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1133,962.4621]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1019,12500.0]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1023,12500.0]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1017,480729.2]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1021,276.4301]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1133,962.6667]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1019,12600.099999999999]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1023,12446.75]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1017,480772.89999999997]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1021,276.4878]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1133,960.8229]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1019,12600.099999999999]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1023,12500.0]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1017,480789.60000000003]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1021,276.4545]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1133,960.8667]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1019,12600.099999999999]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1023,12553.39]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1017,480600.0]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1021,276.5255]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1133,961.0917]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1019,12600.099999999999]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1023,12600.099999999999]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1017,480870.8]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1021,276.5765]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1133,962.2771]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1019,12600.099999999999]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1023,12600.099999999999]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1017,480683.3]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1021,276.4234]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1133,961.3]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1019,12600.099999999999]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1023,12446.75]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1017,480718.8]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1021,276.4389]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1133,961.2438]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1019,12546.71]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1023,12400.15]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1017,480486.60000000003]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1021,276.3568]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1133,959.9821]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1019,12546.71]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1023,12453.4]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1017,480664.60000000003]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1021,276.5143]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1133,960.975]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1019,12500.0]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1023,12506.79]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1017,480766.7]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1021,276.5055]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1133,960.8438]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1019,12500.0]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1023,12600.099999999999]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1017,480697.9]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1021,276.4034]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1133,962.4333]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1019,12546.71]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1023,12553.39]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1017,481035.39999999997]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1021,276.2525]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1133,960.9646]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1019,12400.15]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1023,12553.39]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1017,480677.1]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1021,276.4456]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1133,962.4563]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1019,12557.2]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1023,12457.21]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1017,480639.6]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1021,276.4699]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1133,960.3584]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1019,12600.099999999999]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1023,12446.75]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1017,480658.3]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1021,276.4767]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1133,960.4916]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1019,12500.0]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1023,12500.0]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1017,480683.3]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1021,276.3745]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1133,962.4937]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1020,3031648.0]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1130,837975095.1968]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1018,481875.0]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1022,0.0]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1016,478500.0]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1020,3031648.0]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1130,837775915.9232]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1018,481912.5]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1022,0.01777735]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1016,478700.0]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1020,3031648.0]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1130,838321309.3984]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1018,481054.19999999995]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1022,0.01555518]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1016,478700.0]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1020,3031648.0]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1130,838065438.3072]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1018,481731.3]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1022,0.01555518]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1016,478800.0]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1020,3031648.0]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1130,838038456.64]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1019,12500.0]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1023,12542.9]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1017,480812.5]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1021,276.3952]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1133,962.4063]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1019,12453.4]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1023,12400.15]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1017,480872.9]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1021,276.2946]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1133,962.6104]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1019,12500.0]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1023,12400.15]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1017,480850.0]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1021,276.339]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1133,962.3938]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1019,12400.15]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1023,12400.15]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1017,480779.2]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1021,276.4745]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1133,962.3084]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1020,3031648.0]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1130,837874141.3184]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1018,481404.2]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1022,0.03333253]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1016,478900.0]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1020,3031648.0]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1130,837977823.68]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1018,479795.8]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1022,0.01555518]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1016,478800.0]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1020,3031648.0]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1130,837917493.8848]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1018,481735.4]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1022,0.05333205]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1016,479000.0]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1020,3031648.0]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1130,838079080.7232]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1018,481462.5]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1022,0.0]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1016,478800.0]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1020,3031648.0]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1130,837850191.2992]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1018,481491.69999999995]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1022,0.04888771]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1016,478800.0]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1020,3031648.0]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1130,837722255.7536]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1018,481579.2]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1022,0.08222024]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1016,478800.0]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1020,3031648.0]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1130,838072411.0976]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1018,481629.2]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1022,0.0]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1016,478900.0]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1020,3031648.0]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1130,838011474.9728]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1018,481539.60000000003]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1022,0.01777735]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1016,478900.0]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1020,3031648.0]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1130,837708916.5024]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1018,481597.89999999997]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1022,0.03111036]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1016,478900.0]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1020,3031648.0]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1130,837923860.3456]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1018,481406.3]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1022,0.07142685]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1016,479100.0]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1020,3031648.0]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1130,837681934.8352]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1018,481760.4]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1022,0.06666507]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1016,478800.0]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1020,3031648.0]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1130,837917493.8848]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1018,481552.1]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1022,0.01555518]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1016,478700.0]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1020,3031648.0]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1130,837661622.7936]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1018,481575.0]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1022,0.03111036]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1016,478600.0]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1020,3031648.0]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1130,837654953.168]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1018,481388.39999999997]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1022,0.01904716]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1016,478600.0]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1020,3031648.0]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1130,837614632.2496]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1018,481454.2]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1022,0.0]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1016,478800.0]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1020,3031648.0]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1130,838220052.3552]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1018,480887.5]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1022,0.0]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1016,478600.0]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1020,3031648.0]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1130,837910521.0944]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1018,479327.1]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1022,0.06666507]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1016,478700.0]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1020,3031648.0]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1130,837553999.2896]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1018,479987.5]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1022,0.01777735]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1016,478400.0]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1020,3031648.0]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1130,837614329.0848]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1018,479475.0]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1022,0.01777735]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1016,478500.0]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1020,3031648.0]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1130,837513981.536]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1018,479625.0]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1022,0.03333253]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1016,478900.0]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1020,3031648.0]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1130,837520347.9968]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1018,480550.0]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1022,0.03333253]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1016,478600.0]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1020,3031648.0]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1130,838024814.224]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1018,481764.6]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1022,0.01555518]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1016,478500.0]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1020,3031648.0]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1130,838383458.1824]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1018,481781.3]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1022,0.01777735]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1016,478700.0]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1020,3031648.0]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1130,838126071.2672]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1018,481852.10000000003]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1022,0.03333253]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1016,478800.0]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1020,3031648.0]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1130,838327979.024]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1018,480408.3]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1022,0.0644429]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1016,478900.0]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1020,3031648.0]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1130,838280685.3152]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1019,12300.050000000001]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1023,12500.0]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1017,480737.5]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1021,276.4833]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1133,962.6125]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1019,12342.95]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1023,12457.21]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1017,480864.6]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1021,276.5033]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1133,960.8646]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1019,12300.050000000001]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1023,12500.0]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1017,481087.5]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1021,276.4922]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1133,963.0333]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1019,12353.44]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1023,12500.0]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1017,480570.80000000005]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1021,276.541]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1133,962.2791]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1019,12500.0]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1023,12500.0]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1017,480631.7]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1021,276.5042]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1133,962.0893]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1019,12400.15]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1023,12500.0]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1017,480454.2]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1021,276.4345]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1133,961.0167]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1019,12400.15]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1023,12500.0]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1017,480960.39999999997]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1021,276.49]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1133,961.65]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1019,12353.44]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1023,12600.099999999999]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1017,480843.8]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1021,276.5366]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1133,961.0355]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1019,12400.15]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1023,12646.81]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1017,480872.9]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1021,276.6032]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1133,961.0146]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1019,12357.25]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1023,12600.099999999999]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1017,480906.3]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1021,276.3057]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1133,960.8813]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1019,12453.4]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1023,12600.099999999999]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1017,480533.3]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1021,276.4567]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1133,960.5333]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1019,12353.44]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1023,12600.099999999999]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1017,480529.2]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1021,276.3856]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1133,961.8896]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1019,12400.15]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1023,12646.81]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1017,480818.8]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1021,276.5099]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1133,962.2251]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1019,12300.050000000001]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1023,12600.099999999999]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1017,480695.80000000005]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1021,276.5033]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1133,962.6416]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1019,12300.050000000001]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1023,12600.099999999999]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1017,480677.1]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1021,276.4189]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1133,962.5209]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1019,12353.44]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1023,12653.49]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1017,480902.10000000003]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1021,276.3923]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1133,962.7146]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1019,12346.76]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1023,12700.2]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1017,480920.8]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1021,276.3324]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1133,962.7479]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1019,12353.44]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1023,12646.81]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1017,480906.3]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1021,276.4522]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1133,962.3584]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1019,12293.51]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1023,12653.49]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1017,480770.8]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1021,276.4234]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1133,962.1708]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1019,12300.050000000001]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1023,12700.2]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1017,480787.5]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1021,276.4234]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1133,961.3396]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1019,12300.050000000001]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1023,12600.099999999999]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1017,480675.0]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1021,276.4189]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1133,962.5792]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1019,12300.050000000001]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1023,12600.099999999999]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1017,480781.3]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1021,276.4389]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1133,962.6334]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1019,12353.44]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1023,12700.2]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1017,480493.7]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1021,276.4011]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1133,962.3041]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1019,12400.15]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1023,12600.099999999999]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1017,480891.7]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1021,276.3901]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1133,962.648]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1019,12300.050000000001]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1023,12600.099999999999]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1017,480589.60000000003]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1021,276.3168]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1133,962.4]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1019,12300.050000000001]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1023,12653.49]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1018,480098.2]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1022,0.04285612]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1016,478700.0]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1020,3031648.0]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1130,837964484.4288]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1018,481752.1]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1022,0.06666507]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1016,478700.0]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1020,3031648.0]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1130,837493366.3296]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1018,480150.0]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1022,0.03333253]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1016,478700.0]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1020,3031648.0]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1130,837809870.3808]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1018,481816.7]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1022,0.0355547]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1016,478800.0]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1020,3031648.0]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1130,837701943.712]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1018,481783.3]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1022,0.01777735]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1016,478900.0]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1020,3031648.0]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1130,837816540.0064]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1018,480500.0]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1022,0.0355547]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1016,478800.0]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1020,3031648.0]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1130,837932045.7952]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1018,481768.7]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1022,0.01777735]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1016,478800.0]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1020,3031648.0]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1130,838119098.4768]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1018,481700.0]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1022,0.03333253]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1016,479000.0]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1020,3031648.0]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1130,837762576.672]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1018,481722.89999999997]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1022,0.05110988]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1017,480633.89999999997]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1021,276.4757]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1133,960.5714]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1019,12253.45]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1023,12700.2]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1017,480704.2]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1021,276.3857]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1133,960.4313]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1019,12153.49]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1023,12700.2]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1017,480562.5]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1021,276.6231]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1133,960.2542]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1019,12353.44]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1023,12646.81]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1017,480725.0]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1021,276.2569]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1133,960.3375]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1019,12300.050000000001]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1023,12653.49]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1017,480454.2]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1021,276.3102]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1133,960.9167]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1019,12300.050000000001]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1023,12700.2]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1017,480581.2]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1021,276.4056]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1133,960.5333]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1019,12400.15]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1023,12700.2]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1017,480366.69999999995]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1021,276.2213]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1133,959.9605]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1019,12300.050000000001]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1023,12700.2]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1017,480825.0]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1021,276.3324]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1133,960.8042]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1019,12253.45]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1023,12700.2]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1017,481104.2]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1021,276.4389]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1133,963.0334]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1019,12346.76]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1023,12700.2]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1017,480789.60000000003]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1021,276.5943]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1133,962.2104]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1019,12300.050000000001]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1023,12753.45]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1017,480712.5]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1021,276.4988]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1133,960.8521]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1019,12200.2]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1023,12800.050000000001]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1017,480829.2]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1021,276.5167]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1133,961.1417]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1019,12200.2]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1023,12700.2]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1017,480806.2]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1021,276.5788]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1133,960.8229]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1019,12200.2]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1023,12653.49]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1017,481035.39999999997]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1021,276.4589]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1133,961.0604]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1019,12300.050000000001]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1023,12700.2]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1017,481125.0]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1021,276.5543]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1133,962.6875]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1019,12346.76]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1023,12700.2]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1017,480891.7]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1021,276.4901]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1133,962.7938]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1019,12253.45]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1023,12653.49]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1017,481112.5]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1021,276.49]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1133,962.9125]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1019,12300.050000000001]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1023,12700.2]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1017,481260.4]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1021,276.5055]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1133,963.1062]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1019,12157.3]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1023,12600.099999999999]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1017,480937.5]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1021,276.5077]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1133,962.5417]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1019,12200.2]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1023,12700.2]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1017,481006.3]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1021,276.3901]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1133,962.6605]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1019,12193.41]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1023,12653.49]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1017,481060.4]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1021,276.4211]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1133,961.2041]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1019,12100.099999999999]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1023,12600.099999999999]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1017,481302.1]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1021,276.5344]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1133,961.4021]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1019,12300.050000000001]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1023,12600.099999999999]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1017,481312.5]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1021,276.7088]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1133,961.4487]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1019,12246.800000000001]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1023,12500.0]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1017,481333.3]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1021,276.6742]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1133,961.577]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1019,12253.45]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1023,12553.39]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1017,481137.5]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1021,276.6364]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1133,962.4062]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1019,12346.76]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1023,12500.0]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1017,481470.8]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1021,276.5121]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1133,963.3458]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1019,12300.050000000001]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1023,12546.71]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1017,481322.9]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1021,276.5565]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1133,961.8312]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1019,12246.800000000001]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1023,12600.099999999999]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1017,481139.6]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1021,276.6387]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1133,961.6479]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1019,12200.2]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1023,12546.71]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1017,481141.7]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1021,276.6765]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1133,962.5167]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1019,12200.2]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1023,12546.71]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1017,481285.39999999997]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1021,276.5233]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1133,962.6375]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1019,12200.2]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1023,12600.099999999999]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1018,481772.3]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1022,0.0]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1016,479300.0]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1020,3031648.0]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1130,838388308.8192]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1018,481831.2]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1022,0.05110988]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1016,479400.0]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1020,3031648.0]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1130,838556868.448]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1018,481914.60000000003]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1022,0.0999976]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1016,479400.0]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1020,3031648.0]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1130,838536556.4064]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1018,480508.30000000005]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1022,0.03333253]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1016,479500.0]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1020,3031648.0]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1130,838724821.7472]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1018,480141.7]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1022,0.01555518]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1016,479600.0]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1020,3031648.0]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1130,838927032.6688]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1018,480343.8]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1022,0.01904716]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1016,479200.0]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1020,3031648.0]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1130,838758473.04]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1018,480575.0]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1022,0.03333253]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1016,479500.0]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1020,3031648.0]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1130,838738464.1632]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1018,480181.2]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1022,0.0]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1016,479300.0]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1020,3031648.0]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1130,838563538.0736]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1018,481837.5]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1022,0.0355547]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1016,479100.0]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1020,3031648.0]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1130,838388308.8192]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1018,480187.5]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1022,0.04615274]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1016,478900.0]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1020,3031648.0]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1130,838368603.1072]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1018,481454.2]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1022,0.06666507]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1016,479000.0]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1020,3031648.0]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1130,838220052.3552]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1018,481875.0]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1022,0.03111036]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1016,479000.0]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1020,3031648.0]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1130,838348291.0656]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1018,480125.0]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1022,0.01555518]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1016,478800.0]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1020,3031648.0]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1130,838421960.112]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1018,480047.9]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1022,0.05333205]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1016,478600.0]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1020,3031648.0]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1130,838368299.9424]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1018,481314.6]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1022,0.08444241]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1016,479100.0]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1020,3031648.0]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1130,837614632.2496]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1018,480087.5]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1022,0.04666555]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1016,479000.0]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1020,3031648.0]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1130,838415290.4864]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1018,480777.10000000003]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1022,0.01555518]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1016,478800.0]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1020,3031648.0]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1130,838550198.8224]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1018,480162.5]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1022,0.01777735]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1016,479100.0]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1020,3031648.0]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1130,838617198.2432]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1018,481937.5]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1022,0.0476179]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1016,479100.0]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1020,3031648.0]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1130,838287354.9408]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1018,480225.0]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1022,0.04888771]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1016,479100.0]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1020,3031648.0]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1130,838307970.1472]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1018,480216.7]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1022,0.04888771]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1016,479300.0]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1020,3031648.0]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1130,838879738.96]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1018,480145.8]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1022,0.0]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1016,479100.0]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1020,3031648.0]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1130,838725124.912]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1018,480064.6]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1022,0.01777735]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1016,478800.0]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1020,3031648.0]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1130,838415290.4864]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1018,480093.8]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1022,0.03333253]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1016,478700.0]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1020,3031648.0]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1130,838428629.7376]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1018,481758.30000000005]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1022,0.01777735]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1016,478900.0]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1020,3031648.0]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1130,837863530.5504]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1018,480631.3]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1022,0.01777735]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1016,479000.0]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1020,3031648.0]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1130,838267346.064]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1018,481945.80000000005]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1022,0.0355547]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1016,479000.0]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1020,3031648.0]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1130,838529886.7808]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1018,481937.5]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1022,0.05110988]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1016,478900.0]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1020,3031648.0]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1130,838321309.3984]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1018,481854.2]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1022,0.04666555]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1016,478900.0]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1020,3031648.0]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1130,838267346.064]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1018,481443.8]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1022,0.04888771]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1016,478900.0]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1020,3031648.0]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1130,838206713.104]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1018,481329.2]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1022,0.04888771]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1016,478900.0]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1020,3031648.0]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1130,838260676.4384]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1018,480537.5]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1022,0.04666555]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1016,478800.0]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1020,3031648.0]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1130,838321309.3984]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1018,480135.4]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1022,0.01777735]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1016,478900.0]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1020,3031648.0]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1130,837897181.8432]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1018,481406.3]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1022,0.03111036]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1016,478700.0]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1020,3031648.0]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1130,838119401.6416]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1018,481768.7]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1022,0.0]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1016,478800.0]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1020,3031648.0]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1130,837823209.632]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1018,481377.1]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1022,0.0355547]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1016,478500.0]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1020,3031648.0]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1130,837641310.752]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1018,481627.1]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1022,0.06666507]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1016,478600.0]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1020,3031648.0]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1130,838072107.9328]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1018,481445.80000000005]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1022,0.03333253]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1016,478700.0]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1020,3031648.0]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1130,837721952.5888]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1018,481425.0]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1022,0.01777735]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1016,478500.0]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1020,3031648.0]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1130,837614632.2496]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1018,479964.60000000003]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1022,0.01777735]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1016,478500.0]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1020,3031648.0]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1130,837816540.0064]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1018,481595.8]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1022,0.0]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1016,478500.0]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1020,3031648.0]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1130,837816540.0064]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1018,481610.4]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1022,0.04888771]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1016,478700.0]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1020,3031648.0]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1130,837715586.128]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1018,481485.4]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1022,0.06888723]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1016,478600.0]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1020,3031648.0]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1130,837715586.128]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1018,481545.8]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1022,0.03333253]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1016,478800.0]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1020,3031648.0]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1130,837728925.3792]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1018,481543.8]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1022,0.03333253]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1016,478700.0]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1020,3031648.0]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1130,838422263.2768]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1018,481841.7]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1022,0.01555518]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1016,478600.0]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1020,3031648.0]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1130,837978126.8448]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1018,481700.0]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1022,0.04888771]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1017,480839.3]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1021,276.3377]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1133,962.5134]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1019,12200.2]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1023,12200.2]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1017,480656.3]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1021,276.47]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1133,962.1771]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1019,12246.800000000001]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1023,12300.050000000001]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1017,480989.6]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1021,276.4566]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1133,962.7042]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1019,12200.2]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1023,12200.2]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1017,481006.3]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1021,276.6231]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1133,962.8375]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1019,12253.45]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1023,12253.45]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1017,480758.89999999997]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1021,276.4471]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1133,961.1986]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1019,12200.2]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1023,12200.2]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1017,480879.2]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1021,276.4878]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1133,962.725]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1019,12253.45]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1023,12253.45]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1017,480989.6]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1021,276.5188]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1133,961.0521]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1019,12253.45]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1023,12246.800000000001]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1017,480745.8]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1021,276.4211]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1133,962.1958]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1019,12300.050000000001]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1023,12200.2]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1017,481229.2]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1021,276.5633]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1133,962.6229]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1019,12246.800000000001]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1023,12200.2]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1017,481125.0]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1021,276.49]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1133,962.7121]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1019,12200.2]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1023,12246.800000000001]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1017,481020.8]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1021,276.5654]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1133,962.5]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1019,12146.81]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1023,12253.45]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1017,480995.8]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1021,276.4743]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1133,961.1604]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1019,12253.45]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1023,12246.800000000001]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1017,480991.69999999995]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1021,276.601]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1133,961.6771]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1019,12314.460000000001]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1023,12200.2]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1017,480689.6]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1021,276.5966]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1133,961.9313]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1019,12400.15]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1023,12253.45]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1017,480737.5]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1021,276.4034]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1133,962.5833]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1019,12400.15]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1023,12300.050000000001]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1017,481035.39999999997]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1021,276.3567]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1133,962.8792]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1019,12200.2]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1023,12300.050000000001]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1017,481141.7]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1021,276.4722]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1133,962.8834]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1019,12306.84]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1023,12246.800000000001]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1017,481166.7]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1021,276.521]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1133,962.9521]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1019,12400.15]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1023,12300.050000000001]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1017,480656.3]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1021,276.3501]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1133,962.3605]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1019,12400.15]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1023,12300.050000000001]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1017,480925.0]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1021,276.4233]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1133,962.7521]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1019,12400.15]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1023,12253.45]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1017,481120.8]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1021,276.5876]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1133,962.7041]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1019,12400.15]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1023,12300.050000000001]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1017,481078.10000000003]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1021,276.5423]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1133,962.6562]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1019,12453.4]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1023,12246.800000000001]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1017,481027.10000000003]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1021,276.5011]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1133,962.725]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1019,12446.75]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1023,12253.45]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1017,480914.60000000003]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1021,276.4722]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1133,962.7063]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1019,12446.75]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1023,12300.050000000001]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1017,480827.1]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1021,276.4034]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1133,962.4021]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1019,12400.15]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1023,12300.050000000001]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1017,480868.7]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1021,276.4034]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1133,962.6854]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1019,12500.0]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1023,12400.15]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1017,481016.7]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1021,276.5211]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1133,962.6105]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1019,12500.0]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1023,12446.75]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1017,480950.0]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1021,276.4034]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1133,962.5917]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1019,12446.75]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1023,12453.4]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1017,480962.5]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1021,276.3568]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1133,961.7813]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1019,12453.4]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1023,12500.0]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1017,481135.4]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1021,276.3856]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1133,962.6104]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1019,12453.4]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1023,12506.79]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1017,480993.7]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1021,276.4211]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1133,962.3541]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1019,12400.15]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1023,12600.099999999999]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1017,481006.3]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1021,276.4056]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1133,962.6271]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1019,12453.4]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1023,12700.2]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1017,480881.3]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1021,276.5233]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1133,962.2021]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1019,12453.4]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1023,12800.050000000001]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1017,480995.8]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1021,276.3234]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1133,962.6021]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1019,12400.15]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1023,12846.76]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1017,480933.3]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1021,276.5099]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1133,962.7562]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1019,12400.15]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1023,12853.44]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1017,480918.8]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1021,276.4722]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1133,962.7001]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1019,12300.050000000001]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1023,12900.15]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1017,481108.3]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1021,276.49]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1133,962.8979]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1019,12353.44]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1023,13053.39]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1017,481045.8]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1021,276.481]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1133,962.5395]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1019,12400.15]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1023,13200.2]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1017,480779.2]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1021,276.4056]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1133,961.6313]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1019,12400.15]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1023,13200.2]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1017,480830.4]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1021,276.3853]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1133,962.4867]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1019,12346.76]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1023,13300.050000000001]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1017,481016.7]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1021,276.41]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1133,961.1084]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1019,12346.76]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1023,13353.44]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1017,480727.10000000003]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1021,276.5987]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1133,962.125]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1019,12400.15]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1023,13400.15]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1017,480781.3]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1021,276.4322]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1133,962.5167]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1019,12453.4]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1023,13500.0]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1017,480570.80000000005]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1021,276.339]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1133,962.2479]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1019,12446.75]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1023,13600.099999999999]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1017,480975.0]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1021,276.4101]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1133,962.7229]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1019,12300.050000000001]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1023,13653.49]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1017,480783.3]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1021,276.5099]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1133,962.7208]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1019,12506.79]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1023,13700.2]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1017,480745.8]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1021,276.3768]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1133,962.577]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1019,12493.460000000001]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1023,13800.050000000001]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1017,481093.8]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1021,276.521]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1133,962.9209]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1019,12453.4]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1023,13900.15]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1017,480995.8]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1021,276.5211]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1133,962.827]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1019,12553.39]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1023,13900.15]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1017,480822.9]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1021,276.4899]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1133,962.6]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1019,12553.39]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1023,14000.0]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1017,480943.8]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1021,276.4256]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1133,962.75]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1019,12546.71]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1023,14053.39]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1017,480910.39999999997]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1021,276.4322]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1133,962.7833]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1019,12500.0]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1023,14143.0]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1017,480843.8]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1021,276.561]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1133,962.5646]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1019,12500.0]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1023,14100.099999999999]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1017,480991.69999999995]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1021,276.4899]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1133,962.9271]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1019,12546.71]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1023,14153.49]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1017,481150.0]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1021,276.5255]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1133,963.0313]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1019,12446.75]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1023,14206.74]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1017,480914.60000000003]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1021,276.5411]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1133,962.6229]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1019,12500.0]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1023,14300.050000000001]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1017,480868.7]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1021,276.6054]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1133,962.7708]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1019,12500.0]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1023,14300.050000000001]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1017,480910.39999999997]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1021,276.4633]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1133,962.2396]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1019,12500.0]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1023,14353.44]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1017,480547.9]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1021,276.4678]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1133,962.3854]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1019,12500.0]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1023,14246.800000000001]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1017,480904.2]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1021,276.359]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1133,962.6292]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1019,12600.099999999999]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1023,14200.2]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1017,481043.8]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1021,276.5965]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1133,962.6042]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1019,12553.39]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1023,14253.45]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1017,480945.80000000005]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1021,276.4478]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1133,962.7458]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1019,12500.0]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1023,14246.800000000001]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1017,480860.4]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1021,276.5033]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1133,962.5875]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1019,12546.71]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1023,14300.050000000001]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1017,480945.80000000005]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1021,276.4766]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1133,962.7916]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1019,12553.39]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1023,14253.45]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1017,480672.9]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1021,276.3989]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1133,962.5021]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1019,12500.0]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1023,14353.44]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1017,480783.3]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1021,276.5899]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1133,962.4916]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1019,12653.49]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1023,14300.050000000001]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1017,480879.2]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1021,276.4234]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1133,962.5938]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1019,12700.2]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1023,14353.44]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1017,481039.60000000003]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1021,276.481]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1133,962.7896]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1019,12646.81]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1023,14353.44]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1017,480831.2]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1021,276.5099]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1133,962.5729]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1019,12700.2]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1023,14446.75]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1017,480889.6]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1021,276.4434]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1133,962.8188]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1019,12700.2]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1023,14500.0]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1017,480850.0]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1021,276.4566]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1133,962.6104]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1019,12700.2]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1023,14500.0]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1017,481039.60000000003]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1021,276.5433]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1133,962.8563]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1019,12753.45]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1023,14500.0]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1017,480997.9]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1021,276.5055]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1133,962.9]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1019,12553.39]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1023,14553.39]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1017,480710.39999999997]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1021,276.4988]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1133,962.2854]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1019,12753.45]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1023,14546.71]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1017,480943.8]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1021,276.3922]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1133,962.5751]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1019,12700.2]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1023,14606.769999999999]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1017,480779.2]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1021,276.3701]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1133,962.1917]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1019,12700.2]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1023,14700.2]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1017,480929.19999999995]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1021,276.2879]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1133,961.875]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1019,12700.2]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1023,14700.2]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1017,480762.5]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1021,276.41]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1133,962.3729]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1019,12800.050000000001]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1023,14700.2]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1017,480604.2]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1021,276.3634]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1133,962.323]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1019,12746.800000000001]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1023,14700.2]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1017,480862.5]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1021,276.4567]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1133,962.2312]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1019,12746.800000000001]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1023,14700.2]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1017,481102.10000000003]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1021,276.5477]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1133,962.3938]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1019,12753.45]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1023,14800.050000000001]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1017,481118.7]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1021,276.6254]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1133,963.0479]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1019,12800.050000000001]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1023,14800.050000000001]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1017,480858.3]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1021,276.5388]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1133,962.7146]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1019,12800.050000000001]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1023,15000.0]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1017,481145.8]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1021,276.4567]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1133,962.9437]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1019,12700.2]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1023,14893.359999999999]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1017,480895.8]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1021,276.5078]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1133,962.6229]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1019,12700.2]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1023,15000.0]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1017,480856.3]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1021,276.7009]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1133,962.6709]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1019,12800.050000000001]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1023,14885.74]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1017,480781.3]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1021,276.5011]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1133,962.2626]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1019,12540.17]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1023,14800.050000000001]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1017,480666.7]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1021,276.6898]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1133,962.398]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1019,12706.74]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1023,14753.45]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1017,480818.8]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1021,276.5344]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1133,962.6917]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1019,12800.050000000001]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1023,14893.359999999999]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1017,480397.89999999997]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1021,276.4833]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1133,961.9208]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1019,12800.050000000001]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1023,14800.050000000001]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1017,480665.2]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1021,276.4804]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1133,962.259]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1019,12800.050000000001]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1023,14700.2]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1017,480722.89999999997]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1021,276.3589]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1133,962.4562]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1019,12800.050000000001]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1023,14700.2]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1017,480439.6]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1021,276.4255]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1133,961.9958]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1019,12746.800000000001]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1023,14646.81]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1017,480589.60000000003]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1021,276.4434]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1133,962.1417]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1019,12753.45]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1023,14500.0]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1017,480343.8]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1021,276.2902]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1133,961.7992]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1019,12857.25]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1023,14457.21]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1017,480483.3]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1021,276.4256]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1133,961.9521]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1019,13000.0]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1023,14500.0]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1017,480464.60000000003]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1021,276.3857]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1133,961.1604]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1019,12900.15]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1023,14500.0]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1017,480666.7]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1021,276.2902]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1133,962.1]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1019,12946.75]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1023,14400.15]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1017,480833.3]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1021,276.3966]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1133,961.7312]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1019,12846.76]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1023,14400.15]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1017,480770.8]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1021,276.45]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1133,962.3229]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1019,12853.44]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1023,14300.050000000001]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1017,480897.89999999997]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1021,276.4234]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1133,962.5104]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1019,12900.15]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1023,14193.41]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1017,480752.1]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1021,276.4256]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1133,961.9979]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1019,13000.0]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1023,14253.45]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1017,481072.9]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1021,276.3968]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1133,962.5646]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1019,13100.099999999999]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1023,14200.2]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1017,481054.19999999995]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1021,276.4433]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1133,962.5355]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1019,12940.07]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1023,14300.050000000001]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1017,480904.2]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1021,276.5566]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1133,962.1729]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1019,12906.689999999999]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1023,14300.050000000001]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1017,480810.4]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1021,276.4078]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1133,962.3021]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1019,12900.15]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1023,14140.02]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1017,481068.8]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1021,276.4278]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1133,962.5188]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1019,12900.15]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1023,14000.0]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1017,480941.7]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1021,276.4189]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1133,962.2792]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1019,13006.79]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1023,14100.099999999999]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1017,481006.3]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1021,276.4544]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1133,962.2896]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1019,12946.75]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1023,14046.71]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1017,480839.60000000003]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1021,276.4233]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1133,962.2542]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1019,12800.050000000001]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1023,14100.099999999999]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1017,480764.6]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1021,276.4722]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1133,962.1709]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1019,12853.44]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1023,14000.0]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1017,480652.10000000003]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1021,276.5166]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1133,962.0104]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1019,13100.099999999999]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1023,14000.0]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1017,480837.5]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1021,276.3057]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1133,962.0208]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1019,13000.0]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1023,14000.0]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1017,480806.2]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1021,276.3434]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1133,961.9312]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1019,13053.39]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1023,13946.75]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1017,480958.3]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1021,276.208]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1133,962.1521]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1019,13000.0]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1023,13900.15]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1017,481062.5]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1021,276.3615]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1133,962.2835]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1019,13000.0]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1023,14000.0]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1017,480654.2]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1021,276.4256]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1133,962.1521]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1019,13000.0]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1023,14100.099999999999]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1017,480656.3]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1021,276.3901]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1133,962.2521]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1019,12946.75]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1023,14053.39]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1017,480704.2]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1021,276.3168]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1133,962.3]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1019,12953.4]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1023,14053.39]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1017,480860.4]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1021,276.4877]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1133,962.6375]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1019,13100.099999999999]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1023,14053.39]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1017,480950.89999999997]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1021,276.4282]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1133,962.4822]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1019,13100.099999999999]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1023,14100.099999999999]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1017,480708.3]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1021,276.6564]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1133,962.4166]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1019,13046.71]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1023,14146.81]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1017,481116.69999999995]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1021,276.5299]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1133,962.8896]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1019,13000.0]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1023,14100.099999999999]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1017,480906.3]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1021,276.5185]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1133,962.6719]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1019,13053.39]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1023,14146.81]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1017,481077.1]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1021,276.6076]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1133,961.6688]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1019,13200.2]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1023,14046.71]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1017,480806.2]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1021,276.5699]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1133,962.5499]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1019,13000.0]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1023,14053.39]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1017,480812.5]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1021,276.5766]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1133,962.5646]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1019,12846.76]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1023,14100.099999999999]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1017,480997.9]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1021,276.5011]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1133,962.6896]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1019,12953.4]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1023,14100.099999999999]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1017,480854.2]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1021,276.5543]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1133,962.5604]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1019,13146.81]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1023,14046.71]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1017,480889.6]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1021,276.6098]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1133,962.5625]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1019,13100.099999999999]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1023,13946.75]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1017,480854.2]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1021,276.6564]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1133,962.4771]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1019,13100.099999999999]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1023,14000.0]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1017,480827.1]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1021,276.4345]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1133,962.4792]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1019,13000.0]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1023,14000.0]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1017,480562.5]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1021,276.6326]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1133,962.1183]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1019,13100.099999999999]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1023,14100.099999999999]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1017,480364.6]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1021,276.5233]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1133,961.9875]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1019,13100.099999999999]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1023,14100.099999999999]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1017,480629.2]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1021,276.6232]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1133,962.4792]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1019,13046.71]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1023,14046.71]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1017,480664.60000000003]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1021,276.4723]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1133,962.3188]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1019,13153.49]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1023,13953.4]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1017,480787.5]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1021,276.5766]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1133,962.5229]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1019,13146.81]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1023,14000.0]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1017,480383.30000000005]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1021,276.3968]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1133,960.3062]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1019,13153.49]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1023,14000.0]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1017,480829.2]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1021,276.3901]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1133,962.4834]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1019,13000.0]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1023,13900.15]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1017,480831.2]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1021,276.4722]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1133,962.5958]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1019,13000.0]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1023,13900.15]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1017,480943.8]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1021,276.6743]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1133,962.5896]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1019,13200.2]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1023,13900.15]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1017,481062.5]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1021,276.6098]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1133,962.4604]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1019,13200.2]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1023,13900.15]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1017,481083.3]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1021,276.692]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1133,961.6146]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1019,13353.44]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1023,13900.15]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1017,481045.8]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1021,276.7586]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1133,962.4479]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1019,13246.800000000001]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1023,13900.15]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1017,480941.7]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1021,276.7075]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1133,961.0896]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1019,13246.800000000001]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1023,13900.15]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1017,480743.7]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1021,276.692]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1133,961.9854]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1019,13200.2]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1023,14000.0]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1017,480818.8]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1021,276.3945]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1133,962.4688]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1019,13200.2]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1023,14000.0]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1017,480789.60000000003]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1021,276.581]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1133,962.7042]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1019,13300.050000000001]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1023,14000.0]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1017,481135.4]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1021,276.5255]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1133,961.7104]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1019,13246.800000000001]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1023,14000.0]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1017,480835.39999999997]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1021,276.5877]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1133,962.6437]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1019,13257.26]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1023,13900.15]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1017,481054.19999999995]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1021,276.5277]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1133,962.8042]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1019,13300.050000000001]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1023,14000.0]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1017,481050.0]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1021,276.4234]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1133,962.8542]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1019,13300.050000000001]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1023,13900.15]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1017,480825.0]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1021,276.601]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1133,962.6271]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1019,13253.45]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1023,13900.15]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1017,480611.60000000003]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1021,276.4234]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1133,962.2612]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1019,13200.2]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1023,13961.6]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1017,480937.5]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1021,276.4433]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1133,962.8125]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1019,13353.44]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1023,13900.15]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1017,480779.2]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1021,276.5232]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1133,962.4792]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1019,13346.76]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1023,13846.76]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1017,480985.4]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1021,276.3568]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1133,962.625]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1019,13400.15]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1023,13800.050000000001]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1017,480982.1]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1021,276.5851]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1133,962.8147]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1019,13300.050000000001]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1023,13900.15]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1017,480964.60000000003]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1021,276.5499]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1133,962.7834]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1019,13300.050000000001]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1023,13900.15]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1017,480693.8]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1021,276.3057]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1133,962.2855]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1019,13400.15]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1023,13900.15]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1017,480914.60000000003]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1021,276.5988]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1133,962.8334]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1019,13446.75]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1023,13846.76]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1017,481045.8]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1021,276.5299]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1133,961.5041]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1019,13400.15]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1023,13800.050000000001]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1017,481093.8]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1021,276.509]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1133,962.8907]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1019,13400.15]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1023,13900.15]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1017,481062.5]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1021,276.541]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1133,962.7813]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1019,13400.15]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1023,13846.76]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1017,480858.3]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1021,276.6276]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1133,962.575]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1019,13246.800000000001]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1023,13800.050000000001]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1017,480879.2]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1021,276.6942]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1133,962.1271]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1019,13353.44]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1023,13900.15]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1017,480883.30000000005]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1021,276.5632]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1133,962.4521]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1019,13393.359999999999]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1023,13900.15]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1017,480843.8]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1021,276.49]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1133,962.1896]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1019,13300.050000000001]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1023,14000.0]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1017,480918.8]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1021,276.5899]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1133,962.4709]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1019,13453.4]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1023,13953.4]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1017,481039.60000000003]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1021,276.5232]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1133,962.775]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1019,13446.75]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1023,13953.4]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1017,481020.8]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1021,276.5987]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1133,962.7479]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1019,13453.4]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1023,14000.0]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1017,481058.0]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1021,276.5233]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1133,962.7143]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1019,13446.75]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1023,13900.15]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1017,481341.7]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1021,276.6232]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1133,963.0646]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1019,13446.75]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1023,13900.15]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1017,481302.1]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1021,276.6565]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1133,962.8375]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1019,13400.15]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1023,13900.15]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1017,481231.3]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1021,276.5877]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1133,962.8667]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1019,13553.39]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1023,13900.15]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1017,481152.10000000003]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1021,276.6587]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1133,962.8646]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1019,13646.81]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1023,13953.4]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1017,481220.8]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1021,276.5766]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1133,962.7562]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1019,13600.099999999999]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1023,14053.39]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1017,480952.1]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1021,276.5876]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1133,962.5354]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1019,13553.39]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1023,14100.099999999999]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1017,481066.7]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1021,276.4744]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1133,962.4896]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1019,13600.099999999999]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1023,14100.099999999999]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1017,480877.1]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1021,276.5744]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1133,962.3104]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1019,13600.099999999999]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1023,14143.0]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1017,481337.5]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1021,276.5388]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1133,963.1188]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1019,13546.71]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1023,14100.099999999999]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1017,481229.2]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1021,276.5766]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1133,962.6125]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1019,13600.099999999999]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1023,14253.45]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1017,481083.3]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1021,276.5388]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1133,962.5166]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1019,13600.099999999999]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1023,14253.45]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1017,481341.7]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1021,276.5744]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1133,962.8855]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1019,13600.099999999999]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1023,14400.15]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1017,481158.3]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1021,276.5277]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1133,962.7708]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1019,13600.099999999999]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1023,14500.0]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1017,481068.8]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1021,276.5188]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1133,962.6959]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1019,13653.49]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1023,14553.39]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1017,481014.6]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1021,276.6587]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1133,962.3271]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1019,13646.81]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1023,14653.49]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1017,480908.3]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1021,276.4455]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1133,962.2333]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1019,13700.2]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1023,14906.689999999999]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1017,481193.8]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1021,276.4922]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1133,962.4792]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1019,13700.2]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1023,15000.0]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1017,481054.19999999995]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1021,276.5233]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1133,962.6084]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1019,13700.2]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1023,15053.39]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1017,481077.1]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1021,276.4989]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1133,962.5688]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1019,13753.45]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1023,15200.2]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1018,481727.7]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1022,0.04285612]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1016,479200.0]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1020,3031648.0]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1130,838280685.3152]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1018,481406.3]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1022,0.06666507]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1016,479000.0]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1020,3031648.0]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1130,838200043.4784]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1018,481400.0]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1022,0.03333253]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1016,479100.0]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1020,3031648.0]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1130,838462584.1952]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1019,13800.050000000001]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1023,15400.15]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1017,481077.1]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1021,276.5255]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1133,962.4792]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1019,13693.41]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1023,15400.15]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1017,480906.3]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1021,276.4186]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1133,961.8795]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1019,13653.49]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1023,15500.0]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1017,480662.5]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1021,276.4589]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1133,960.8333]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1019,13700.2]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1023,15600.099999999999]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1017,480720.8]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1021,276.5566]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1133,962.402]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1019,13753.45]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1023,15600.099999999999]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1017,480937.5]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1021,276.5588]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1133,962.6042]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1019,13746.800000000001]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1023,15753.45]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1017,480293.8]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1021,276.5698]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1133,960.0188]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1019,13800.050000000001]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1023,15800.050000000001]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1017,480352.10000000003]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1021,276.4544]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1133,959.8708]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1019,13700.2]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1023,15800.050000000001]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1017,480700.0]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1021,276.4766]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1133,962.2187]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1019,13700.2]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1023,15853.44]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1017,480825.0]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1021,276.5055]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1133,962.4979]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1019,13700.2]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1023,15853.44]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1017,480820.80000000005]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1021,276.5078]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1133,962.5312]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1019,13753.45]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1023,15853.44]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1017,480681.2]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1021,276.5122]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1133,962.4583]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1019,13900.15]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1023,15900.15]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1017,480718.8]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1021,276.5055]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1133,962.4063]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1019,13900.15]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1023,15900.15]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1017,480672.9]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1021,276.5432]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1133,961.7854]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1019,13900.15]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1023,15953.4]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1017,480300.0]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1021,276.5122]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1133,960.4938]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1019,13900.15]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1023,16000.0]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1017,480560.4]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1021,276.4944]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1133,962.1729]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1019,13900.15]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1023,16000.0]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1017,480466.7]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1021,276.5211]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1133,960.498]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1019,13846.76]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1023,16100.1]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1017,480950.0]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1021,276.5543]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1133,962.5479]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1019,13900.15]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1023,16100.1]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1017,480364.6]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1021,276.3723]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1133,959.6292]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1019,13900.15]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1023,16100.1]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1018,481006.7]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1022,0.0]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1016,478700.0]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1020,3031648.0]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1130,837701943.712]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1018,481531.3]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1022,0.03333253]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1016,479000.0]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1020,3031648.0]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1130,838583850.1152]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1018,481245.8]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1022,0.03333253]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1016,478900.0]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1020,3031648.0]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1130,838617501.408]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1018,481700.0]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1022,0.04888771]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1016,479000.0]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1020,3031648.0]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1130,838603858.992]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1018,481843.8]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1022,0.04888771]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1016,478900.0]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1020,3031648.0]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1130,838489565.8624]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1018,481937.5]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1022,0.02857074]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1016,478800.0]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1020,3031648.0]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1130,838617501.408]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1018,481891.7]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1022,0.0999976]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1016,479100.0]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1020,3031648.0]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1130,838374969.568]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1018,480585.39999999997]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1022,0.04888771]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1016,478900.0]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1020,3031648.0]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1130,838516547.5296]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1018,480612.5]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1022,0.0]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1016,479100.0]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1020,3031648.0]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1130,838853060.4576]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1018,481362.5]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1022,0.01555518]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1016,478900.0]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1020,3031648.0]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1130,838772115.456]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1018,481414.60000000003]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1022,0.01555518]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1016,478900.0]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1020,3031648.0]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1130,838826078.7904]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1018,481625.0]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1022,0.0]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1016,478900.0]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1020,3031648.0]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1130,838361630.3168]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1018,481802.1]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1022,0.03111036]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1016,478900.0]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1020,3031648.0]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1130,838650849.536]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1018,480291.7]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1022,0.0355547]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1016,478900.0]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1020,3031648.0]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1130,838583850.1152]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1018,480370.8]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1022,0.0]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1016,478700.0]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1020,3031648.0]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1130,838422263.2768]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1018,481575.0]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1022,0.0355547]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1016,478800.0]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1020,3031648.0]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1130,838334648.6496]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1018,481706.2]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1022,0.01555518]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1016,478700.0]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1020,3031648.0]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1130,838260676.4384]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1018,481612.5]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1022,0.01777735]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1016,478700.0]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1020,3031648.0]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1130,838321309.3984]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1018,481750.0]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1022,0.0]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1016,478800.0]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1020,3031648.0]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1130,838563234.9088]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1018,481637.5]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1022,0.03333253]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1016,478900.0]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1020,3031648.0]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1130,838260676.4384]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1018,481772.89999999997]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1022,0.08222024]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1016,478800.0]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1020,3031648.0]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1130,838482896.2368]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1018,481693.8]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1022,0.05110988]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1016,478800.0]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1020,3031648.0]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1130,838348291.0656]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1018,480093.8]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1022,0.0]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1016,478600.0]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1020,3031648.0]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1130,838051795.8912]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1018,481052.1]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1022,0.0]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1016,478400.0]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1020,3031648.0]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1130,838085447.184]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1018,479135.4]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1022,0.04888771]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1016,478500.0]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1020,3031648.0]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1130,837877172.9664]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1018,479287.5]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1022,0.01555518]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1016,478400.0]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1020,3031648.0]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1130,837600989.8336]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1018,479241.69999999995]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1022,0.08444241]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1016,478500.0]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1020,3031648.0]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1130,837600383.504]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1018,481343.8]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1022,0.0]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1016,478500.0]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1020,3031648.0]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1130,837412724.4928]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1018,479304.19999999995]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1022,0.0]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1016,478600.0]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1020,3031648.0]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1130,837607962.624]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1018,479106.3]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1022,0.08222024]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1016,478400.0]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1020,3031648.0]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1130,837937805.9264]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1018,479945.80000000005]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1022,0.04666555]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1016,478600.0]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1020,3031648.0]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1130,838119401.6416]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1018,481627.1]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1022,0.05110988]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1016,478400.0]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1020,3031648.0]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1130,838119098.4768]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1018,480164.60000000003]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1022,0.03111036]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1016,478800.0]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1020,3031648.0]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1130,838186704.2272]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1018,481629.2]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1022,0.01555518]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1016,478400.0]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1020,3031648.0]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1130,838455914.5696]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1018,481750.0]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1022,0.03333253]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1016,478600.0]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1020,3031648.0]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1130,838274015.6896]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1018,480202.1]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1022,0.06666507]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1016,479200.0]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1020,3031648.0]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1130,838536556.4064]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1018,481845.8]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1022,0.03333253]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1016,478500.0]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1020,3031648.0]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1130,838617501.408]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1018,481789.60000000003]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1022,0.0]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1016,479000.0]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1020,3031648.0]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1130,838428932.9024]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1018,481787.5]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1022,0.06888723]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1016,478700.0]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1020,3031648.0]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1130,838321309.3984]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1018,481758.30000000005]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1022,0.0]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1016,478700.0]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1020,3031648.0]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1130,838509574.7392]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1018,481502.1]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1022,0.0]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1016,478800.0]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1020,3031648.0]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1130,838529886.7808]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1018,481239.6]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1022,0.03333253]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1016,478700.0]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1020,3031648.0]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1130,838112732.016]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1018,480835.39999999997]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1022,0.03333253]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1016,479000.0]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1020,3031648.0]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1130,838146080.144]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1018,481466.5]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1022,0.01428537]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1016,479000.0]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1020,3031648.0]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1130,838280685.3152]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1018,481395.8]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1022,0.0]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1016,478700.0]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1020,3031648.0]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1130,838119098.4768]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1018,479850.0]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1022,0.0]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1016,478600.0]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1020,3031648.0]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1130,838004805.3472]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1018,479858.3]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1022,0.04666555]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1017,480676.30000000005]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1021,276.5946]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1133,959.8526]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1019,14600.099999999999]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1023,17557.2]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1017,481093.8]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1021,276.41]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1133,961.6938]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1019,14546.71]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1023,17553.38]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1017,480850.0]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1021,276.7741]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1133,962.1812]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1019,14600.099999999999]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1023,17546.71]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1017,480906.3]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1021,276.5033]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1133,962.0355]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1019,14553.39]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1023,17500.0]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1017,481064.6]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1021,276.6098]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1133,962.4417]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1020,3031648.0]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1130,838436512.0224]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1018,481387.5]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1022,0.03111036]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1016,479200.0]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1020,3031648.0]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1130,838832748.416]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1018,481289.60000000003]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1022,0.01555518]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1016,479000.0]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1020,3031648.0]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1130,838623867.8688]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1018,479222.89999999997]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1022,0.0355547]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1016,479000.0]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1020,3031648.0]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1130,838078777.5584]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1018,479085.39999999997]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1022,0.0]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1016,478500.0]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1020,3031648.0]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1130,837701034.2176]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1018,479761.19999999995]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1022,0.0476179]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1016,479200.0]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1020,3031648.0]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1130,838354960.6912]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1018,481308.3]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1022,0.01555518]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1016,479000.0]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1020,3031648.0]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1130,838321309.3984]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1018,479152.10000000003]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1022,0.01777735]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1016,479100.0]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1020,3031648.0]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1130,838078777.5584]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1018,479460.39999999997]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1022,0.01555518]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1016,478800.0]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1020,3031648.0]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1130,838126071.2672]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1019,14800.050000000001]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1023,17800.05]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1017,480656.3]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1021,276.4695]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1133,959.6251]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1020,3031648.0]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1130,838234604.2656]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1019,14906.689999999999]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1023,17600.100000000002]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1017,480466.7]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1021,276.3235]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1133,961.5584]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1019,15100.099999999999]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1023,17853.44]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1017,480754.2]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1021,276.3878]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1133,961.2584]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1019,14893.359999999999]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1023,17800.05]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1017,480362.5]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1021,276.4212]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1133,959.7854]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1019,15000.0]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1023,18053.38]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1017,480525.0]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1021,276.3856]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1133,961.1896]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1019,14800.050000000001]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1023,18100.100000000002]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1017,480739.6]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1021,276.4899]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1133,962.0167]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1019,15000.0]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1023,18053.38]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1017,480785.39999999997]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1021,276.3901]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1133,961.5271]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1019,14840.109999999999]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1023,18200.199999999997]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1017,480595.8]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1021,276.47]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1133,960.4604]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1019,14653.49]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1023,18306.84]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1017,480981.3]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1021,276.4877]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1133,962.4626]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1019,14800.050000000001]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1023,18353.44]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1017,480777.10000000003]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1021,276.4189]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1133,962.25]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1019,14800.050000000001]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1023,18400.15]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1017,480866.69999999995]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1021,276.4278]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1133,962.3271]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1019,15000.0]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1023,18553.38]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1017,480683.3]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1021,276.4656]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1133,960.2229]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1019,15000.0]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1023,18653.48]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1017,480593.8]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1021,276.4947]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1133,962.038]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1019,15057.2]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1023,18742.989999999998]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1017,480875.0]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1021,276.652]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1133,962.5625]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1019,15053.39]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1023,18753.45]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1017,480672.9]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1021,276.5366]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1133,962.2687]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1019,15200.2]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1023,18846.76]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1017,480529.2]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1021,276.561]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1133,962.1125]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1019,15146.81]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1023,18953.399999999998]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1017,481040.2]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1021,276.5614]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1133,962.8415]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1019,15143.0]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1023,18800.05]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1017,480843.8]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1021,276.6187]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1133,962.5105]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1019,15153.49]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1023,19000.0]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1017,480620.8]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1021,276.6897]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1133,962.4229]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1019,15200.2]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1023,19260.13]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1017,480722.89999999997]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1021,276.5432]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1133,962.5]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1019,15100.099999999999]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1023,19200.199999999997]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1017,480835.39999999997]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1021,276.5011]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1133,961.95]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1019,15100.099999999999]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1023,19300.05]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1017,481029.2]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1021,276.6232]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1133,962.2292]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1019,15100.099999999999]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1023,19200.199999999997]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1017,481116.69999999995]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1021,276.6898]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1133,961.6396]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1019,15200.2]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1023,19453.399999999998]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1017,480939.6]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1021,276.5876]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1133,962.7209]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1019,15100.099999999999]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1023,19906.690000000002]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1017,481135.4]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1021,276.5211]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1133,962.8812]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1019,15153.49]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1023,19886.82]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1017,480625.0]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1021,276.6136]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1133,962.308]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1019,15200.2]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1023,20157.3]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1017,480795.8]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1021,276.5677]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1133,962.2021]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1019,15253.45]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1023,20146.809999999998]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1017,480908.3]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1021,276.4899]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1133,961.8291]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1019,15146.81]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1023,19913.48]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1017,480895.8]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1021,276.5587]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1133,962.3729]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1019,15146.81]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1023,20140.02]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1017,480716.7]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1021,276.5233]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1133,960.1104]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1019,15253.45]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1023,19800.05]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1017,480652.10000000003]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1021,276.4722]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1133,961.5688]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1019,15353.44]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1023,19640.02]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1017,480710.39999999997]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1021,276.51]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1133,962.2271]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1019,15300.050000000001]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1023,19386.82]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1017,480920.8]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1021,276.6232]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1133,962.6458]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1019,15246.800000000001]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1023,19453.399999999998]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1018,481580.4]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1022,0.0476179]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1016,479000.0]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1020,3031648.0]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1130,838778785.0816]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1018,481443.8]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1022,0.0355547]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1016,479200.0]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1020,3031648.0]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1130,838819106.0]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1018,481639.6]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1022,0.03333253]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1016,479100.0]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1020,3031648.0]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1130,838832748.416]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1018,481452.1]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1022,0.03111036]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1016,478700.0]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1020,3031648.0]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1130,838805766.7488]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1018,481583.3]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1022,0.0]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1016,479000.0]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1020,3031648.0]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1130,838455914.5696]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1018,481606.3]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1022,0.03333253]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1016,478900.0]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1020,3031648.0]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1130,838644483.0752]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1018,481518.7]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1022,0.06666507]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1016,479000.0]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1020,3031648.0]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1130,838435602.528]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1018,481477.10000000003]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1022,0.03333253]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1016,478400.0]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1020,3031648.0]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1130,838738767.328]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1018,479800.0]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1022,0.06666507]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1016,479100.0]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1020,3031648.0]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1130,838595067.2128]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1018,481197.9]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1022,0.0355547]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1016,479500.0]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1020,3031648.0]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1130,838980692.8384]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1018,481558.3]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1022,0.05110988]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1016,479000.0]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1020,3031648.0]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1130,838321309.3984]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1018,481681.2]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1022,0.08444241]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1016,478900.0]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1020,3031648.0]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1130,838698143.2448]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1018,481620.8]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1022,0.05110988]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1016,478400.0]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1020,3031648.0]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1130,838718152.1216]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1018,481104.2]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1022,0.03333253]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1016,479100.0]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1020,3031648.0]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1130,838092419.9744]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1018,481633.30000000005]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1022,0.03333253]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1016,479000.0]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1020,3031648.0]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1130,837816540.0064]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1018,481604.2]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1022,0.05110988]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1016,478800.0]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1020,3031648.0]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1130,838832748.416]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1018,481810.4]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1022,0.06888723]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1016,479100.0]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1020,3031648.0]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1130,838657822.3264]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1019,15400.15]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1023,19385.739999999998]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1017,480937.5]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1021,276.7785]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1133,962.7687]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1019,15553.39]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1023,19300.05]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1017,480981.3]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1021,276.6986]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1133,962.6875]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1019,15600.099999999999]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1023,19353.44]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1017,480735.4]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1021,276.5899]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1133,962.2875]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1019,15600.099999999999]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1023,19346.76]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1017,481158.3]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1021,276.7497]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1133,962.8291]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1019,15700.2]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1023,19246.8]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1017,480897.89999999997]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1021,276.7032]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1133,960.825]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1019,15800.050000000001]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1023,19553.38]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1017,480904.2]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1021,276.7386]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1133,962.3688]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1019,15800.050000000001]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1023,19653.48]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1017,480906.3]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1021,276.652]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1133,962.4813]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1019,15800.050000000001]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1023,20013.46]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1017,481102.10000000003]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1021,276.5055]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1133,962.8229]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1019,15646.81]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1023,19886.82]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1017,481062.5]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1021,276.6698]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1133,962.8875]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1019,15657.3]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1023,19657.3]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1017,480781.3]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1021,276.6698]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1133,961.6438]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1019,15746.800000000001]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1023,19800.05]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1017,480635.4]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1021,276.5232]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1133,961.9729]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1019,15800.050000000001]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1023,19753.45]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1017,481247.9]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1021,276.6409]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1133,962.9958]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1019,15853.44]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1023,19860.09]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1017,481147.89999999997]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1021,276.6875]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1133,962.575]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1019,15900.15]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1023,19906.690000000002]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1017,481172.9]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1021,276.5522]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1133,962.6979]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1019,15900.15]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1023,20000.0]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1017,480920.8]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1021,276.5566]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1133,962.227]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1019,15900.15]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1023,20153.48]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1017,481039.60000000003]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1021,276.6298]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1133,962.5104]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1019,15846.76]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1023,20146.809999999998]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1017,481047.9]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1021,276.601]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1133,962.45]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1020,3031648.0]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1130,838667220.4352]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1018,481553.60000000003]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1022,0.04285612]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1016,479400.0]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1020,3031648.0]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1130,838711785.6608]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1018,481614.6]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1022,0.06666507]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1016,479300.0]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1020,3031648.0]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1130,838523217.1552]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1018,481668.8]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1022,0.03111036]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1016,479000.0]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1020,3031648.0]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1130,838933702.2944]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1018,480993.7]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1022,0.01777735]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1016,479600.0]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1020,3031648.0]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1130,838785757.872]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1018,481477.10000000003]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1022,0.03333253]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1016,479200.0]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1020,3031648.0]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1130,838811526.88]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1018,479500.0]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1022,0.01777735]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1016,479600.0]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1020,3031648.0]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1130,838422263.2768]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1018,481456.2]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1022,0.03333253]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1016,479400.0]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1020,3031648.0]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1130,839014344.1312]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1018,481641.7]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1022,0.01777735]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1016,479200.0]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1020,3031648.0]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1130,838927032.6688]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1018,481679.19999999995]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1022,0.01555518]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1016,479500.0]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1020,3031648.0]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1130,839066488.4768]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1018,481531.3]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1022,0.01777735]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1016,479400.0]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1020,3031648.0]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1130,839115298.0096]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1018,481568.8]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1022,0.0]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1016,479500.0]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1020,3031648.0]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1130,838869128.192]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1018,481754.2]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1022,0.01555518]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1016,479500.0]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1020,3031648.0]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1130,839088316.3424]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1019,16100.1]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1023,20157.3]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1017,481275.0]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1021,276.7363]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1133,962.6687]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1019,16100.1]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1023,20200.199999999997]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1017,481422.9]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1021,276.7919]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1133,963.1125]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1019,16153.479999999998]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1023,19986.79]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1017,480993.7]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1021,276.752]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1133,962.5187]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1019,16146.809999999998]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1023,19746.8]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1017,481102.10000000003]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1021,276.7564]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1133,962.7875]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1019,16100.1]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1023,19700.199999999997]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1017,481329.2]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1021,276.8207]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1133,963.025]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1019,16200.199999999999]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1023,19757.26]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1017,481000.0]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1021,276.7421]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1133,962.8125]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1019,16200.199999999999]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1023,19700.199999999997]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1017,481256.3]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1021,276.8563]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1133,961.4563]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1019,16100.1]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1023,19646.809999999998]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1017,481027.10000000003]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1021,276.743]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1133,962.4813]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1019,16100.1]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1023,19700.199999999997]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1017,481222.89999999997]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1021,276.7253]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1133,961.3167]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1019,16100.1]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1023,19746.8]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1017,481227.10000000003]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1021,276.7874]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1133,961.8875]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1019,16206.74]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1023,19700.199999999997]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1017,481312.5]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1021,276.8895]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1133,961.8979]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1019,16246.800000000001]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1023,19700.199999999997]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1017,481358.3]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1021,276.8052]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1133,962.6187]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1019,16306.840000000002]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1023,19646.809999999998]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1017,481277.10000000003]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1021,276.8296]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1133,963.2]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1019,16400.15]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1023,19653.48]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1017,481202.1]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1021,276.8274]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1133,961.7646]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1019,16400.15]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1023,19653.48]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1017,481197.9]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1021,276.6964]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1133,963.0729]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1019,16400.15]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1023,19700.199999999997]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1017,481535.39999999997]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1021,276.8251]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1133,961.5979]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1019,16300.05]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1023,19700.199999999997]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1017,481125.0]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1021,276.8164]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1133,961.7396]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1019,16300.05]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1023,19700.199999999997]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1017,481325.0]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1021,276.8207]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1133,961.6562]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1019,16357.25]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1023,19600.100000000002]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1017,481125.0]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1021,276.9917]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1133,961.1563]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1019,16300.05]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1023,19600.100000000002]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1017,481147.89999999997]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1021,276.8985]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1133,961.825]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1019,16146.809999999998]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1023,19653.48]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1017,481047.9]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1021,276.8851]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1133,961.15]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1019,16200.199999999999]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1023,19746.8]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1017,481175.0]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1021,276.8762]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1133,961.2792]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1019,16406.690000000002]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1023,19800.05]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1017,481120.8]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1021,276.7475]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1133,961.7187]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1019,16600.100000000002]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1023,19800.05]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1017,481243.7]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1021,276.7896]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1133,961.7604]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1019,16500.0]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1023,19700.199999999997]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1017,481135.4]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1021,276.8073]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1133,961.2562]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1019,16500.0]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1023,19800.05]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1017,481214.60000000003]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1021,276.9118]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1133,961.3958]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1019,16446.75]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1023,19800.05]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1017,480933.0]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1021,276.8325]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1133,960.933]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1019,16400.15]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1023,19800.05]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1017,481277.10000000003]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1021,276.9895]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1133,961.6271]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1019,16600.100000000002]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1023,19800.05]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1017,481245.8]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1021,276.9362]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1133,961.8375]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1019,16600.100000000002]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1023,19800.05]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1017,481695.80000000005]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1021,276.945]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1133,962.05]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1019,16600.100000000002]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1023,19800.05]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1017,481781.3]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1021,277.136]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1133,962.2917]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1019,16600.100000000002]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1023,19906.690000000002]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1017,481281.3]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1021,276.9717]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1133,961.7646]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1019,16600.100000000002]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1023,19893.36]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1017,481214.60000000003]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1021,277.0272]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1133,961.5334]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1019,16600.100000000002]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1023,19893.36]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1017,483206.2]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1021,277.0583]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1133,963.6791]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1019,16753.45]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1023,19906.690000000002]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1017,481441.7]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1021,277.0382]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1133,962.0417]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1019,16800.05]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1023,20000.0]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1017,481227.10000000003]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1021,277.0294]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1133,961.4875]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1019,16700.199999999997]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1023,20000.0]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1017,481418.8]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1021,277.1404]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1133,961.6625]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1019,16700.199999999997]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1023,20000.0]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1017,481470.8]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1021,276.8896]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1133,961.5437]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1019,16546.71]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1023,20000.0]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1018,480515.60000000003]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1022,0.03333253]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1016,479700.0]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1020,3031648.0]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1130,839929598.6624]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1018,480391.7]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1022,0.01777735]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1016,479700.0]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1020,3031648.0]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1130,840252469.1744]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1018,480545.8]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1022,0.0]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1016,479500.0]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1020,3031648.0]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1130,839956580.3296]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1018,480366.69999999995]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1022,0.0355547]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1016,479500.0]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1020,3031648.0]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1130,839828644.784]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1018,480433.3]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1022,0.0]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1016,479400.0]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1020,3031648.0]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1130,839604605.9968]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1018,480347.89999999997]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1022,0.04888771]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1016,479600.0]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1020,3031648.0]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1130,839687369.9872]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1018,480443.8]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1022,0.0999976]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1016,479700.0]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1020,3031648.0]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1130,839680700.3616]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1018,480410.39999999997]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1022,0.05110988]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1016,479800.0]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1020,3031648.0]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1130,839828644.784]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1018,480402.10000000003]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1022,0.03333253]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1016,479600.0]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1020,3031648.0]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1130,840185469.7536]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1018,480087.5]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1022,0.05110988]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1016,479700.0]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1020,3031648.0]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1130,839590357.2512]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1018,480062.5]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1022,0.03333253]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1016,479600.0]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1020,3031648.0]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1130,839431802.0608]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1018,480258.30000000005]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1022,0.01555518]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1016,479500.0]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1020,3031648.0]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1130,839505774.272]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1018,480339.60000000003]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1022,0.05333205]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1016,479500.0]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1020,3031648.0]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1130,839788323.8656]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1018,480410.39999999997]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1022,0.01555518]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1016,479500.0]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1020,3031648.0]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1130,839474851.4624]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1018,480625.0]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1022,0.01777735]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1016,479800.0]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1020,3031648.0]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1130,840037525.3312]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1018,480462.5]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1022,0.03333253]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1016,479600.0]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1020,3031648.0]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1130,839727994.0704]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1018,480310.4]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1022,0.0]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1016,479800.0]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1020,3031648.0]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1130,839700709.2384]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1018,480437.5]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1022,0.01555518]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1016,479400.0]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1020,3031648.0]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1130,839290224.0992]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1018,481781.3]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1022,0.06666507]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1016,479400.0]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1020,3031648.0]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1130,839781654.24]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1018,480468.8]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1022,0.04888771]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1016,479400.0]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1020,3031648.0]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1130,840057837.3728]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1018,480385.4]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1022,0.01777735]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1016,479900.0]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1020,3031648.0]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1130,839727690.9056]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1018,480448.69999999995]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1022,0.01904716]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1016,479900.0]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1020,3031648.0]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1130,840077846.2496]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1018,480537.5]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1022,0.03111036]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1016,479900.0]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1020,3031648.0]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1130,839848956.8256]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1018,480300.0]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1022,0.0]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1016,479800.0]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1020,3031648.0]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1130,839983561.9968]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1018,480462.5]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1022,0.0644429]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1016,479600.0]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1020,3031648.0]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1130,839633406.6528]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1018,480406.3]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1022,0.01777735]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1016,479700.0]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1020,3031648.0]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1130,839438471.6864]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1018,480531.3]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1022,0.0644429]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1016,479700.0]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1020,3031648.0]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1130,839579746.4832]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1018,480375.0]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1022,0.01555518]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1016,479400.0]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1020,3031648.0]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1130,839734360.5312]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1018,480304.19999999995]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1022,0.01555518]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1016,479700.0]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1020,3031648.0]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1130,839404820.3936]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1018,480241.69999999995]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1022,0.01777735]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1017,481573.69999999995]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1021,276.9419]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1133,961.75]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1019,17100.100000000002]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1023,20153.48]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1017,481593.8]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1021,277.0716]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1133,961.7563]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1019,17100.100000000002]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1023,20100.100000000002]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1017,481579.2]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1021,277.0561]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1133,961.6334]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1019,17100.100000000002]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1023,20100.100000000002]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1017,481597.89999999997]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1021,277.0561]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1133,961.8083]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1019,16946.75]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1023,20100.100000000002]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1017,481545.8]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1021,277.1382]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1133,961.6604]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1019,16953.399999999998]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1023,20100.100000000002]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1017,481743.7]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1021,276.9561]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1133,962.0083]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1019,17053.39]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1023,20153.48]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1017,481552.1]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1021,277.0872]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1133,961.6521]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1019,17153.48]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1023,20200.199999999997]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1017,481610.4]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1021,277.0028]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1133,961.7187]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1019,17200.199999999997]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1023,20200.199999999997]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1017,481450.0]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1021,277.025]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1133,961.4833]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1019,17253.45]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1023,20200.199999999997]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1017,481552.1]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1021,276.8674]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1133,961.6188]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1019,17300.05]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1023,20100.100000000002]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1017,481620.8]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1021,277.0095]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1133,961.7312]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1019,17400.15]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1023,20153.48]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1017,481550.0]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1021,276.9673]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1133,961.9208]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1019,17346.76]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1023,20200.199999999997]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1017,481525.0]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1021,277.0361]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1133,961.5708]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1019,17193.41]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1023,20146.809999999998]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1017,480922.9]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1021,276.9384]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1133,960.6271]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1019,17200.199999999997]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1023,20200.199999999997]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1017,481456.2]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1021,276.9162]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1133,962.6937]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1019,17306.84]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1023,20200.199999999997]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1017,481487.5]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1021,276.9896]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1133,962.7354]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1019,17446.75]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1023,20200.199999999997]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1017,481468.8]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1021,276.8541]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1133,963.3792]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1019,17400.15]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1023,20246.8]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1017,481312.5]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1021,276.9251]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1133,963.1563]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1019,17500.0]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1023,20300.05]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1017,481250.0]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1021,276.7697]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1133,963.1458]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1019,17500.0]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1023,20300.05]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1017,481158.3]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1021,276.6564]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1133,962.8146]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1019,17546.71]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1023,20300.05]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1017,481256.3]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1021,276.8429]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1133,963.148]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1019,17446.75]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1023,20300.05]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1017,481214.60000000003]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1021,276.7719]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1133,962.9292]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1019,17446.75]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1023,20300.05]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1017,481383.30000000005]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1021,276.9051]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1133,961.9229]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1019,17453.399999999998]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1023,20300.05]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1017,481308.3]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1021,276.9384]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1133,961.3083]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1019,17653.48]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1023,20300.05]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1017,481147.89999999997]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1021,276.8519]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1133,961.8396]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1019,17646.809999999998]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1023,20300.05]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1017,480918.8]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1021,276.934]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1133,962.7938]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1019,17600.100000000002]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1023,20300.05]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1017,481125.0]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1021,276.8607]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1133,961.2021]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1019,17600.100000000002]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1023,20300.05]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1017,481137.5]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1021,276.9939]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1133,961.3521]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1019,17700.199999999997]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1023,20300.05]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1017,481114.6]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1021,277.0561]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1133,962.475]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1019,17700.199999999997]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1023,20300.05]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1017,480877.1]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1021,276.9007]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1133,962.7209]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1019,17746.8]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1023,20300.05]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1017,481433.3]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1021,276.9251]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1133,961.9396]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1019,17706.74]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1023,20300.05]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1017,480670.8]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1021,276.9051]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1133,960.1437]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1019,17700.199999999997]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1023,20300.05]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1017,481160.39999999997]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1021,276.9562]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1133,961.3375]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1019,17700.199999999997]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1023,20353.44]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1017,481160.39999999997]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1021,276.8341]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1133,959.8521]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1019,17753.45]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1023,20400.15]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1017,481033.3]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1021,276.823]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1133,961.3437]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1019,17846.76]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1023,20353.44]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1017,481150.0]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1021,276.9384]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1133,961.125]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1019,17800.05]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1023,20400.15]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1017,481279.2]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1021,276.823]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1133,961.8646]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1019,17800.05]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1023,20346.76]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1017,481333.3]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1021,276.9139]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1133,961.425]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1019,17900.15]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1023,20400.15]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1017,481381.3]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1021,276.9605]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1133,961.4813]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1019,17900.15]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1023,20446.75]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1017,481406.3]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1021,276.9917]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1133,961.7584]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1019,17953.399999999998]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1023,20453.399999999998]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1017,481522.89999999997]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1021,277.0028]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1133,961.9146]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1019,18000.0]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1023,20446.75]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1017,481604.2]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1021,276.9384]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1133,961.9438]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1019,18000.0]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1023,20446.75]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1017,481322.9]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1021,277.0872]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1133,961.5958]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1019,17900.15]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1023,20400.15]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1017,483733.3]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1021,277.0583]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1133,964.3354]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1019,17800.05]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1023,20400.15]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1017,483252.1]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1021,277.1426]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1133,963.85]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1019,17900.15]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1023,20400.15]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1017,481718.8]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1021,277.1893]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1133,962.1292]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1019,17900.15]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1023,20400.15]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1017,481547.9]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1021,277.1293]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1133,962.0937]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1019,17857.25]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1023,20500.0]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1017,481333.3]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1021,277.1271]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1133,961.6312]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1019,18000.0]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1023,20553.38]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1017,481395.8]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1021,276.9228]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1133,961.7666]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1019,17953.399999999998]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1023,20600.100000000002]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1017,481766.7]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1021,277.0894]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1133,961.9605]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1019,18153.48]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1023,20500.0]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1017,481806.2]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1021,277.0871]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1133,962.275]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1019,18200.199999999997]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1023,20600.100000000002]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1017,481879.2]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1021,277.0671]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1133,962.2813]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1019,17993.46]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1023,20600.100000000002]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1017,481777.10000000003]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1021,277.1848]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1133,962.3875]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1019,17846.76]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1023,20600.100000000002]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1017,481358.3]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1021,276.9561]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1133,961.7895]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1019,18006.789999999997]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1023,20600.100000000002]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1017,481512.5]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1021,277.0783]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1133,961.9958]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1019,18100.100000000002]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1023,20600.100000000002]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1017,483535.39999999997]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1021,277.1205]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1133,964.1166]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1019,18146.809999999998]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1023,20600.100000000002]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1017,483412.5]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1021,277.3114]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1133,963.8646]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1019,18153.48]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1023,20600.100000000002]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1017,483583.3]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1021,277.2736]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1133,964.2771]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1019,18100.100000000002]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1023,20653.48]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1017,482312.5]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1021,277.2891]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1133,962.8667]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1019,17993.46]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1023,20646.809999999998]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1017,483681.2]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1021,277.2048]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1133,964.2395]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1019,18000.0]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1023,20643.0]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1017,483843.8]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1021,277.2132]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1133,964.4175]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1019,18053.38]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1023,20646.809999999998]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1017,483358.3]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1021,277.2248]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1133,963.8062]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1019,18146.809999999998]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1023,20600.100000000002]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1017,483635.4]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1021,277.3447]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1133,964.3812]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1019,18046.71]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1023,20646.809999999998]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1017,482397.89999999997]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1021,277.1936]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1133,963.4312]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1019,18000.0]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1023,20600.100000000002]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1017,482097.89999999997]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1021,277.3225]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1133,963.1833]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1019,18160.03]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1023,20646.809999999998]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1017,482133.30000000005]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1021,277.4201]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1133,963.0687]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1019,18300.05]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1023,20600.100000000002]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1017,483835.39999999997]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1021,277.3224]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1133,964.6021]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1019,18300.05]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1023,20553.38]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1017,481964.60000000003]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1021,277.2049]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1133,962.5084]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1019,18253.45]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1023,20700.199999999997]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1017,483687.5]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1021,277.0184]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1133,964.2333]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1019,18253.45]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1023,20700.199999999997]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1017,483500.0]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1021,277.1464]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1133,964.0625]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1019,18346.76]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1023,20700.199999999997]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1017,481868.7]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1021,277.1559]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1133,962.2916]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1019,18300.05]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1023,20646.809999999998]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1017,481868.7]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1021,277.1759]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1133,962.1395]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1019,18300.05]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1023,20653.48]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1017,483168.8]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1021,276.9562]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1133,963.5876]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1019,18300.05]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1023,20757.26]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1017,481500.0]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1021,276.7652]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1133,962.0229]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1019,18500.0]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1023,20753.45]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1017,481316.7]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1021,276.9495]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1133,961.423]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1019,18400.15]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1023,20746.8]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1017,481575.0]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1021,277.0161]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1133,961.7167]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1019,18400.15]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1023,20700.199999999997]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1017,481502.1]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1021,276.9784]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1133,961.85]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1019,18453.399999999998]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1023,20653.48]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1017,481718.8]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1021,277.1465]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1133,962.0692]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1019,18400.15]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1023,20700.199999999997]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1017,483412.5]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1021,277.1093]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1133,964.0375]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1019,18453.399999999998]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1023,20700.199999999997]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1017,481729.2]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1021,277.085]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1133,962.0396]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1019,18346.76]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1023,20700.199999999997]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1017,483747.9]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1021,277.1049]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1133,964.3083]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1019,18400.15]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1023,20753.45]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1017,483487.5]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1021,277.1426]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1133,964.0833]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1019,18400.15]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1023,20800.05]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1017,483639.6]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1021,277.1071]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1133,964.2125]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1019,18553.38]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1023,20800.05]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1017,481597.89999999997]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1021,277.3224]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1133,962.0291]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1019,18546.71]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1023,20800.05]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1017,481541.7]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1021,277.1093]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1133,962.0313]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1019,18546.71]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1023,20646.809999999998]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1017,481360.4]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1021,276.9384]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1133,962.9375]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1019,18446.75]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1023,20653.48]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1017,483178.60000000003]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1021,276.8991]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1133,963.4286]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1019,18400.15]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1023,20700.199999999997]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1017,481452.1]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1021,276.8895]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1133,961.5834]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1019,18500.0]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1023,20600.100000000002]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1017,481187.5]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1021,276.9938]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1133,962.5646]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1019,18500.0]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1023,20753.45]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1017,481497.9]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1021,276.8385]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1133,962.8125]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1019,18500.0]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1023,20600.100000000002]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1017,481408.3]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1021,277.0161]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1133,962.7458]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1019,18553.38]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1023,20700.199999999997]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1017,481516.7]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1021,276.934]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1133,961.5792]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1019,18653.48]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1023,20700.199999999997]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1017,481606.3]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1021,276.9983]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1133,961.6917]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1019,18646.809999999998]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1023,20746.8]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1017,481668.8]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1021,277.1604]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1133,961.9792]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1019,18600.100000000002]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1023,20700.199999999997]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1017,483354.2]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1021,277.0538]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1133,963.7709]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1019,18600.100000000002]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1023,20600.100000000002]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1017,481379.2]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1021,277.0027]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1133,961.6292]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1019,18600.100000000002]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1023,20653.48]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1017,481989.6]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1021,277.0805]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1133,962.1438]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1019,18600.100000000002]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1023,20800.05]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1017,481575.0]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1021,276.9495]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1133,962.2063]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1019,18600.100000000002]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1023,20706.74]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1017,481583.3]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1021,276.9961]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1133,961.825]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1019,18653.48]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1023,20646.809999999998]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1017,481525.0]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1021,276.9917]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1133,961.5979]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1019,18600.100000000002]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1023,20600.100000000002]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1017,481647.89999999997]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1021,277.0227]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1133,961.9354]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1019,18700.199999999997]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1023,20646.809999999998]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1017,481597.89999999997]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1021,277.1537]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1133,961.7083]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1019,18700.199999999997]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1023,20600.100000000002]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1017,481797.9]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1021,277.0783]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1133,962.0979]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1019,18700.199999999997]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1023,20500.0]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1017,481612.5]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1021,277.0227]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1133,962.9979]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1019,18600.100000000002]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1023,20500.0]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1017,481604.2]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1021,277.0227]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1133,961.6938]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1019,18700.199999999997]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1023,20400.15]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1017,481429.19999999995]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1021,277.1027]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1133,961.5938]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1019,18700.199999999997]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1023,20353.44]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1017,481864.6]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1021,277.0605]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1133,962.0667]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1019,18800.05]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1023,20446.75]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1017,481422.9]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1021,277.1338]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1133,961.7042]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1019,18746.8]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1023,20400.15]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1017,481122.9]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1021,276.9428]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1133,961.2542]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1019,18800.05]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1023,20400.15]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1017,481412.5]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1021,276.8762]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1133,961.6625]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1019,18700.199999999997]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1023,20400.15]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1017,481368.7]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1021,277.045]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1133,961.6187]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1019,18746.8]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1023,20500.0]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1017,481797.9]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1021,277.1226]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1133,962.2062]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1019,18700.199999999997]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1023,20453.399999999998]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1017,481827.1]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1021,277.0627]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1133,962.2313]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1019,18806.84]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1023,20446.75]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1017,481675.0]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1021,277.2093]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1133,961.9229]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1019,18846.76]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1023,20400.15]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1017,481600.0]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1021,277.076]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1133,961.7979]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1019,18900.15]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1023,20400.15]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1017,481522.89999999997]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1021,276.9251]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1133,961.65]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1019,18646.809999999998]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1023,20453.399999999998]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1017,481735.4]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1021,277.0405]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1133,961.9333]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1019,18653.48]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1023,20500.0]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1017,481381.3]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1021,277.1226]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1133,961.5563]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1019,18746.8]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1023,20500.0]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1017,481277.10000000003]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1021,276.9384]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1133,961.6229]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1019,18800.05]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1023,20400.15]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1017,481381.7]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1021,276.8373]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1133,961.5424]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1019,18857.25]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1023,20442.94]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1017,481375.0]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1021,277.0418]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1133,961.4688]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1019,18746.8]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1023,20400.15]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1017,481422.9]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1021,276.9229]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1133,961.5833]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1019,18653.48]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1023,20453.399999999998]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1017,481743.7]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1021,277.0938]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1133,962.1625]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1019,18700.199999999997]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1023,20500.0]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1017,483116.69999999995]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1021,277.0938]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1133,963.5396]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1019,18800.05]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1023,20500.0]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1017,483254.5]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1021,277.0038]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1133,963.7233]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1019,18853.44]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1023,20500.0]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1017,481612.5]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1021,277.0805]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1133,962.0042]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1019,18953.399999999998]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1023,20500.0]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1017,481477.10000000003]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1021,277.1715]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1133,961.8417]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1019,18846.76]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1023,20500.0]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1017,481516.7]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1021,277.1226]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1133,961.9084]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1020,3031648.0]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1130,840196080.5216]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1018,480357.1]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1022,0.04285612]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1016,479900.0]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1020,3031648.0]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1130,840123927.2992]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1018,480250.0]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1022,0.08222024]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1016,479800.0]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1020,3031648.0]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1130,840138479.2096]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1018,480637.5]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1022,0.03111036]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1016,479900.0]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1020,3031648.0]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1130,839942937.9136]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1018,480645.8]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1022,0.0]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1016,480000.0]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1020,3031648.0]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1130,840528045.9776]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1018,480470.8]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1022,0.01777735]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1016,479700.0]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1020,3031648.0]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1130,839821065.664]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1018,480687.5]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1022,0.06666507]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1016,479900.0]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1020,3031648.0]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1130,840286423.632]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1018,480181.2]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1022,0.05110988]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1016,479600.0]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1020,3031648.0]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1130,839970222.7456]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1018,481489.6]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1022,0.01777735]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1016,479800.0]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1020,3031648.0]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1130,839714351.6544]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1018,480272.89999999997]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1022,0.04666555]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1016,479700.0]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1020,3031648.0]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1130,840008724.6752]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1018,480250.0]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1022,0.03809432]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1016,480100.0]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1020,3031648.0]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1130,839996901.248]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1018,480345.8]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1022,0.0999976]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1016,479300.0]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1020,3031648.0]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1130,840192442.544]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1018,480472.89999999997]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1022,0.01555518]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1016,479800.0]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1020,3031648.0]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1130,839404820.3936]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1018,480347.89999999997]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1022,0.04666555]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1016,479800.0]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1020,3031648.0]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1130,839613094.6112]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1018,480437.5]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1022,0.01904716]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1016,480000.0]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1020,3031648.0]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1130,840030552.5408]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1018,480220.8]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1022,0.0]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1016,479900.0]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1020,3031648.0]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1130,839532452.7744]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1018,480312.5]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1022,0.05110988]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1016,480000.0]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1020,3031648.0]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1130,840050864.5824]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1018,480285.39999999997]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1022,0.0644429]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1016,479500.0]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1020,3031648.0]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1130,839976892.3712]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1018,479839.60000000003]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1022,0.04888771]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1016,479400.0]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1020,3031648.0]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1130,839518204.0288]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1018,480406.3]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1022,0.0]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1016,479900.0]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1020,3031648.0]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1130,840441340.8448]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1018,480435.4]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1022,0.0355547]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1016,479800.0]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1020,3031648.0]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1130,839943241.0784]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1018,480177.1]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1022,0.0]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1016,480000.0]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1020,3031648.0]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1130,839566407.232]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1018,480443.8]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1022,0.03333253]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1016,479800.0]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1020,3031648.0]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1130,840158488.0864]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1018,480272.89999999997]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1022,0.03333253]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1016,480000.0]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1020,3031648.0]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1130,840353726.2176]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1018,480458.3]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1022,0.03333253]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1016,480200.0]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1020,3031648.0]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1130,840111497.5424]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1018,480220.8]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1022,0.0355547]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1016,480200.0]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1020,3031648.0]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1130,840131506.4192]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1019,19257.26]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1023,20500.0]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1017,482079.2]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1021,277.1782]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1133,962.5896]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1019,19400.15]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1023,20553.38]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1017,482083.3]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1021,277.1515]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1133,962.4708]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1019,19400.15]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1023,20600.100000000002]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1017,482000.0]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1021,277.1071]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1133,962.575]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1019,19453.399999999998]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1023,20600.100000000002]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1017,482175.0]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1021,277.227]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1133,962.825]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1019,19300.05]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1023,20600.100000000002]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1017,481843.8]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1021,277.2048]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1133,962.6042]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1019,19400.15]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1023,20600.100000000002]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1017,482033.3]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1021,277.187]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1133,962.55]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1019,19193.41]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1023,20600.100000000002]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1017,483883.30000000005]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1021,277.1093]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1133,964.6062]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1019,19200.199999999997]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1023,20600.100000000002]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1017,483947.9]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1021,277.2981]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1133,964.6875]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1019,19253.45]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1023,20600.100000000002]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1018,480660.7]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1022,0.05237969]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1016,480000.0]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1020,3031648.0]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1130,840501973.8048]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1018,480591.7]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1022,0.01555518]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1016,480200.0]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1020,3031648.0]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1130,840306735.6736]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1018,480495.8]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1022,0.03333253]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1016,480100.0]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1020,3031648.0]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1130,840434368.0544]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1018,480581.2]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1022,0.06888723]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1016,480000.0]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1020,3031648.0]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1130,840394047.136]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1018,480625.0]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1022,0.0644429]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1016,480300.0]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1020,3031648.0]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1130,840205781.7952]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1018,480587.5]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1022,0.01555518]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1016,480100.0]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1020,3031648.0]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1130,840488331.3888]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1018,480685.4]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1022,0.0]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1016,479900.0]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1020,3031648.0]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1130,840696908.7712]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1018,480537.5]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1022,0.01555518]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1016,479600.0]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1020,3031648.0]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1130,840131809.584]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1018,480475.0]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1022,0.08444241]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1016,479700.0]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1020,3031648.0]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1130,840300066.048]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1018,480418.8]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1022,0.01555518]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1016,480100.0]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1020,3031648.0]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1130,840192442.544]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1018,480600.0]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1022,0.05110988]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1016,479900.0]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1020,3031648.0]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1130,840239129.9232]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1018,480645.8]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1022,0.04888771]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1016,479900.0]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1020,3031648.0]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1130,840313102.1344]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1018,480443.8]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1022,0.0]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1016,480100.0]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1020,3031648.0]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1130,839922929.0368]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1018,480635.4]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1022,0.04888771]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1016,480000.0]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1020,3031648.0]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1130,840455589.5904]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1018,480750.0]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1022,0.03333253]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1016,480000.0]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1020,3031648.0]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1130,840649918.2272]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1018,480512.5]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1022,0.03333253]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1016,480100.0]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1020,3031648.0]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1130,840293093.2576]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1018,480454.2]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1022,0.01555518]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1016,480000.0]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1020,3031648.0]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1130,840508643.4304]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1019,19685.79]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1023,20700.199999999997]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1017,483735.4]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1021,277.3358]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1133,964.2312]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1019,19453.399999999998]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1023,20600.100000000002]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1017,481687.5]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1021,277.2093]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1133,961.8333]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1019,19706.74]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1023,20600.100000000002]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1017,480004.2]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1021,277.1849]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1133,960.1375]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1019,19800.05]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1023,20646.809999999998]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1017,481772.89999999997]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1021,277.1559]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1133,961.8646]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1019,19500.0]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1023,20600.100000000002]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1017,481629.2]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1021,277.1205]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1133,961.8292]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1019,19500.0]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1023,20600.100000000002]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1017,482181.2]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1021,277.2781]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1133,962.5187]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1019,19606.77]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1023,20700.199999999997]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1017,481881.3]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1021,277.2381]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1133,962.1063]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1019,19653.48]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1023,20653.48]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1017,480193.8]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1021,277.1893]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1133,960.65]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1019,19653.48]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1023,20806.84]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1017,480295.8]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1021,277.3358]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1133,960.6833]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1019,19800.05]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1023,20846.76]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1017,480330.4]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1021,277.2654]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1133,960.8617]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1019,19700.199999999997]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1023,20700.199999999997]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1017,481987.5]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1021,277.2226]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1133,962.3583]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1019,19800.05]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1023,20753.45]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1017,481856.3]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1021,277.267]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1133,962.4959]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1019,19693.41]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1023,20800.05]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1017,481846.0]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1021,277.175]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1133,962.029]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1019,19971.51]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1023,20757.26]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1017,481968.8]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1021,277.2248]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1133,962.1646]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1019,20046.71]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1023,20853.44]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1017,481191.7]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1021,277.0161]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1133,962.5459]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1019,19893.36]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1023,20900.15]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1017,481825.0]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1021,276.8851]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1133,963.3021]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1019,19593.42]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1023,20900.15]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1017,481683.3]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1021,277.0517]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1133,961.8875]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1019,19653.48]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1023,20800.05]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1017,481762.5]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1021,277.176]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1133,961.9646]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1019,19700.199999999997]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1023,20900.15]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1017,481800.0]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1021,277.0672]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1133,961.9187]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1019,19600.100000000002]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1023,20900.15]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1017,481385.4]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1021,276.9539]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1133,963.1417]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1019,19700.199999999997]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1023,20900.15]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1017,481610.4]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1021,277.0294]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1133,962.9562]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1020,3031648.0]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1130,839849866.32]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1018,481571.39999999997]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1022,0.0]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1016,479800.0]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1020,3031648.0]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1130,839593388.8992]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1018,481468.8]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1022,0.0]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1016,479800.0]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1020,3031648.0]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1130,839431802.0608]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1018,480297.9]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1022,0.05333205]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1016,479800.0]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1020,3031648.0]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1130,839990231.6224]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1018,480212.5]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1022,0.05333205]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1016,480000.0]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1020,3031648.0]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1130,839788323.8656]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1018,481475.0]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1022,0.03111036]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1016,479700.0]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1020,3031648.0]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1130,839821975.1584]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1018,481202.1]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1022,0.03111036]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1016,479900.0]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1020,3031648.0]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1130,839593085.7344]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1018,480675.0]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1022,0.06666507]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1016,479400.0]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1020,3031648.0]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1130,839788323.8656]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1018,480583.3]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1022,0.01555518]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1016,479700.0]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1020,3031648.0]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1130,839990231.6224]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1019,19800.05]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1023,20900.15]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1017,480691.7]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1021,276.8474]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1133,960.725]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1019,20053.38]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1023,20900.15]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1017,481656.3]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1021,276.9185]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1133,961.8563]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1019,20046.71]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1023,20953.399999999998]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1017,481327.1]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1021,276.8563]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1133,961.4542]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1019,20046.71]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1023,20946.75]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1017,481147.89999999997]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1021,276.8475]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1133,961.0562]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1019,19800.05]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1023,20946.75]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1017,481039.60000000003]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1021,276.8828]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1133,962.8979]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1019,19906.690000000002]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1023,21000.0]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1017,481022.89999999997]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1021,276.8851]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1133,962.2604]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1019,19906.690000000002]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1023,21000.0]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1017,481258.30000000005]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1021,276.7896]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1133,961.3354]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1019,19800.05]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1023,21000.0]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1017,481120.8]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1021,276.9073]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1133,961.7187]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1019,20053.38]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1023,20953.399999999998]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1017,483258.89999999997]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1021,276.9799]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1133,963.491]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1019,20000.0]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1023,21000.0]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1017,481222.89999999997]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1021,276.9273]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1133,961.3937]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1019,20160.03]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1023,21000.0]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1017,481081.2]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1021,276.8718]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1133,961.6291]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1019,20146.809999999998]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1023,21000.0]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1017,481131.3]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1021,276.783]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1133,962.5021]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1019,20100.100000000002]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1023,21000.0]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1017,481485.4]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1021,276.8407]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1133,961.6104]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1019,20253.45]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1023,21000.0]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1017,481389.6]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1021,277.0095]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1133,961.8896]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1019,20400.15]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1023,21000.0]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1017,481372.9]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1021,276.9051]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1133,962.0646]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1019,20240.120000000003]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1023,21000.0]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1017,481570.80000000005]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1021,277.0139]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1133,961.6875]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1019,20253.45]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1023,21000.0]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1017,481587.5]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1021,277.025]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1133,961.6875]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1020,3031648.0]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1130,839878666.976]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1018,480631.3]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1022,0.01555518]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1016,479800.0]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1020,3031648.0]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1130,839997204.4128]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1018,480179.19999999995]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1022,0.06666507]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1016,479900.0]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1020,3031648.0]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1130,839835314.4096]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1018,480233.3]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1022,0.06666507]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1016,479900.0]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1020,3031648.0]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1130,839889277.744]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1018,480254.2]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1022,0.0355547]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1016,480000.0]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1020,3031648.0]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1130,839566407.232]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1018,480194.2]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1022,0.03333253]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1016,479900.0]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1020,3031648.0]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1130,839687673.152]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1018,479972.89999999997]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1022,0.0355547]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1016,480000.0]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1020,3031648.0]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1130,839889277.744]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1018,480089.60000000003]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1022,0.0999976]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1016,479800.0]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1020,3031648.0]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1130,839667361.1104]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1018,480289.60000000003]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1022,0.04888771]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1016,479900.0]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1020,3031648.0]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1130,840239129.9232]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1018,480608.3]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1022,0.0355547]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1016,479900.0]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1020,3031648.0]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1130,839795296.656]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1018,478637.5]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1022,0.01555518]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1016,479900.0]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1020,3031648.0]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1130,839478792.6048]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1018,479816.7]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1022,0.03333253]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1016,479900.0]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1020,3031648.0]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1130,839572773.6928]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1018,480277.10000000003]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1022,0.03111036]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1016,479900.0]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1020,3031648.0]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1130,839660388.32]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1018,481306.2]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1022,0.0644429]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1016,479900.0]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1020,3031648.0]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1130,839377838.7264]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1018,480137.5]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1022,0.06666507]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1016,479900.0]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1020,3031648.0]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1130,839680700.3616]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1018,480022.89999999997]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1022,0.0355547]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1016,479900.0]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1020,3031648.0]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1130,839734360.5312]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1018,480070.80000000005]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1022,0.03111036]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1016,479800.0]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1020,3031648.0]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1130,839727690.9056]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1018,481375.0]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1022,0.0]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1016,480100.0]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1020,3031648.0]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1130,839701012.4032]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1018,480202.1]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1022,0.0]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1016,479700.0]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1020,3031648.0]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1130,839777713.0976]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1018,478031.3]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1022,0.03111036]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1016,480100.0]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1020,3031648.0]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1130,840360395.8432]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1018,480220.8]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1022,0.0]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1016,480000.0]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1020,3031648.0]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1130,840111497.5424]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1018,480531.3]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1022,0.03111036]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1016,480100.0]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1020,3031648.0]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1130,839532452.7744]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1018,481510.4]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1022,0.0355547]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1016,480000.0]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1020,3031648.0]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1130,839896250.5344]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1018,480108.3]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1022,0.06666507]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1016,479800.0]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1020,3031648.0]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1130,839741333.3216]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1018,480514.6]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1022,0.03333253]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1016,479700.0]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1020,3031648.0]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1130,839942937.9136]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1018,480354.2]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1022,0.01555518]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1016,479600.0]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1020,3031648.0]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1130,839317205.7664]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1018,479754.5]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1022,0.01904716]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1016,479900.0]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1020,3031648.0]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1130,839593388.8992]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1018,480033.3]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1022,0.06666507]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1016,479800.0]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1020,3031648.0]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1130,839627040.192]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1018,481485.4]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1022,0.0]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1016,479900.0]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1020,3031648.0]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1130,839485462.2304]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1018,479700.0]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1022,0.05110988]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1016,479700.0]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1020,3031648.0]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1130,839310536.1408]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1018,479733.3]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1022,0.03111036]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1016,479800.0]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1020,3031648.0]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1130,839270518.3872]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1018,481904.2]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1022,0.01555518]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1016,479800.0]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1020,3031648.0]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1130,839694039.6128]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1018,480216.7]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1022,0.01777735]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1016,479600.0]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1020,3031648.0]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1130,839330848.1824]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1018,479664.60000000003]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1022,0.01555518]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1016,479400.0]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1020,3031648.0]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1130,839001004.88]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1018,480645.8]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1022,0.01555518]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1016,479000.0]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1020,3031648.0]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1130,839303563.3504]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1018,479892.9]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1022,0.03809432]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1016,479900.0]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1020,3031648.0]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1130,839519416.688]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1018,481275.0]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1022,0.06666507]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1016,479700.0]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1020,3031648.0]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1130,839384811.5168]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1018,481387.5]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1022,0.06666507]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1016,479600.0]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1020,3031648.0]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1130,839438471.6864]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1018,478689.6]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1022,0.0644429]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1016,479400.0]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1020,3031648.0]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1130,839673727.5712]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1019,20957.2]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1023,21400.15]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1017,480968.8]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1021,276.7697]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1133,960.5146]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1019,20946.75]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1023,21400.15]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1017,481225.0]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1021,276.8518]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1133,962.6083]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1019,20900.15]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1023,21400.15]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1017,481385.4]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1021,276.8607]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1133,961.3875]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1019,21000.0]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1023,21400.15]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1017,480864.6]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1021,276.8784]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1133,962.1729]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1019,21000.0]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1023,21400.15]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1017,481368.7]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1021,276.8629]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1133,961.4458]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1019,21000.0]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1023,21400.15]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1017,481560.4]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1021,277.0028]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1133,961.8417]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1019,21153.48]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1023,21400.15]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1017,481679.19999999995]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1021,277.136]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1133,961.7667]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1019,21200.199999999997]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1023,21400.15]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1017,481441.7]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1021,276.914]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1133,961.7896]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1019,21200.199999999997]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1023,21453.399999999998]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1017,481247.9]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1021,276.8607]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1133,961.725]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1019,21100.100000000002]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1023,21400.15]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1017,481281.3]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1021,276.9895]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1133,961.5313]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1019,21153.48]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1023,21400.15]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1017,481189.6]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1021,277.0893]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1133,961.1709]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1019,21253.45]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1023,21453.399999999998]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1017,481341.7]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1021,276.9584]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1133,961.8209]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1019,21346.76]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1023,21500.0]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1017,481368.7]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1021,276.9429]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1133,959.4333]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1019,21300.05]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1023,21500.0]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1017,481468.8]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1021,276.8801]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1133,961.3126]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1019,21460.08]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1023,21500.0]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1017,481650.0]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1021,276.9894]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1133,960.7292]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1019,21500.0]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1023,21546.71]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1017,481062.5]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1021,277.0228]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1133,960.5208]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1019,21400.15]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1023,21600.100000000002]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1017,480716.7]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1021,276.7031]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1133,959.85]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1019,21500.0]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1023,21500.0]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1017,481162.5]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1021,276.6254]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1133,960.5417]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1019,21446.75]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1023,21500.0]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1017,481295.8]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1021,276.7741]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1133,960.5146]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1019,21400.15]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1023,21500.0]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1017,481156.3]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1021,276.6654]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1133,960.3876]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1019,21400.15]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1023,21500.0]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1017,481202.1]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1021,276.6032]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1133,960.5354]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1019,21400.15]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1023,21600.100000000002]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1017,481004.2]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1021,276.7386]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1133,960.175]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1019,21446.75]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1023,21546.71]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1017,481052.1]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1021,276.7986]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1133,960.4688]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1019,21500.0]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1023,21500.0]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1017,481022.89999999997]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1021,276.7586]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1133,960.8187]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1019,21500.0]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1023,21600.100000000002]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1017,481354.2]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1021,276.7809]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1133,960.9646]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1019,21453.399999999998]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1023,21600.100000000002]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1017,481168.8]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1021,276.7186]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1133,960.5584]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1019,21500.0]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1023,21600.100000000002]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1017,481308.0]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1021,276.6612]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1133,962.933]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1019,21500.0]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1023,21600.100000000002]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1017,481258.30000000005]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1021,276.9894]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1133,962.3541]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1019,21546.71]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1023,21700.199999999997]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1017,481070.80000000005]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1021,276.7941]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1133,962.627]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1019,21500.0]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1023,21653.48]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1017,481239.6]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1021,276.9628]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1133,963.0584]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1019,21500.0]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1023,21700.199999999997]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1017,481375.0]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1021,276.8563]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1133,963.1563]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1019,21553.38]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1023,21800.05]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1017,481320.80000000005]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1021,276.8896]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1133,961.5708]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1019,21600.100000000002]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1023,21700.199999999997]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1017,481245.8]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1021,276.9007]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1133,960.8521]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1019,21700.199999999997]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1023,21700.199999999997]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1017,481127.1]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1021,276.8096]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1133,961.3896]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1019,21643.0]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1023,21757.26]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1017,481260.4]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1021,276.8052]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1133,961.0104]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1019,21700.199999999997]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1023,21800.05]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1017,481179.19999999995]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1021,276.8052]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1133,960.6688]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1019,21700.199999999997]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1023,21800.05]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1017,481116.69999999995]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1021,276.8252]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1133,960.8563]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1019,21700.199999999997]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1023,21800.05]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1017,481022.89999999997]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1021,276.8052]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1133,962.3021]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1019,21700.199999999997]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1023,21900.15]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1017,481083.3]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1021,276.9761]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1133,961.3771]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1019,21746.8]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1023,21800.05]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1017,481081.2]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1021,276.8363]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1133,961.4833]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1019,21700.199999999997]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1023,21800.05]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1017,481116.69999999995]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1021,276.9317]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1133,961.1917]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1019,21700.199999999997]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1023,21846.76]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1017,481252.1]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1021,276.9917]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1133,962.6125]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1019,21700.199999999997]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1023,21800.05]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1017,481222.89999999997]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1021,276.9406]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1133,962.9041]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1019,21800.05]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1023,21900.15]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1017,481250.0]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1021,277.0582]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1133,962.9875]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1019,21746.8]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1023,21900.15]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1017,481275.0]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1021,276.6897]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1133,962.6375]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1019,21700.199999999997]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1023,21853.44]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1017,481170.8]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1021,277.0205]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1133,963.0375]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1019,21900.15]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1023,22060.17]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1017,481212.10000000003]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1021,276.861]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1133,962.9331]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1019,21900.15]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1023,22143.0]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1017,481375.0]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1021,276.9184]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1133,963.2542]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1019,21953.399999999998]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1023,22200.199999999997]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1017,481320.80000000005]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1021,276.9229]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1133,963.1396]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1019,21900.15]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1023,22153.48]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1017,481193.8]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1021,277.0271]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1133,963.1626]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1019,21746.8]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1023,22046.71]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1017,481337.5]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1021,276.9384]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1133,960.9083]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1019,21853.44]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1023,22153.48]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1017,481147.89999999997]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1021,277.0273]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1133,961.5771]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1019,21842.949999999997]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1023,22157.3]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1017,481245.8]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1021,277.056]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1133,963.1521]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1019,21800.05]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1023,22200.199999999997]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1017,481310.4]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1021,277.056]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1133,962.9562]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1019,21800.05]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1023,22200.199999999997]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1017,480866.69999999995]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1021,276.8075]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1133,960.1729]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1019,21946.75]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1023,22200.199999999997]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1017,481375.0]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1021,276.8963]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1133,961.7042]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1019,21900.15]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1023,22100.100000000002]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1017,481168.8]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1021,276.8873]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1133,961.0709]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1019,21846.76]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1023,22100.100000000002]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1017,480864.6]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1021,276.8629]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1133,961.0646]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1019,21800.05]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1023,22200.199999999997]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1017,481291.7]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1021,276.8097]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1133,961.075]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1019,21846.76]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1023,22246.8]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1018,479542.39999999997]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1022,0.05237969]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1016,479400.0]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1020,3031648.0]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1130,839236563.9296]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1018,479302.1]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1022,0.03333253]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1016,479300.0]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1020,3031648.0]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1130,838933702.2944]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1018,479618.7]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1022,0.0999976]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1016,479500.0]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1020,3031648.0]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1130,839081646.7168]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1018,479550.0]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1022,0.04888771]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1016,479400.0]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1020,3031648.0]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1130,839142279.6768]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1018,479487.5]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1022,0.0355547]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1016,479400.0]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1020,3031648.0]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1130,839546095.1904]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1018,479485.4]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1022,0.01777735]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1016,479500.0]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1020,3031648.0]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1130,839472122.9792]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1018,479643.7]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1022,0.06666507]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1016,479600.0]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1020,3031648.0]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1130,839223224.6784]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1018,479556.2]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1022,0.0355547]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1016,479400.0]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1020,3031648.0]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1130,839377535.5616]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1018,479625.0]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1022,0.05110988]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1016,479600.0]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1020,3031648.0]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1130,839182600.5952]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1018,479609.39999999997]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1022,0.03809432]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1016,479400.0]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1020,3031648.0]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1130,838826078.7904]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1018,479777.10000000003]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1022,0.06666507]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1016,480100.0]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1020,3031648.0]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1130,839835617.5744]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1018,478204.2]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1022,0.04888771]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1016,479800.0]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1020,3031648.0]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1130,839969919.5808]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1018,479875.0]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1022,0.04888771]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1017,481305.8]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1021,277.0275]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1133,959.7076]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1019,22100.100000000002]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1023,22546.71]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1017,481189.6]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1021,276.9628]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1133,959.8063]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1019,22100.100000000002]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1023,22500.0]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1017,481275.0]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1021,276.7897]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1133,961.0917]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1019,22200.199999999997]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1023,22753.45]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1017,481295.8]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1021,276.8429]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1133,959.8041]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1019,22200.199999999997]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1023,23053.38]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1017,481089.60000000003]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1021,276.8119]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1133,960.925]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1019,22100.100000000002]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1023,22946.75]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1017,480818.8]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1021,277.0116]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1133,960.7188]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1019,22100.100000000002]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1023,22906.690000000002]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1017,481252.1]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1021,277.0072]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1133,961.0854]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1019,22253.45]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1023,23000.0]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1017,481395.8]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1021,276.9517]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1133,961.0541]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1019,22246.8]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1023,22900.15]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1017,481362.5]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1021,276.9805]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1133,960.9896]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1020,3031648.0]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1130,839676759.2192]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1018,480456.2]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1022,0.03111036]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1016,480100.0]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1020,3031648.0]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1130,840196080.5216]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1018,479968.8]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1022,0.05110988]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1016,479700.0]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1020,3031648.0]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1130,839734360.5312]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1018,479645.8]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1022,0.04888771]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1016,479800.0]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1020,3031648.0]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1130,839801663.1168]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1018,479833.3]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1022,0.01777735]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1016,479600.0]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1020,3031648.0]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1130,839626737.0272]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1018,479977.7]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1022,0.0]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1016,479600.0]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1020,3031648.0]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1130,839587022.4384]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1018,478218.8]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1022,0.03111036]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1016,479700.0]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1020,3031648.0]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1130,839841984.0352]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1018,478000.0]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1022,0.0]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1016,479700.0]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1020,3031648.0]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1130,839774681.4496]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1018,479920.8]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1022,0.05110988]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1016,479800.0]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1020,3031648.0]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1130,839377838.7264]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1018,479552.1]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1022,0.03111036]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1016,479800.0]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1020,3031648.0]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1130,839956580.3296]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1018,479881.3]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1022,0.03111036]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1016,479900.0]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1020,3031648.0]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1130,839781654.24]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1018,478793.8]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1022,0.0]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1016,479800.0]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1020,3031648.0]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1130,839949910.704]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1018,478545.8]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1022,0.01777735]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1016,479700.0]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1020,3031648.0]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1130,839889277.744]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1018,478031.3]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1022,0.04888771]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1016,479500.0]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1020,3031648.0]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1130,839936268.288]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1018,478459.8]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1022,0.03333253]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1016,479700.0]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1020,3031648.0]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1130,840084212.7104]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1018,478237.5]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1022,0.08444241]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1016,479800.0]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1020,3031648.0]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1130,839835314.4096]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1018,479714.60000000003]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1022,0.0644429]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1016,479900.0]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1020,3031648.0]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1130,840044194.9568]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1018,478847.89999999997]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1022,0.04666555]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1017,481408.5]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1021,277.1274]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1133,961.1898]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1019,22253.45]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1023,23300.05]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1017,481562.5]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1021,277.0028]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1133,961.0896]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1019,22300.05]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1023,23300.05]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1017,481441.7]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1021,277.0894]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1133,959.5771]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1019,22300.05]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1023,23300.05]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1017,481310.4]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1021,277.0561]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1133,961.4937]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1019,22300.05]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1023,23400.15]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1017,481406.3]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1021,277.0893]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1133,960.1105]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1019,22300.05]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1023,23453.399999999998]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1017,481043.8]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1021,276.8962]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1133,960.4459]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1019,22300.05]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1023,23500.0]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1017,481177.1]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1021,276.894]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1133,961.0313]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1019,22353.44]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1023,23500.0]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1017,481172.9]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1021,276.9029]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1133,960.8687]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1019,22300.05]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1023,23500.0]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1017,481141.7]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1021,276.8075]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1133,960.7625]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1019,22357.25]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1023,23500.0]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1017,481058.3]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1021,276.8896]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1133,960.7541]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1019,22500.0]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1023,23600.100000000002]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1017,481145.8]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1021,276.8784]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1133,961.0041]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1019,22400.15]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1023,23600.100000000002]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1017,481227.10000000003]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1021,276.9562]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1133,961.0792]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1019,22400.15]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1023,23600.100000000002]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1017,481402.10000000003]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1021,277.0316]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1133,960.7771]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1019,22400.15]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1023,23653.48]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1018,480464.3]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1022,0.03809432]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1016,479900.0]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1020,3031648.0]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1130,839532755.9392]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1018,480006.3]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1022,0.03333253]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1016,479700.0]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1020,3031648.0]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1130,839660388.32]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1018,478022.89999999997]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1022,0.0]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1016,479500.0]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1020,3031648.0]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1130,839438471.6864]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1018,479812.5]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1022,0.01777735]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1016,479700.0]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1020,3031648.0]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1130,839330848.1824]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1019,22457.2]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1023,23700.199999999997]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1017,481172.9]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1021,276.7852]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1133,960.9146]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1019,22500.0]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1023,23700.199999999997]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1017,480627.1]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1021,276.7452]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1133,959.8875]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1019,22500.0]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1023,23700.199999999997]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1017,480997.9]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1021,276.6787]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1133,960.3167]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1019,22446.75]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1023,23800.05]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1017,481060.4]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1021,276.7031]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1133,960.5166]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1019,22600.100000000002]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1023,23800.05]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1017,481202.1]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1021,276.8186]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1133,960.9354]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1019,22600.100000000002]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1023,23800.05]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1017,481089.3]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1021,276.8943]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1133,960.4956]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1019,22546.71]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1023,23900.15]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1017,481004.2]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1021,276.8896]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1133,960.3063]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1019,22600.100000000002]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1023,23900.15]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1017,481258.30000000005]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1021,276.6409]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1133,960.3208]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1019,22700.199999999997]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1023,23953.399999999998]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1018,479303.60000000003]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1022,0.01428537]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1016,479400.0]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1020,3031648.0]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1130,838725124.912]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1018,478779.2]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1022,0.0355547]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1016,479400.0]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1020,3031648.0]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1130,838664188.7872]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1018,478995.8]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1022,0.0999976]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1016,479600.0]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1020,3031648.0]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1130,838361327.152]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1018,479218.8]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1022,0.05110988]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1016,479200.0]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1020,3031648.0]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1130,838772115.456]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1018,479295.8]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1022,0.05110988]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1016,479300.0]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1020,3031648.0]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1130,838826078.7904]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1018,478437.5]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1022,0.0128202]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1016,479300.0]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1020,3031648.0]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1130,838604162.1568]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1018,479025.0]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1022,0.01777735]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1016,479400.0]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1020,3031648.0]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1130,839128637.2608]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1018,478833.3]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1022,0.03333253]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1016,479400.0]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1020,3031648.0]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1130,838536556.4064]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1018,479137.5]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1022,0.03333253]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1016,479300.0]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1020,3031648.0]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1130,838684500.8288]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1018,479058.0]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1022,0.03333253]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1016,479400.0]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1020,3031648.0]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1130,838933399.1296]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1018,478854.2]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1022,0.0355547]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1016,479600.0]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1020,3031648.0]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1130,838927032.6688]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1018,478860.4]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1022,0.04888771]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1016,479600.0]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1020,3031648.0]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1130,838927032.6688]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1018,479177.1]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1022,0.04888771]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1016,479400.0]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1020,3031648.0]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1130,839128637.2608]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1018,479131.3]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1022,0.01777735]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1016,479300.0]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1020,3031648.0]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1130,838778785.0816]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1018,479093.8]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1022,0.02857074]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1016,479400.0]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1020,3031648.0]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1130,839068307.4656]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1018,478877.1]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1022,0.01777735]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1016,479400.0]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1020,3031648.0]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1130,838873069.3344]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1018,479187.5]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1022,0.01777735]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1016,479700.0]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1020,3031648.0]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1130,839263242.432]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1018,479050.0]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1022,0.04888771]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1016,479500.0]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1020,3031648.0]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1130,838974023.2128]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1018,479000.0]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1022,0.02857074]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1016,479500.0]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1020,3031648.0]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1130,839007674.5056]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1018,479164.60000000003]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1022,0.0]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1016,479700.0]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1020,3031648.0]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1130,838994335.2544]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1018,479041.7]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1022,0.01555518]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1016,479500.0]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1020,3031648.0]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1130,838980692.8384]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1018,479468.8]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1022,0.05110988]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1017,481133.89999999997]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1021,276.7992]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1133,960.6763]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1019,23100.100000000002]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1023,24453.399999999998]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1017,480959.8]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1021,276.6898]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1133,960.1161]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1019,23100.100000000002]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1023,24400.15]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1017,481195.80000000005]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1021,276.7896]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1133,960.7312]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1019,23153.48]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1023,24500.0]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1017,481206.2]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1021,276.7697]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1133,960.6166]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1019,23100.100000000002]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1023,24600.100000000002]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1017,481162.5]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1021,276.8185]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1133,960.625]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1019,23100.100000000002]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1023,24500.0]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1017,480959.8]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1021,276.8182]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1133,960.5223]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1019,23200.199999999997]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1023,24500.0]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1017,481004.2]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1021,276.7564]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1133,960.6854]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1019,22946.75]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1023,24600.100000000002]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1017,481062.5]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1021,276.7897]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1133,960.2729]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1019,22900.15]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1023,24600.100000000002]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1017,481035.39999999997]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1021,276.692]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1133,960.3937]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1019,22946.75]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1023,24600.100000000002]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1017,480968.8]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1021,276.8753]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1133,960.3215]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1019,22900.15]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1023,24600.100000000002]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1017,481197.9]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1021,276.7586]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1133,960.6354]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1019,22793.510000000002]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1023,24600.100000000002]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1017,481206.2]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1021,276.8252]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1133,960.6062]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1019,22753.45]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1023,24600.100000000002]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1017,481141.7]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1021,276.7741]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1133,960.6396]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1019,22757.26]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1023,24600.100000000002]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1017,481062.5]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1021,276.6945]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1133,960.4621]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1019,22906.690000000002]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1023,24653.48]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1017,480702.1]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1021,276.672]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1133,960.0104]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1019,23000.0]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1023,24700.199999999997]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1017,480910.39999999997]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1021,276.7275]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1133,960.1896]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1019,22946.75]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1023,24700.199999999997]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1017,480735.4]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1021,276.6564]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1133,960.0625]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1019,22900.15]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1023,24746.8]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1017,480781.3]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1021,276.6454]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1133,959.925]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1019,22900.15]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1023,25000.0]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1017,480981.3]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1021,276.6254]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1133,960.1771]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1019,22900.15]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1023,25000.0]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1017,480968.8]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1021,276.6232]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1133,960.2271]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1019,22900.15]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1023,25053.38]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1017,480645.8]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1021,276.6387]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1133,959.6645]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1019,22800.05]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1023,25100.100000000002]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1017,480804.19999999995]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1021,276.6254]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1133,959.9917]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1019,22753.45]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1023,25100.100000000002]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1017,480539.60000000003]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1021,276.6165]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1133,959.5021]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1019,22800.05]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1023,25100.100000000002]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1017,480664.60000000003]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1021,276.4901]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1133,959.5396]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1019,22853.44]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1023,25100.100000000002]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1017,480708.3]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1021,276.5543]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1133,959.7312]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1019,22846.76]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1023,25100.100000000002]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1017,480368.7]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1021,276.4145]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1133,959.1312]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1019,22746.8]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1023,25100.100000000002]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1017,480512.5]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1021,276.4699]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1133,959.6438]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1019,22646.809999999998]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1023,25100.100000000002]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1017,480775.0]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1021,276.7252]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1133,959.9688]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1019,22753.45]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1023,25100.100000000002]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1017,480720.8]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1021,276.7741]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1133,960.0979]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1019,22900.15]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1023,25100.100000000002]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1017,481768.7]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1021,276.7386]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1133,960.6354]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1019,22846.76]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1023,25100.100000000002]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1017,480625.0]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1021,276.5138]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1133,959.6339]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1019,22853.44]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1023,25200.199999999997]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1017,480722.89999999997]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1021,276.6276]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1133,959.9125]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1019,22853.44]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1023,25200.199999999997]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1017,480731.3]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1021,276.743]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1133,959.9688]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1019,22800.05]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1023,25200.199999999997]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1017,480850.0]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1021,276.7098]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1133,960.3125]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1019,22746.8]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1023,25100.100000000002]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1017,480695.80000000005]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1021,276.7386]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1133,960.15]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1019,22853.44]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1023,25146.809999999998]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1017,480547.9]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1021,276.5543]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1133,959.475]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1019,22746.8]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1023,25100.100000000002]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1017,481695.80000000005]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1021,276.6564]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1133,960.3646]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1019,22600.100000000002]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1023,25153.48]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1017,480481.3]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1021,276.4212]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1133,959.4001]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1019,22600.100000000002]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1023,25200.199999999997]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1017,480835.39999999997]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1021,276.612]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1133,960.05]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1019,22653.48]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1023,25200.199999999997]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1017,480233.3]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1021,276.5077]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1133,959.0958]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1019,22753.45]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1023,25200.199999999997]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1017,480570.80000000005]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1021,276.6231]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1133,959.7375]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1019,22700.199999999997]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1023,25200.199999999997]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1017,480445.80000000005]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1021,276.5233]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1133,959.3333]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1019,22700.199999999997]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1023,25153.48]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1017,480562.5]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1021,276.4478]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1133,959.6812]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1019,22700.199999999997]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1023,25200.199999999997]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1017,480875.0]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1021,276.4811]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1133,960.0146]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1019,22700.199999999997]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1023,25200.199999999997]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1017,480306.2]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1021,276.4767]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1133,959.327]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1019,22700.199999999997]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1023,25200.199999999997]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1017,480393.7]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1021,276.4523]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1133,959.2979]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1019,22653.48]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1023,25200.199999999997]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1017,480200.0]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1021,276.4899]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1133,959.075]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1019,22700.199999999997]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1023,25200.199999999997]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1017,480695.80000000005]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1021,276.4456]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1133,959.7229]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1019,22600.100000000002]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1023,25300.05]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1017,480531.3]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1021,276.3789]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1133,959.373]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1019,22600.100000000002]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1023,25300.05]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1017,480591.7]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1021,276.4744]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1133,959.4959]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1019,22653.48]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1023,25300.05]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1017,480604.2]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1021,276.4722]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1133,959.5063]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1019,22700.199999999997]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1023,25300.05]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1017,480800.0]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1021,276.6076]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1133,959.9375]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1019,22800.05]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1023,25300.05]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1017,480552.1]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1021,276.7031]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1133,959.8]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1019,22593.42]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1023,25300.05]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1017,480550.0]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1021,276.7897]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1133,959.8313]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1019,22700.199999999997]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1023,25300.05]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1017,480664.60000000003]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1021,276.6254]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1133,959.6875]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1019,22746.8]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1023,25300.05]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1017,480764.6]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1021,276.7075]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1133,960.0021]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1019,22600.100000000002]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1023,25300.05]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1017,480656.3]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1021,276.4853]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1133,959.2188]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1019,22646.809999999998]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1023,25300.05]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1017,480414.60000000003]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1021,276.6564]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1133,959.1167]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1019,22500.0]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1023,25300.05]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1017,480416.7]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1021,276.5077]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1133,959.2355]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1019,22606.77]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1023,25300.05]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1017,480381.3]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1021,276.521]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1133,959.2584]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1019,22700.199999999997]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1023,25300.05]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1017,480281.3]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1021,276.541]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1133,959.098]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1019,22600.100000000002]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1023,25300.05]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1017,480425.0]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1021,276.4922]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1133,959.3292]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1019,22700.199999999997]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1023,25300.05]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1017,480177.1]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1021,276.4877]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1133,958.95]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1019,22700.199999999997]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1023,25200.199999999997]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1017,480362.5]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1021,276.4433]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1133,959.2688]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1020,3031648.0]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1130,838335558.144]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1018,479012.5]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1022,0.0355547]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1016,479000.0]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1020,3031648.0]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1130,838428629.7376]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1018,478829.2]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1022,0.01777735]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1016,478800.0]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1020,3031648.0]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1130,838422263.2768]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1018,478733.3]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1022,0.03333253]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1016,478900.0]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1020,3031648.0]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1130,838260979.6032]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1018,478637.5]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1022,0.03111036]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1016,479100.0]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1020,3031648.0]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1130,838126071.2672]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1018,478633.30000000005]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1022,0.04666555]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1016,479000.0]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1020,3031648.0]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1130,838058768.6816]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1018,478660.39999999997]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1022,0.03111036]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1016,478900.0]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1020,3031648.0]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1130,838462584.1952]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1018,478679.19999999995]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1022,0.01777735]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1016,479000.0]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1020,3031648.0]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1130,838159722.56]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1018,478670.8]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1022,0.01777735]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1016,478600.0]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1020,3031648.0]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1130,837964484.4288]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1018,476752.1]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1022,0.04888771]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1016,478200.0]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1020,3031648.0]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1130,836948276.0192]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1018,478281.3]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1022,0.06666507]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1016,477900.0]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1020,3031648.0]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1130,836618432.7168]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1018,477741.69999999995]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1022,0.03333253]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1016,478400.0]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1020,3031648.0]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1130,836807001.2224]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1018,476162.5]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1022,0.01555518]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1016,478300.0]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1020,3031648.0]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1130,837008605.8144]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1018,478143.7]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1022,0.01777735]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1016,478200.0]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1020,3031648.0]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1130,837042257.1072]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1018,478025.0]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1022,0.0]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1016,478200.0]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1020,3031648.0]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1130,837062569.1488]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1018,477625.0]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1022,0.0]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1016,478100.0]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1020,3031648.0]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1130,837210816.736]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1018,478010.4]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1022,0.06888723]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1016,478100.0]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1020,3031648.0]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1130,836833982.8896]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1018,477443.8]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1022,0.03111036]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1016,478100.0]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1020,3031648.0]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1130,836759707.5136]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1018,476612.5]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1022,0.03333253]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1016,478500.0]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1020,3031648.0]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1130,837506705.5808]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1018,477127.1]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1022,0.0355547]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1016,478300.0]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1020,3031648.0]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1130,836907955.1008]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1018,478302.1]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1022,0.04888771]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1016,478400.0]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1020,3031648.0]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1130,836900982.3104]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1018,478204.2]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1022,0.05333205]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1016,478300.0]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1020,3031648.0]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1130,836981927.312]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1018,477814.6]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1022,0.08444241]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1016,478200.0]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1020,3031648.0]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1130,836773349.9296]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1018,478393.7]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1022,0.01777735]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1016,478200.0]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1020,3031648.0]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1130,836544460.5056]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1018,477583.3]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1022,0.05110988]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1016,478200.0]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1020,3031648.0]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1130,836726056.2208]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1018,478379.2]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1022,0.01555518]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1016,477800.0]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1020,3031648.0]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1130,836934633.6032]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1018,476664.60000000003]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1022,0.0]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1016,478100.0]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1020,3031648.0]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1130,836961615.2704]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1018,477656.3]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1022,0.0]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1016,477900.0]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1020,3031648.0]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1130,836382873.6672]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1018,478179.19999999995]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1022,0.03333253]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1016,477700.0]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1020,3031648.0]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1130,836645414.384]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1018,477587.5]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1022,0.0]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1016,478000.0]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1020,3031648.0]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1130,836396212.9184]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1018,477665.2]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1022,0.03333253]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1016,478400.0]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1020,3031648.0]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1130,836504139.5872]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1018,477643.7]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1022,0.05110988]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1016,478000.0]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1020,3031648.0]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1130,836322240.7072]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1018,477347.89999999997]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1022,0.01777735]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1016,477800.0]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1020,3031648.0]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1130,835797159.2736]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1018,477570.80000000005]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1022,0.04888771]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1016,477900.0]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1020,3031648.0]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1130,836093654.448]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1018,477070.80000000005]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1022,0.03111036]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1016,477900.0]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1020,3031648.0]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1130,835225390.4608]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1018,477322.9]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1022,0.0999976]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1016,477900.0]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1020,3031648.0]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1130,836200974.7872]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1018,479327.1]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1022,0.05110988]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1016,477800.0]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1020,3031648.0]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1130,836302231.8304]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1018,477093.8]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1022,0.04888771]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1016,477600.0]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1020,3031648.0]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1130,835507940.0544]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1018,477293.8]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1022,0.04666555]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1016,477700.0]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1020,3031648.0]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1130,835817471.3152]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1018,477295.8]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1022,0.0]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1016,477900.0]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1020,3031648.0]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1130,836214617.2032]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1018,477297.9]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1022,0.0644429]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1016,477800.0]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1020,3031648.0]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1130,835905085.9424]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1018,477268.7]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1022,0.03333253]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1016,478100.0]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1020,3031648.0]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1130,835837783.3568]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1018,477189.6]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1022,0.05110988]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1016,477900.0]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1020,3031648.0]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1130,835837783.3568]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1018,477595.8]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1022,0.0644429]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1016,477800.0]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1020,3031648.0]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1130,836281919.7888]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1018,477520.8]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1022,0.08444241]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1016,478000.0]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1020,3031648.0]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1130,836194608.3264]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1018,477493.7]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1022,0.0999976]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1016,478000.0]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1020,3031648.0]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1130,836154287.408]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1018,477258.30000000005]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1022,0.03111036]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1016,478100.0]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1020,3031648.0]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1130,835945406.8608]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1018,477562.5]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1022,0.03333253]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1016,477700.0]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1020,3031648.0]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1130,836229775.4432]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1018,477681.2]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1022,0.0]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1016,477800.0]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1020,3031648.0]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1130,835952076.4864]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1018,477733.3]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1022,0.06666507]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1016,478000.0]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1020,3031648.0]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1130,836100324.0736]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1018,477877.1]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1022,0.04888771]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1016,478300.0]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1020,3031648.0]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1130,835992700.5696]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1018,477879.2]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1022,0.0]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1016,477900.0]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1020,3031648.0]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1130,836652084.0096]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1018,477283.3]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1022,0.05110988]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1016,478300.0]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1020,3031648.0]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1130,836665423.2608]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1018,477904.2]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1022,0.01555518]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1016,478300.0]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1020,3031648.0]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1130,836806698.0576]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1018,477691.7]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1022,0.0]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1016,478300.0]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1020,3031648.0]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1130,836147314.6176]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1018,476458.3]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1022,0.0]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1016,478200.0]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1020,3031648.0]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1130,836547492.1536]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1018,477954.2]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1022,0.0]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1016,478000.0]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1020,3031648.0]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1130,836847322.1408]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1018,477260.4]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1022,0.0999976]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1016,477900.0]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1020,3031648.0]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1130,836605093.4656]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1018,477872.9]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1022,0.0999976]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1016,477900.0]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1020,3031648.0]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1130,836443506.6272]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1018,477537.5]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1022,0.03111036]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1016,477900.0]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1020,3031648.0]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1130,836127305.7408]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1018,477533.5]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1022,0.0476179]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1016,477800.0]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1020,3031648.0]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1130,836308901.456]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1018,477618.7]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1022,0.01777735]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1016,477700.0]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1020,3031648.0]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1130,836315571.0816]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1018,477547.9]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1022,0.0]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1016,477500.0]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1020,3031648.0]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1130,836234626.08]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1018,477408.3]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1022,0.01555518]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1016,477500.0]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1020,3031648.0]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1130,835857792.2336]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1018,477295.8]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1022,0.01555518]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1016,477600.0]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1020,3031648.0]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1130,835938737.2352]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1018,477375.0]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1022,0.01904716]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1016,477300.0]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1020,3031648.0]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1130,835803828.8992]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1018,477425.0]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1022,0.03333253]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1016,477400.0]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1020,3031648.0]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1130,835696508.56]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1018,477387.5]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1022,0.0]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1016,477500.0]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1020,3031648.0]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1130,835689535.7696]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1018,477439.6]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1022,0.04888771]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1017,479037.89999999997]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1021,275.6765]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1133,956.395]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1019,22500.0]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1023,24153.48]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1017,479156.3]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1021,275.7552]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1133,956.7167]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1019,22700.199999999997]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1023,24300.05]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1017,478906.3]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1021,275.6575]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1133,956.2563]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1019,22600.100000000002]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1023,24200.199999999997]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1017,478639.6]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1021,275.6286]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1133,955.8979]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1019,22700.199999999997]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1023,24253.45]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1017,478794.6]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1021,275.5385]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1133,956.1004]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1019,22646.809999999998]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1023,24200.199999999997]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1017,478651.8]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1021,275.667]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1133,956.0893]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1019,22600.100000000002]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1023,24153.48]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1017,478593.8]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1021,275.5775]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1133,955.8209]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1019,22600.100000000002]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1023,24253.45]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1017,478831.2]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1021,275.5353]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1133,956.0124]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1019,22646.809999999998]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1023,24300.05]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1017,478625.0]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1021,275.5243]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1133,955.7479]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1020,3031648.0]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1130,835292693.0464]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1018,477196.39999999997]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1022,0.07142685]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1016,477300.0]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1020,3031648.0]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1130,835386977.2992]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1018,477339.60000000003]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1022,0.01555518]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1016,477100.0]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1020,3031648.0]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1130,835191436.0032]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1018,477347.89999999997]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1022,0.01777735]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1016,477000.0]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1020,3031648.0]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1130,835205078.4192]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1018,477247.9]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1022,0.04888771]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1016,477000.0]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1020,3031648.0]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1130,835393646.9248]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1018,477140.60000000003]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1022,0.03809432]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1016,477400.0]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1020,3031648.0]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1130,835501270.4288]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1018,477322.9]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1022,0.06888723]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1016,477000.0]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1020,3031648.0]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1130,834814602.1568]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1018,477181.2]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1022,0.08222024]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1016,477000.0]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1020,3031648.0]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1130,835245702.5024]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1018,477287.5]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1022,0.04888771]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1016,477200.0]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1020,3031648.0]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1130,835359692.4672]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1018,477343.8]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1022,0.0355547]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1016,477000.0]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1020,3031648.0]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1130,835406986.176]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1018,477154.2]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1022,0.03333253]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1016,476300.0]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1020,3031648.0]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1130,834875538.2816]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1018,477064.6]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1022,0.06666507]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1016,477200.0]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1020,3031648.0]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1130,834794593.28]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1018,477341.7]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1022,0.0]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1016,477000.0]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1020,3031648.0]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1130,835406986.176]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1018,477431.2]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1022,0.03333253]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1016,477200.0]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1020,3031648.0]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1130,835306032.2976]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1018,477235.4]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1022,0.01777735]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1016,477200.0]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1020,3031648.0]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1130,835568573.0144]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1018,477504.2]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1022,0.0]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1016,477200.0]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1020,3031648.0]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1130,835595251.5168]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1018,477289.60000000003]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1022,0.06888723]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1016,477000.0]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1020,3031648.0]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1130,835501270.4288]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1018,477147.89999999997]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1022,0.0]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1017,478323.69999999995]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1021,275.5052]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1133,955.3572]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1019,22600.100000000002]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1023,24100.100000000002]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1017,478460.39999999997]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1021,275.4067]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1133,955.6458]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1019,22600.100000000002]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1023,24100.100000000002]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1017,478422.9]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1021,275.3577]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1133,955.5041]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1019,22500.0]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1023,24100.100000000002]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1017,478543.8]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1021,275.5753]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1133,955.7313]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1019,22553.38]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1023,24100.100000000002]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1017,478216.7]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1021,275.4887]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1133,955.0959]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1019,22600.100000000002]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1023,24100.100000000002]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1017,478325.0]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1021,275.3311]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1133,955.4188]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1019,22600.100000000002]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1023,24200.199999999997]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1017,478412.5]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1021,275.4932]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1133,955.4188]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1019,22600.100000000002]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1023,24200.199999999997]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1017,478681.2]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1021,275.5309]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1133,955.752]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1019,22646.809999999998]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1023,24200.199999999997]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1017,478206.2]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1021,275.5664]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1133,954.9416]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1019,22646.809999999998]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1023,24100.100000000002]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1017,478625.0]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1021,275.2674]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1133,955.5982]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1019,22706.74]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1023,24253.45]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1017,478466.7]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1021,275.3688]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1133,955.25]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1019,22746.8]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1023,24193.41]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1017,478370.8]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1021,275.3089]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1133,955.3666]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1019,22646.809999999998]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1023,24000.0]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1017,478295.8]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1021,275.3888]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1133,955.1708]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1019,22657.3]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1023,24100.100000000002]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1017,478181.2]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1021,275.3844]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1133,954.9833]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1019,22753.45]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1023,24000.0]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1017,478366.69999999995]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1021,275.4199]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1133,955.1563]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1019,22753.45]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1023,24000.0]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1017,478427.1]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1021,275.4754]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1133,955.2729]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1019,22746.8]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1023,24046.71]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1017,478145.8]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1021,275.3245]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1133,954.8416]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1019,22646.809999999998]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1023,24100.100000000002]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1017,478112.5]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1021,275.2423]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1133,954.7]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1019,22546.71]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1023,24053.38]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1017,478138.39999999997]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1021,275.2293]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1133,954.7322]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1019,22606.77]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1023,24100.100000000002]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1017,478200.0]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1021,275.1912]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1133,955.0083]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1019,22700.199999999997]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1023,24153.48]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1017,478279.2]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1021,275.2201]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1133,954.9396]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1019,22553.38]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1023,24146.809999999998]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1017,478295.8]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1021,275.1868]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1133,955.1208]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1019,22657.3]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1023,24157.3]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1017,478343.8]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1021,275.2779]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1133,955.173]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1019,22646.809999999998]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1023,24200.199999999997]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1017,478237.5]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1021,275.3578]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1133,954.8896]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1019,22500.0]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1023,24200.199999999997]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1017,478218.8]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1021,275.4266]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1133,955.0313]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1019,22660.03]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1023,24146.809999999998]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1017,478137.5]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1021,275.3555]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1133,954.9062]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1020,3031648.0]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1130,834686969.776]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1018,476852.10000000003]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1022,0.04888771]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1016,476600.0]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1020,3031648.0]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1130,834363796.0992]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1018,476839.3]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1022,0.01904716]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1016,476700.0]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1020,3031648.0]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1130,834787923.6544]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1018,476787.5]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1022,0.06888723]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1016,476800.0]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1020,3031648.0]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1130,834787923.6544]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1018,476416.7]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1022,0.01777735]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1016,477000.0]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1020,3031648.0]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1130,834557215.2416]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1018,476566.7]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1022,0.06666507]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1016,476600.0]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1020,3031648.0]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1130,834254353.6064]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1018,476937.5]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1022,0.04666555]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1016,476800.0]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1020,3031648.0]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1130,834202209.2608]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1018,476743.7]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1022,0.01777735]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1016,476400.0]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1020,3031648.0]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1130,834148245.9264]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1018,476666.7]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1022,0.01555518]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1016,476600.0]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1020,3031648.0]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1130,834834914.1984]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1018,476493.7]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1022,0.04666555]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1016,476600.0]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1020,3031648.0]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1130,834276181.472]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1018,476518.7]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1022,0.01777735]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1016,476400.0]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1020,3031648.0]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1130,833852053.9168]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1018,476539.60000000003]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1022,0.03333253]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1016,476500.0]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1020,3031648.0]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1130,833798393.7472]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1018,476485.4]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1022,0.03111036]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1016,476600.0]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1020,3031648.0]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1130,834276181.472]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1018,476422.9]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1022,0.03111036]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1016,476600.0]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1020,3031648.0]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1130,834323475.1808]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1018,476593.8]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1022,0.03809432]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1016,476600.0]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1020,3031648.0]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1130,834135209.84]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1018,476456.2]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1022,0.06666507]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1016,476500.0]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1020,3031648.0]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1130,834377135.3504]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1018,476422.9]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1022,0.04888771]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1016,476400.0]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1020,3031648.0]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1130,834222521.3024]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1018,476352.10000000003]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1022,0.01555518]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1016,476400.0]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1020,3031648.0]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1130,834134906.6752]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1018,476304.19999999995]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1022,0.05333205]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1016,476500.0]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1020,3031648.0]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1130,833850234.928]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1018,476375.0]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1022,0.01555518]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1016,476700.0]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1020,3031648.0]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1130,834182200.384]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1018,476514.6]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1022,0.0]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1016,476400.0]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1020,3031648.0]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1130,834343484.0576]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1018,476229.2]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1022,0.01555518]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1016,476500.0]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1020,3031648.0]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1130,833926026.128]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1018,476329.2]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1022,0.03111036]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1016,476600.0]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1020,3031648.0]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1130,834087916.1312]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1018,475964.60000000003]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1022,0.04666555]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1016,476300.0]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1020,3031648.0]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1130,833670458.2016]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1018,475485.4]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1022,0.01777735]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1016,476100.0]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1020,3031648.0]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1130,833253303.4368]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1018,475493.7]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1022,0.01777735]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1016,476400.0]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1020,3031648.0]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1130,833273312.3136]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1019,22600.100000000002]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1023,24242.989999999998]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1017,477475.0]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1021,274.856]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1133,952.0667]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1019,22700.199999999997]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1023,24353.44]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1017,477593.8]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1021,274.8072]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1133,953.0417]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1019,22500.0]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1023,24400.15]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1017,477422.9]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1021,274.7562]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1133,952.9604]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1019,22500.0]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1023,24400.15]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1017,477497.9]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1021,274.8116]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1133,953.1166]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1019,22553.38]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1023,24453.399999999998]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1017,477385.4]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1021,274.7739]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1133,952.9167]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1019,22700.199999999997]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1023,24300.05]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1017,477427.1]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1021,274.7295]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1133,952.7104]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1019,22646.809999999998]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1023,24400.15]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1017,477127.1]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1021,274.7095]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1133,952.2292]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1019,22653.48]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1023,24346.76]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1017,476712.5]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1021,274.4387]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1133,951.3792]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1019,22700.199999999997]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1023,24353.44]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1017,476608.3]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1021,274.3654]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1133,951.3166]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1019,22700.199999999997]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1023,24353.44]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1017,476959.8]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1021,274.4159]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1133,951.8348]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1019,22600.100000000002]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1023,24400.15]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1017,477237.5]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1021,274.6252]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1133,952.6396]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1019,22600.100000000002]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1023,24346.76]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1017,477360.4]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1021,274.7606]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1133,952.8396]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1019,22600.100000000002]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1023,24300.05]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1017,477154.2]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1021,274.7917]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1133,952.6]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1019,22653.48]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1023,24400.15]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1017,477495.8]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1021,274.7339]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1133,954.5458]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1019,22800.05]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1023,24400.15]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1017,477322.9]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1021,274.7628]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1133,952.5542]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1019,22746.8]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1023,24400.15]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1017,477129.2]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1021,274.5563]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1133,952.1167]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1019,22753.45]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1023,24346.76]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1017,477056.2]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1021,274.5453]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1133,952.1833]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1019,22753.45]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1023,24193.41]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1017,476750.0]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1021,274.4777]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1133,951.5938]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1019,22900.15]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1023,24306.84]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1017,476645.8]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1021,274.4232]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1133,951.475]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1019,22800.05]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1023,24346.76]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1017,476389.6]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1021,274.3033]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1133,950.9063]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1019,22800.05]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1023,24306.84]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1017,474175.0]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1021,273.9725]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1133,948.2312]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1020,3031648.0]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1130,830504508.1952]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1018,475775.0]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1022,0.03333253]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1016,474600.0]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1020,3031648.0]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1130,830339283.3792]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1018,474658.3]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1022,0.01555518]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1016,474600.0]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1020,3031648.0]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1130,830641841.8496]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1018,474639.6]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1022,0.05333205]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1016,474400.0]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1020,3031648.0]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1130,830493897.4272]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1018,474654.2]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1022,0.01777735]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1016,474300.0]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1020,3031648.0]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1130,830204375.0432]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1019,22700.199999999997]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1023,24357.25]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1017,475854.2]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1021,273.9081]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1133,950.0771]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1019,22600.100000000002]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1023,24400.15]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1017,475764.6]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1021,273.9547]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1133,949.8542]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1019,22606.77]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1023,24400.15]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1017,474202.1]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1021,273.9103]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1133,948.3938]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1019,22746.8]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1023,24400.15]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1017,474177.1]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1021,274.0458]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1133,948.3833]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1019,22653.48]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1023,24446.75]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1017,476375.0]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1021,274.1352]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1133,951.4397]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1019,22646.809999999998]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1023,24446.75]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1017,476943.8]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1021,274.6784]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1133,952.2792]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1019,22653.48]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1023,24400.15]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1017,477464.60000000003]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1021,274.9205]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1133,955.1604]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1019,22700.199999999997]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1023,24500.0]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1017,477620.8]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1021,274.825]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1133,955.1896]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1019,22593.42]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1023,24446.75]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1017,477720.8]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1021,274.8561]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1133,955.3104]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1019,22557.2]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1023,24500.0]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1017,477937.5]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1021,274.8671]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1133,955.5458]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1019,22553.38]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1023,24500.0]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1017,477641.7]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1021,274.825]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1133,954.8125]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1019,22600.100000000002]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1023,24453.399999999998]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1017,477462.5]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1021,274.8582]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1133,953.6771]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1019,22553.38]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1023,24500.0]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1018,475669.6]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1022,0.01904716]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1016,475700.0]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1020,3031648.0]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1130,832667892.208]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1018,475327.1]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1022,0.0644429]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1016,475800.0]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1020,3031648.0]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1130,832479020.5376]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1018,475252.1]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1022,0.03333253]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1016,475800.0]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1020,3031648.0]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1130,832613928.8736]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1018,475191.7]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1022,0.01555518]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1016,475600.0]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1020,3031648.0]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1130,832398681.8656]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1018,475281.3]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1022,0.0355547]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1017,476805.8]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1021,274.5205]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1133,952.0134]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1019,22657.3]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1023,24500.0]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1017,476968.8]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1021,274.5542]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1133,952.0959]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1019,22753.45]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1023,24400.15]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1018,474901.8]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1022,0.03333253]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1016,475200.0]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1020,3031648.0]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1130,832095820.2304]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1018,474843.8]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1022,0.0355547]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1016,475100.0]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1020,3031648.0]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1130,831765976.928]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1019,22700.199999999997]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1023,24300.05]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1017,476602.10000000003]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1021,274.3077]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1133,951.3771]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1019,22646.809999999998]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1023,24300.05]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1017,476493.7]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1021,274.341]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1133,951.3958]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1019,22606.77]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1023,24353.44]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1017,476479.2]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1021,274.4786]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1133,951.3438]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1019,22646.809999999998]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1023,24500.0]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1017,476395.8]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1021,274.2988]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1133,951.2146]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1019,22600.100000000002]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1023,24300.05]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1017,476514.6]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1021,274.2921]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1133,951.0354]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1019,22600.100000000002]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1023,24300.05]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1017,476327.1]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1021,274.2744]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1133,951.0021]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1019,22753.45]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1023,24300.05]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1017,476300.0]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1021,274.2256]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1133,950.9146]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1019,22800.05]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1023,24253.45]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1017,476608.3]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1021,274.1368]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1133,951.252]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1019,22800.05]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1023,24300.05]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1017,476379.2]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1021,274.3055]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1133,950.9188]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1019,22846.76]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1023,24300.05]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1017,476185.4]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1021,274.2056]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1133,950.7354]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1019,22746.8]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1023,24300.05]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1017,476362.5]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1021,274.1102]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1133,950.8458]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1019,22746.8]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1023,24353.44]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1017,476414.60000000003]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1021,274.1456]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1133,950.6792]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1019,22906.690000000002]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1023,24353.44]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1017,476285.39999999997]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1021,273.9147]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1133,950.9937]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1019,22893.36]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1023,24353.44]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1017,476025.0]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1021,274.2278]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1133,950.3458]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1019,22746.8]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1023,24406.690000000002]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1017,475833.3]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1021,274.0302]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1133,950.0041]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1019,22846.76]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1023,24500.0]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1017,474325.0]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1021,273.968]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1133,948.5312]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1019,22800.05]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1023,24500.0]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1017,475518.7]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1021,273.9902]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1133,949.3312]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1019,22806.84]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1023,24346.76]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1017,475802.1]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1021,273.917]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1133,950.05]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1019,22900.15]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1023,24353.44]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1017,476337.5]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1021,274.2278]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1133,951.0875]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1019,22953.399999999998]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1023,24400.15]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1017,476358.3]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1021,274.3722]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1133,951.0]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1019,23000.0]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1023,24553.38]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1017,476027.10000000003]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1021,274.2078]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1133,950.3146]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1019,23000.0]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1023,24546.71]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1018,474658.5]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1022,0.02857074]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1016,474400.0]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1020,3031648.0]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1130,831005336.4448]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1018,474312.5]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1022,0.06190328]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1016,475000.0]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1020,3031648.0]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1130,831234225.8688]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1018,474408.3]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1022,0.0999976]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1016,474200.0]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1020,3031648.0]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1130,830904382.5664]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1018,474250.0]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1022,0.05110988]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1016,474300.0]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1020,3031648.0]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1130,830601824.096]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1018,474022.89999999997]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1022,0.06666507]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1016,474500.0]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1020,3031648.0]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1130,830258035.2128]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1018,475370.8]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1022,0.0355547]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1016,474100.0]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1020,3031648.0]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1130,830029448.9536]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1018,474195.80000000005]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1022,0.0]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1016,474000.0]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1020,3031648.0]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1130,829935467.8656]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1018,473533.3]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1022,0.03333253]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1016,473900.0]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1020,3031648.0]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1130,829336414.2208]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1018,473645.8]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1022,0.05333205]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1016,474100.0]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1020,3031648.0]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1130,829598651.7728]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1018,475897.89999999997]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1022,0.06888723]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1016,474200.0]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1020,3031648.0]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1130,830204375.0432]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1018,474137.5]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1022,0.04888771]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1016,474100.0]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1020,3031648.0]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1130,830144045.248]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1018,475822.9]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1022,0.05110988]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1016,473900.0]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1020,3031648.0]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1130,829780550.6528]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1018,475797.9]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1022,0.05333205]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1016,474100.0]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1020,3031648.0]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1130,829874834.9056]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1018,475737.5]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1022,0.03111036]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1016,474400.0]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1020,3031648.0]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1130,830164054.1248]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1018,474547.9]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1022,0.01555518]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1016,474500.0]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1020,3031648.0]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1130,830756438.144]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1018,474277.10000000003]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1022,0.0355547]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1016,474400.0]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1020,3031648.0]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1130,830433264.4672]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1018,474547.9]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1022,0.03333253]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1016,474500.0]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1020,3031648.0]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1130,830244999.1264]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1018,475883.30000000005]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1022,0.01555518]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1016,474200.0]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1020,3031648.0]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1130,830022476.1632]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1018,475877.1]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1022,0.04888771]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1016,474200.0]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1020,3031648.0]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1130,829881504.5312]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1018,475718.8]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1022,0.0]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1016,474100.0]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1020,3031648.0]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1130,829740229.7344]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1018,474227.10000000003]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1022,0.01555518]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1016,474400.0]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1020,3031648.0]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1130,829571973.2704]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1019,23157.3]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1023,24557.2]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1017,474229.2]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1021,273.8149]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1133,949.9959]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1019,23100.100000000002]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1023,24646.809999999998]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1017,475645.8]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1021,273.8216]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1133,951.5333]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1019,23200.199999999997]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1023,24600.100000000002]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1017,477518.7]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1021,273.7705]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1133,951.8041]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1019,23100.100000000002]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1023,24500.0]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1017,475847.89999999997]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1021,273.897]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1133,950.0083]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1019,23100.100000000002]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1023,24600.100000000002]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1017,475745.8]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1021,273.8038]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1133,949.6104]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1019,23200.199999999997]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1023,24542.899999999998]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1017,475343.8]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1021,273.5906]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1133,949.5271]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1019,23253.45]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1023,24500.0]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1017,475160.39999999997]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1021,273.4263]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1133,948.3875]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1019,23300.05]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1023,24500.0]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1017,474997.9]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1021,273.5817]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1133,948.2979]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1019,23253.45]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1023,24546.71]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1018,473368.3]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1022,0.09999759]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1016,473800.0]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1020,3031648.0]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1130,829026579.7952]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1018,473652.10000000003]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1022,0.0]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1016,474200.0]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1020,3031648.0]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1130,829491331.4336]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1018,473670.8]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1022,0.03333253]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1016,474000.0]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1020,3031648.0]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1130,829699908.816]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1018,473643.7]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1022,0.06666507]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1016,474200.0]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1020,3031648.0]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1130,829800559.5296]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1018,475881.3]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1022,0.0644429]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1016,474100.0]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1020,3031648.0]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1130,830144045.248]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1018,475879.2]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1022,0.04888771]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1016,474400.0]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1020,3031648.0]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1130,830013987.5488]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1018,475593.8]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1022,0.05333205]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1016,474200.0]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1020,3031648.0]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1130,829840880.448]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1018,473439.6]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1022,0.0644429]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1016,474000.0]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1020,3031648.0]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1130,829625633.44]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1018,473283.3]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1022,0.01555518]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1016,473700.0]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1020,3031648.0]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1130,829235460.3424]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1018,473187.5]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1022,0.0]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1016,473800.0]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1020,3031648.0]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1130,829047801.3312]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1018,473343.8]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1022,0.08222024]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1016,473600.0]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1020,3031648.0]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1130,829235157.1776]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1018,473239.6]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1022,0.04888771]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1016,473600.0]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1020,3031648.0]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1130,828885304.9984]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1018,473091.7]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1022,0.03333253]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1016,473500.0]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1020,3031648.0]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1130,828650049.1136]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1018,473045.8]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1022,0.03333253]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1016,473400.0]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1020,3031648.0]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1130,828885304.9984]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1018,473031.3]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1022,0.05237969]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1016,473700.0]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1020,3031648.0]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1130,828797993.536]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1018,473139.6]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1022,0.06666507]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1016,473600.0]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1020,3031648.0]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1130,828925929.0816]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1018,473372.9]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1022,0.08222024]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1016,473600.0]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1020,3031648.0]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1130,829120864.048]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1019,23857.25]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1023,25100.100000000002]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1017,475006.3]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1021,273.4774]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1133,948.3125]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1019,23900.15]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1023,25200.199999999997]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1017,475039.60000000003]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1021,273.4597]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1133,948.35]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1019,23946.75]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1023,25146.809999999998]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1017,475133.30000000005]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1021,273.4774]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1133,948.125]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1019,23953.399999999998]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1023,25000.0]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1017,475527.10000000003]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1021,273.5462]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1133,949.4959]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1019,23900.15]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1023,25053.38]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1017,475112.5]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1021,273.5884]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1133,948.5938]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1019,23900.15]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1023,25100.100000000002]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1017,474968.8]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1021,273.4835]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1133,948.5313]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1019,24000.0]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1023,25200.199999999997]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1017,475081.2]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1021,273.493]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1133,948.552]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1019,24053.38]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1023,25146.809999999998]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1017,474960.39999999997]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1021,273.4508]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1133,948.2271]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1019,24100.100000000002]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1023,25100.100000000002]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1017,474904.2]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1021,273.6172]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1133,947.8334]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1019,24157.3]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1023,25157.3]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1017,475312.5]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1021,273.531]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1133,948.5]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1019,24200.199999999997]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1023,25100.100000000002]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1017,475431.2]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1021,273.5596]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1133,948.377]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1019,24153.48]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1023,25153.48]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1017,475397.89999999997]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1021,273.433]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1133,948.3271]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1019,24353.44]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1023,25200.199999999997]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1017,475152.10000000003]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1021,273.4264]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1133,947.9313]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1020,3031648.0]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1130,828817396.0832]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1018,472983.3]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1022,0.01555518]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1016,473500.0]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1020,3031648.0]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1130,828802844.1728]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1018,473000.0]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1022,0.03333253]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1016,473900.0]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1020,3031648.0]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1130,828730387.7856]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1018,472806.2]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1022,0.01555518]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1016,473400.0]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1020,3031648.0]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1130,828421159.6896]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1018,472993.7]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1022,0.06666507]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1016,473500.0]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1020,3031648.0]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1130,828710378.9088]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1018,472959.8]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1022,0.06190328]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1016,473600.0]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1020,3031648.0]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1130,828589112.9888]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1018,473158.3]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1022,0.03333253]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1016,473400.0]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1020,3031648.0]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1130,828932295.5424]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1018,472950.0]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1022,0.03333253]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1016,473300.0]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1020,3031648.0]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1130,828629433.9072]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1018,472856.3]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1022,0.08222024]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1016,473800.0]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1020,3031648.0]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1130,828421159.6896]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1019,24600.100000000002]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1023,25143.0]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1017,475062.5]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1021,273.2621]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1133,948.1083]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1019,24600.100000000002]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1023,25153.48]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1017,474937.5]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1021,273.2798]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1133,947.9375]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1019,24600.100000000002]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1023,25093.42]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1017,474820.80000000005]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1021,273.3087]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1133,947.7354]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1019,24840.11]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1023,25100.100000000002]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1017,474733.3]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1021,273.2332]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1133,947.4791]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1019,24860.09]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1023,25253.45]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1017,474854.2]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1021,273.2089]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1133,947.5896]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1019,25000.0]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1023,25300.05]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1017,474810.4]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1021,273.1112]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1133,947.7479]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1019,25046.71]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1023,25353.44]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1017,474858.3]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1021,273.18]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1133,947.6146]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1019,25200.199999999997]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1023,25200.199999999997]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1017,474785.39999999997]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1021,273.1489]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1133,947.5021]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1019,25200.199999999997]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1023,25253.45]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1017,474802.1]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1021,273.2199]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1133,947.9458]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1019,25457.2]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1023,25257.26]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1017,474937.5]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1021,273.3908]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1133,948.025]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1019,25500.0]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1023,25300.05]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1017,474831.2]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1021,273.4264]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1133,948.1583]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1019,25893.36]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1023,25353.44]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1017,474772.89999999997]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1021,273.3553]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1133,947.8291]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1019,25446.75]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1023,25246.8]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1017,475064.6]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1021,273.4264]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1133,948.2917]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1019,25553.38]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1023,25246.8]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1017,475056.2]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1021,273.3797]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1133,948.0604]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1019,25446.75]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1023,25300.05]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1017,475054.19999999995]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1021,273.4596]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1133,948.2354]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1019,25400.15]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1023,25353.44]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1017,474833.3]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1021,273.2444]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1133,947.9375]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1019,25553.38]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1023,25300.05]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1017,474577.1]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1021,273.1045]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1133,947.5604]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1019,25600.100000000002]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1023,25300.05]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1017,474477.10000000003]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1021,273.1932]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1133,947.2938]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1019,25700.199999999997]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1023,25246.8]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1017,474418.8]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1021,273.0445]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1133,947.0855]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1019,26200.199999999997]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1023,25306.84]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1017,474364.6]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1021,273.0245]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1133,946.8709]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1019,26200.199999999997]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1023,25346.76]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1017,474327.1]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1021,272.9446]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1133,946.775]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1019,26200.199999999997]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1023,25300.05]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1017,474381.3]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1021,272.9735]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1133,946.5771]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1019,26046.71]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1023,25300.05]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1017,475552.1]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1021,272.9557]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1133,947.9896]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1019,26053.38]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1023,25300.05]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1017,474145.8]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1021,272.9469]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1133,946.4833]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1019,25946.75]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1023,25353.44]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1017,474235.4]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1021,272.7915]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1133,947.7396]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1019,25900.15]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1023,25346.76]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1017,473979.2]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1021,272.796]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1133,946.2521]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1019,25900.15]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1023,25300.05]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1017,473843.8]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1021,272.7508]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1133,945.9688]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1019,26000.0]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1023,25300.05]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1017,473670.8]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1021,272.9268]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1133,947.15]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1019,26546.71]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1023,25253.45]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1017,473720.8]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1021,272.7272]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1133,946.2271]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1019,26506.789999999997]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1023,25300.05]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1017,473639.6]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1021,272.6583]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1133,947.5229]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1019,26393.36]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1023,25246.8]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1017,473512.5]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1021,272.696]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1133,945.5708]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1019,26200.199999999997]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1023,25300.05]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1017,473687.5]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1021,272.7936]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1133,945.8896]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1019,26200.199999999997]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1023,25400.15]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1017,475275.0]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1021,272.7692]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1133,947.5604]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1019,26246.8]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1023,25253.45]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1017,475750.0]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1021,272.8758]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1133,948.1333]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1019,26253.45]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1023,25300.05]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1017,473654.2]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1021,272.807]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1133,945.7334]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1019,26300.05]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1023,25300.05]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1017,473750.0]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1021,272.6915]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1133,946.4271]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1019,26300.05]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1023,25300.05]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1017,475368.7]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1021,272.7492]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1133,947.6729]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1019,26566.72]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1023,25300.05]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1017,475491.69999999995]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1021,272.7892]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1133,947.8625]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1019,27114.4]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1023,25400.15]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1017,475281.3]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1021,272.8365]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1133,947.692]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1019,27046.71]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1023,25300.05]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1017,473804.19999999995]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1021,272.8713]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1133,946.1521]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1019,26693.41]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1023,25300.05]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1017,473700.0]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1021,272.7759]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1133,947.2354]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1019,27013.46]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1023,25400.15]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1017,473652.10000000003]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1021,272.8602]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1133,945.8]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1019,27300.05]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1023,25346.76]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1017,473395.8]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1021,272.7116]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1133,945.6229]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1019,27546.71]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1023,25300.05]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1017,475410.39999999997]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1021,272.867]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1133,947.8229]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1019,27440.07]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1023,25400.15]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1017,475325.0]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1021,272.4274]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1133,947.6375]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1019,26846.76]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1023,25300.05]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1017,473110.4]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1021,272.8935]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1133,945.2521]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1019,26800.05]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1023,25400.15]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1018,472392.9]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1022,0.0]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1016,471200.0]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1020,3031648.0]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1130,826451801.1488]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1018,471531.3]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1022,0.01428537]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1016,471900.0]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1020,3031648.0]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1130,826159550.2816]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1018,473291.7]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1022,0.06666507]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1016,471600.0]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1020,3031648.0]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1130,826260807.3248]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1018,473429.19999999995]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1022,0.0]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1016,471900.0]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1020,3031648.0]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1130,826408751.7472]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1018,473835.39999999997]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1022,0.05110988]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1016,471800.0]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1020,3031648.0]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1130,826260504.16]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1018,473854.2]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1022,0.05110988]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1016,471500.0]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1020,3031648.0]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1130,826496366.3744]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1018,473789.60000000003]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1022,0.0]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1016,471500.0]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1020,3031648.0]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1130,826105890.112]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1018,471491.69999999995]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1022,0.0]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1016,471700.0]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1020,3031648.0]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1130,825634772.0128]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1018,472112.5]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1022,0.05110988]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1016,471200.0]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1020,3031648.0]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1130,825903982.3552]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1018,472050.0]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1022,0.0]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1016,471200.0]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1020,3031648.0]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1130,825829706.9792]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1018,471137.5]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1022,0.03333253]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1016,471100.0]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1020,3031648.0]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1130,825601120.72]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1018,471331.2]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1022,0.03333253]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1016,471200.0]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1020,3031648.0]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1130,825398909.7984]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1018,471266.7]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1022,0.01777735]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1016,471200.0]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1020,3031648.0]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1130,825701771.4336]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1018,471258.30000000005]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1022,0.06666507]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1016,471000.0]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1020,3031648.0]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1130,825365561.6704]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1018,471172.9]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1022,0.0]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1016,470900.0]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1020,3031648.0]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1130,825143341.872]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1018,471275.0]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1022,0.0999976]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1016,471100.0]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1020,3031648.0]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1130,825150314.6624]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1018,471035.39999999997]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1022,0.03333253]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1016,471300.0]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1020,3031648.0]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1130,825136672.2464]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1018,471162.5]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1022,0.05110988]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1016,471400.0]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1020,3031648.0]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1130,825270974.2528]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1018,471343.8]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1022,0.0]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1016,471300.0]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1020,3031648.0]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1130,825553827.0112]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1018,471189.6]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1022,0.03333253]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1016,471400.0]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1020,3031648.0]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1130,825331910.3776]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1018,471156.3]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1022,0.01777735]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1016,470900.0]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1020,3031648.0]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1130,825305231.8752]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1018,473550.0]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1022,0.01555518]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1016,474100.0]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1020,3031648.0]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1130,828084343.5968]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1018,474508.30000000005]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1022,0.01777735]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1016,474300.0]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1020,3031648.0]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1130,830480558.176]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1018,474243.7]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1022,0.08444241]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1016,474500.0]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1020,3031648.0]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1130,830749768.5184]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1018,474410.39999999997]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1022,0.04888771]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1016,474300.0]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1020,3031648.0]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1130,830541191.136]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1018,474327.1]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1022,0.03111036]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1016,474300.0]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1020,3031648.0]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1130,830312301.712]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1018,474106.3]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1022,0.04888771]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1016,474300.0]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1020,3031648.0]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1130,830251668.752]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1018,475375.0]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1022,0.03333253]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1016,474100.0]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1020,3031648.0]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1130,830547557.5968]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1018,475437.5]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1022,0.03333253]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1016,474000.0]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1020,3031648.0]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1130,830002770.4512]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1018,474354.2]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1022,0.08444241]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1016,474100.0]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1020,3031648.0]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1130,830244999.1264]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1018,474383.30000000005]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1022,0.0355547]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1016,474200.0]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1020,3031648.0]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1130,830406585.9648]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1018,474095.8]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1022,0.0355547]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1016,473900.0]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1020,3031648.0]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1130,830043091.3696]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1018,475391.7]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1022,0.08222024]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1016,474100.0]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1020,3031648.0]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1130,829935467.8656]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1018,474545.8]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1022,0.0]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1016,474200.0]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1020,3031648.0]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1130,830063100.2464]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1018,474122.9]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1022,0.03111036]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1016,474200.0]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1020,3031648.0]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1130,830238026.336]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1018,474343.8]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1022,0.03333253]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1016,474200.0]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1020,3031648.0]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1130,830648814.64]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1018,474066.7]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1022,0.03333253]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1016,474200.0]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1020,3031648.0]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1130,830379604.2976]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1018,474141.7]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1022,0.01555518]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1016,474100.0]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1020,3031648.0]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1130,830433264.4672]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1018,475460.39999999997]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1022,0.0355547]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1016,473900.0]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1020,3031648.0]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1130,830198008.5824]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1018,475629.2]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1022,0.01555518]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1016,473900.0]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1020,3031648.0]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1130,829625936.6048]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1018,475804.19999999995]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1022,0.01555518]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1016,473700.0]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1020,3031648.0]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1130,829841183.6128]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1018,475952.1]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1022,0.0]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1016,473700.0]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1020,3031648.0]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1130,829753568.9856]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1018,475847.89999999997]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1022,0.04888771]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1016,473600.0]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1020,3031648.0]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1130,829437064.9344]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1018,475666.7]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1022,0.0]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1016,473400.0]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1020,3031648.0]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1130,829376735.1392]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1018,473991.69999999995]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1022,0.03111036]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1016,473500.0]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1020,3031648.0]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1130,828831341.664]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1018,475150.0]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1022,0.0]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1016,473300.0]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1020,3031648.0]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1130,829040222.2112]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1018,473472.89999999997]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1022,0.06888723]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1016,473500.0]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1020,3031648.0]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1130,828891974.624]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1018,473554.19999999995]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1022,0.05110988]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1016,473500.0]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1020,3031648.0]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1130,828959277.2096]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1018,475235.4]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1022,0.05110988]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1016,473800.0]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1020,3031648.0]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1130,829343083.8464]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1018,475370.8]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1022,0.06666507]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1016,473600.0]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1020,3031648.0]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1130,829329441.4304]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1018,474193.8]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1022,0.03333253]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1016,473500.0]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1020,3031648.0]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1130,829376735.1392]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1018,473412.5]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1022,0.04666555]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1016,473400.0]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1020,3031648.0]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1130,828979589.2512]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1018,473250.0]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1022,0.01428537]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1016,473000.0]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1020,3031648.0]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1130,828966250.0]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1018,473306.2]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1022,0.06666507]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1016,473400.0]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1020,3031648.0]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1130,828784351.12]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1018,475083.3]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1022,0.04888771]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1016,473800.0]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1020,3031648.0]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1130,829262138.8448]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1018,475525.0]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1022,0.03333253]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1016,473900.0]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1020,3031648.0]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1130,829901816.5728]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1018,475272.89999999997]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1022,0.01555518]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1016,474000.0]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1020,3031648.0]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1130,829201809.0496]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1018,475462.5]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1022,0.0355547]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1016,474000.0]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1020,3031648.0]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1130,829942137.4912]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1018,475529.2]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1022,0.08222024]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1016,474200.0]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1020,3031648.0]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1130,829901513.408]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1018,475608.3]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1022,0.08222024]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1016,473500.0]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1020,3031648.0]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1130,829820871.5712]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1018,474777.10000000003]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1022,0.06666507]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1016,474100.0]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1020,3031648.0]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1130,829558330.8544]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1018,475404.2]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1022,0.05110988]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1016,474000.0]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1020,3031648.0]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1130,829538018.8128]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1018,475379.2]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1022,0.08444241]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1016,473800.0]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1020,3031648.0]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1130,829585312.5216]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1018,473150.0]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1022,0.0644429]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1016,473500.0]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1020,3031648.0]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1130,829019607.0048]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1018,473045.8]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1022,0.04888771]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1016,473600.0]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1020,3031648.0]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1130,828831644.8288]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1018,473085.39999999997]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1022,0.0644429]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1016,473500.0]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1020,3031648.0]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1130,828528783.1936]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1018,473010.4]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1022,0.08444241]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1016,473500.0]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1020,3031648.0]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1130,828636406.6976]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1018,472956.2]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1022,0.08444241]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1016,473400.0]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1020,3031648.0]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1130,828737057.4112]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1018,474387.5]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1022,0.03333253]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1016,473600.0]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1020,3031648.0]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1130,828898947.4144]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1018,472718.8]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1022,0.0355547]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1016,473100.0]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1020,3031648.0]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1130,827956711.216]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1018,472418.8]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1022,0.03333253]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1016,473400.0]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1020,3031648.0]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1130,827828775.6704]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1018,472427.1]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1022,0.05110988]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1016,473400.0]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1020,3031648.0]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1130,828198939.8912]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1018,472750.0]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1022,0.06888723]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1016,473600.0]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1020,3031648.0]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1130,827518941.2448]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1018,472514.6]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1022,0.06888723]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1016,473400.0]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1020,3031648.0]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1130,828313233.0208]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1018,472677.1]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1022,0.01555518]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1016,473000.0]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1020,3031648.0]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1130,828427526.1504]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1018,472672.9]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1022,0.01777735]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1016,472900.0]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1020,3031648.0]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1130,828272912.1024]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1018,472825.0]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1022,0.03111036]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1017,474645.10000000003]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1021,273.317]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1133,947.4955]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1019,24600.100000000002]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1023,24840.11]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1017,474800.0]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1021,273.1977]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1133,947.5042]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1019,24600.100000000002]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1023,25000.0]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1017,474735.4]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1021,273.2598]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1133,947.6437]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1019,24653.48]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1023,24700.199999999997]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1017,474970.8]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1021,273.3265]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1133,949.5687]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1019,24600.100000000002]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1023,24840.11]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1017,475193.8]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1021,273.4753]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1133,950.5084]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1019,24500.0]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1023,24700.199999999997]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1017,475214.60000000003]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1021,273.5418]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1133,950.5917]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1019,24500.0]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1023,24700.199999999997]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1017,475197.9]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1021,273.5596]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1133,950.6104]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1019,24546.71]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1023,24646.809999999998]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1017,475039.60000000003]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1021,273.5063]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1133,949.0625]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1019,24500.0]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1023,24546.71]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1017,475085.39999999997]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1021,273.5595]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1133,950.4229]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1019,24500.0]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1023,24657.3]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1017,475047.9]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1021,273.5062]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1133,950.35]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1019,24500.0]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1023,24828.690000000002]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1017,475060.4]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1021,273.4886]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1133,950.3417]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1019,24500.0]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1023,24700.199999999997]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1017,475189.6]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1021,273.4619]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1133,950.75]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1019,24500.0]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1023,24653.48]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1017,475164.60000000003]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1021,273.4908]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1133,950.4792]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1019,24346.76]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1023,24700.199999999997]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1017,475179.19999999995]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1021,273.6128]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1133,950.6209]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1019,24300.05]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1023,24600.100000000002]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1017,475141.7]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1021,273.5084]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1133,950.65]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1019,24300.05]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1023,24600.100000000002]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1017,474956.2]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1021,273.4263]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1133,948.9062]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1019,24253.45]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1023,24600.100000000002]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1017,474943.8]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1021,273.4063]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1133,949.5209]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1019,24246.8]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1023,24600.100000000002]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1017,474714.60000000003]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1021,273.3953]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1133,947.8688]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1019,24200.199999999997]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1023,24500.0]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1017,474789.60000000003]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1021,273.4263]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1133,949.8521]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1019,24300.05]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1023,24500.0]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1017,474972.89999999997]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1021,273.493]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1133,950.3729]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1019,24246.8]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1023,24606.77]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1017,475170.8]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1021,273.5463]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1133,950.8021]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1019,24200.199999999997]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1023,24493.46]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1017,475079.2]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1021,273.6418]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1133,950.6105]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1019,24153.48]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1023,24453.399999999998]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1017,474997.9]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1021,273.544]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1133,950.3458]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1019,24246.8]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1023,24446.75]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1017,474910.39999999997]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1021,273.4264]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1133,950.2875]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1019,24200.199999999997]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1023,24400.15]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1017,474750.0]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1021,273.3553]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1133,949.3854]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1019,24200.199999999997]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1023,24400.15]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1017,474700.0]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1021,273.3953]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1133,948.4]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1019,24100.100000000002]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1023,24500.0]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1017,474618.7]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1021,273.2621]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1133,947.6895]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1019,24100.100000000002]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1023,24446.75]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1017,474793.8]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1021,273.3398]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1133,948.4438]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1019,24100.100000000002]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1023,24346.76]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1017,474706.2]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1021,273.2753]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1133,947.7458]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1019,24000.0]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1023,24453.399999999998]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1017,474520.8]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1021,273.3131]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1133,947.5896]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1019,23900.15]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1023,24400.15]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1017,474625.0]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1021,273.3109]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1133,947.7229]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1019,24000.0]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1023,24446.75]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1017,474556.2]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1021,273.4196]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1133,948.2458]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1019,24000.0]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1023,24400.15]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1017,474845.8]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1021,272.9269]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1133,949.6896]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1019,24046.71]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1023,24400.15]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1017,474643.7]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1021,273.3419]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1133,949.8541]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1019,24000.0]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1023,24400.15]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1017,474545.8]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1021,273.3198]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1133,947.6916]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1019,23953.399999999998]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1023,24293.510000000002]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1017,474348.2]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1021,273.1552]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1133,949.567]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1019,24053.38]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1023,24300.05]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1017,474412.5]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1021,273.3597]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1133,947.9354]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1019,23953.399999999998]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1023,24300.05]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1017,474850.0]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1021,273.2665]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1133,950.1083]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1019,23846.76]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1023,24246.8]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1017,474208.3]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1021,273.4063]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1133,947.325]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1019,23900.15]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1023,24300.05]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1017,474669.6]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1021,273.3075]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1133,947.6384]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1019,23946.75]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1023,24300.05]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1017,474506.3]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1021,273.302]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1133,947.3334]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1019,23900.15]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1023,24353.44]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1017,474562.5]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1021,273.3708]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1133,948.2917]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1019,23800.05]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1023,24253.45]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1017,474858.3]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1021,273.3775]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1133,948.6666]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1020,3031648.0]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1130,828889246.1408]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1018,472739.6]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1022,0.03333253]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1016,472900.0]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1020,3031648.0]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1130,828131637.3056]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1018,473025.0]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1022,0.01555518]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1016,473000.0]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1020,3031648.0]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1130,827822106.0448]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1018,472995.8]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1022,0.0]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1016,473000.0]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1020,3031648.0]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1130,828246233.6]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1018,472658.3]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1022,0.03111036]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1016,472900.0]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1020,3031648.0]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1130,827936399.1744]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1018,472889.6]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1022,0.04666555]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1016,472700.0]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1020,3031648.0]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1130,828427526.1504]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1018,472637.5]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1022,0.04666555]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1016,472900.0]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1020,3031648.0]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1130,828071004.3456]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1018,472666.7]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1022,0.01777735]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1016,472400.0]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1020,3031648.0]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1130,827754803.4592]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1018,472677.1]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1022,0.05110988]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1016,472700.0]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1020,3031648.0]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1130,827936399.1744]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1018,472800.0]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1022,0.04666555]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1016,472900.0]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1020,3031648.0]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1130,827937308.6688]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1018,472868.7]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1022,0.0]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1016,472700.0]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1020,3031648.0]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1130,827747830.6688]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1018,472858.3]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1022,0.0]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1016,473000.0]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1020,3031648.0]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1130,828017041.0112]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1018,473120.8]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1022,0.01777735]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1016,473000.0]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1020,3031648.0]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1130,828575773.7376]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1018,472956.2]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1022,0.0355547]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1016,472800.0]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1020,3031648.0]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1130,828139216.4256]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1018,473062.5]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1022,0.06666507]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1016,472700.0]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1020,3031648.0]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1130,828380535.6064]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1018,472993.7]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1022,0.03333253]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1016,472700.0]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1020,3031648.0]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1130,828225921.5584]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1018,473029.2]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1022,0.0355547]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1016,472600.0]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1020,3031648.0]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1130,827761473.0848]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1018,472947.9]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1022,0.0]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1017,474093.8]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1021,273.1646]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1133,947.0246]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1019,23700.199999999997]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1023,24200.199999999997]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1018,472966.5]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1022,0.01428537]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1017,474283.5]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1021,273.1314]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1133,947.4063]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1019,23646.809999999998]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1023,24046.71]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1017,474227.10000000003]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1021,273.1777]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1133,947.0709]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1019,23553.38]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1023,24053.38]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1017,473893.7]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1021,273.0423]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1133,946.4312]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1019,23643.0]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1023,24100.100000000002]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1017,474175.0]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1021,273.0201]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1133,946.8604]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1019,23600.100000000002]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1023,24100.100000000002]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1017,475658.3]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1021,273.1133]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1133,948.1041]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1019,23600.100000000002]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1023,24100.100000000002]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1017,474189.6]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1021,273.0602]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1133,946.8958]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1019,23653.48]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1023,24100.100000000002]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1017,474177.1]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1021,272.9824]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1133,946.8375]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1019,23600.100000000002]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1023,23900.15]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1017,474339.60000000003]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1021,273.0113]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1133,946.9833]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1019,23600.100000000002]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1023,23953.399999999998]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1017,474295.8]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1021,273.0757]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1133,947.05]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1019,23493.46]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1023,24100.100000000002]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1017,474587.5]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1021,273.1601]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1133,947.4771]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1019,23400.15]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1023,24000.0]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1017,474702.1]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1021,273.2399]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1133,949.4417]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1019,23553.38]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1023,23900.15]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1017,474008.89999999997]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1021,273.2123]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1133,946.8951]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1019,23600.100000000002]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1023,23953.399999999998]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1017,474264.6]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1021,273.1111]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1133,947.3729]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1019,23546.71]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1023,24000.0]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1017,474329.2]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1021,273.1133]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1133,946.9875]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1019,23500.0]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1023,24000.0]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1017,474104.2]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1021,273.2421]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1133,946.8792]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1019,23600.100000000002]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1023,23946.75]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1017,475656.3]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1021,273.0978]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1133,948.3313]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1019,23446.75]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1023,23800.05]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1017,474289.60000000003]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1021,272.9557]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1133,947.1396]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1019,23400.15]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1023,23953.399999999998]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1017,475825.0]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1021,272.9602]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1133,948.4271]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1019,23546.71]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1023,23946.75]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1017,473835.39999999997]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1021,272.9957]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1133,946.3792]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1019,23500.0]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1023,23846.76]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1017,474010.4]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1021,272.847]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1133,946.3646]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1019,23500.0]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1023,23853.44]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1017,474122.9]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1021,272.8514]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1133,946.5917]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1019,23500.0]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1023,23953.399999999998]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1017,473304.19999999995]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1021,272.8226]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1133,945.6459]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1019,23400.15]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1023,23800.05]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1017,474010.4]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1021,272.8269]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1133,946.3083]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1019,23453.399999999998]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1023,23806.84]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1017,473552.1]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1021,272.7581]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1133,945.8188]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1019,23300.05]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1023,23846.76]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1017,473381.3]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1021,272.6915]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1133,947.2021]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1019,23246.8]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1023,23800.05]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1017,473491.69999999995]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1021,272.6937]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1133,947.4521]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1019,23300.05]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1023,23800.05]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1017,473733.3]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1021,272.7272]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1133,945.8354]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1019,23300.05]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1023,23746.8]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1017,475687.5]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1021,272.8336]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1133,948.0208]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1019,23300.05]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1023,23700.199999999997]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1017,473453.10000000003]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1021,272.7223]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1133,945.6629]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1019,23300.05]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1023,23753.45]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1017,473527.10000000003]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1021,272.8203]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1133,945.9438]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1019,23300.05]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1023,23900.15]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1017,474110.4]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1021,272.878]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1133,946.4104]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1019,23200.199999999997]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1023,23846.76]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1017,475522.89999999997]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1021,272.7981]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1133,947.8521]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1019,23200.199999999997]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1023,23793.510000000002]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1017,472462.5]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1021,272.9135]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1133,944.6208]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1020,3031648.0]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1130,827208500.4896]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1018,472312.5]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1022,0.01777735]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1016,472700.0]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1020,3031648.0]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1130,827579877.3696]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1018,472447.9]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1022,0.01555518]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1016,472500.0]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1020,3031648.0]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1130,827721152.1664]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1018,472210.39999999997]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1022,0.01777735]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1016,472600.0]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1020,3031648.0]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1130,827263373.3184]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1018,472406.3]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1022,0.04888771]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1016,472600.0]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1020,3031648.0]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1130,827424656.992]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1018,472075.0]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1022,0.03333253]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1016,472400.0]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1020,3031648.0]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1130,827346137.3088]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1018,472062.5]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1022,0.0355547]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1016,472300.0]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1020,3031648.0]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1130,826866227.4304]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1018,473385.4]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1022,0.03111036]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1016,472100.0]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1020,3031648.0]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1130,826967181.3088]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1018,472635.4]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1022,0.0644429]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1016,472200.0]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1020,3031648.0]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1130,826738291.8848]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1018,472208.3]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1022,0.0355547]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1016,472400.0]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1020,3031648.0]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1130,827223961.8944]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1019,23200.199999999997]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1023,23600.100000000002]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1018,472000.0]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1022,0.01777735]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1016,472300.0]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1020,3031648.0]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1130,826610659.504]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1018,473431.2]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1022,0.03333253]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1016,472400.0]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1020,3031648.0]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1130,827021447.808]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1018,473431.2]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1022,0.08444241]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1016,472100.0]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1020,3031648.0]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1130,827000832.6016]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1018,472520.10000000003]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1022,0.0]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1016,472100.0]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1020,3031648.0]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1130,826866227.4304]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1018,473902.10000000003]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1022,0.01777735]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1016,471900.0]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1020,3031648.0]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1130,826516375.2512]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1018,473762.5]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1022,0.01555518]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1016,471800.0]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1020,3031648.0]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1130,826503036.0]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1018,473808.3]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1022,0.03333253]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1016,471900.0]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1020,3031648.0]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1130,826469384.7072]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1018,473793.8]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1022,0.01555518]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1016,471700.0]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1020,3031648.0]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1130,826159550.2816]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1018,473772.89999999997]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1022,0.0355547]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1016,471800.0]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1020,3031648.0]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1130,826314164.3296]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1018,473383.30000000005]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1022,0.06666507]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1016,471400.0]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1020,3031648.0]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1130,825923991.232]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1018,474716.7]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1022,0.0355547]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1016,473700.0]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1020,3031648.0]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1130,827337345.5296]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1018,475418.8]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1022,0.0]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1016,473600.0]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1020,3031648.0]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1130,829605321.3984]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1018,474554.19999999995]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1022,0.08222024]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1016,473700.0]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1020,3031648.0]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1130,828771011.8688]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1018,475629.2]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1022,0.0]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1016,473600.0]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1020,3031648.0]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1130,829134506.464]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1018,475668.8]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1022,0.0]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1016,473600.0]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1020,3031648.0]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1130,829215148.3008]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1018,474525.0]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1022,0.03333253]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1017,475279.0]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1021,273.7974]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1133,949.3772]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1019,23000.0]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1023,23457.2]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1017,475062.5]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1021,273.6119]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1133,950.8438]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1019,22900.15]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1023,23500.0]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1017,475285.39999999997]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1021,273.7926]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1133,949.8292]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1019,22893.36]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1023,23446.75]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1017,475195.80000000005]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1021,273.7105]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1133,950.5416]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1019,22800.05]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1023,23400.15]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1017,475285.7]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1021,273.631]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1133,949.4308]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1019,23000.0]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1023,23300.05]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1017,474916.7]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1021,273.5551]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1133,950.7209]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1019,23000.0]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1023,23300.05]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1017,475097.89999999997]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1021,273.7106]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1133,950.7229]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1019,22846.76]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1023,23300.05]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1017,475156.3]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1021,273.5929]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1133,950.9376]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1019,22846.76]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1023,23300.05]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1017,475191.7]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1021,273.624]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1133,950.7792]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1020,3031648.0]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1130,829313070.5312]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1018,475618.7]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1022,0.03111036]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1016,473500.0]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1020,3031648.0]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1130,829376735.1392]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1018,475597.89999999997]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1022,0.0355547]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1016,473700.0]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1020,3031648.0]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1130,829033249.4208]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1018,475735.4]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1022,0.04888771]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1016,473600.0]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1020,3031648.0]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1130,829329441.4304]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1018,475535.39999999997]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1022,0.05110988]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1016,473600.0]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1020,3031648.0]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1130,829531349.1872]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1018,475564.7]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1022,0.0]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1016,473500.0]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1020,3031648.0]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1130,829329441.4304]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1018,475743.7]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1022,0.05110988]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1016,473400.0]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1020,3031648.0]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1130,829316102.1792]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1018,475814.6]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1022,0.03111036]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1016,473600.0]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1020,3031648.0]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1130,829444037.7248]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1018,475741.69999999995]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1022,0.05110988]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1016,473500.0]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1020,3031648.0]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1130,829269111.6352]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1018,475906.3]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1022,0.05110988]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1016,473600.0]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1020,3031648.0]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1130,829668076.512]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1018,475602.10000000003]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1022,0.03111036]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1016,473500.0]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1020,3031648.0]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1130,829544991.6032]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1018,475527.10000000003]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1022,0.03333253]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1016,473300.0]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1020,3031648.0]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1130,829316102.1792]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1018,475612.5]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1022,0.0644429]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1016,473400.0]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1020,3031648.0]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1130,829154515.3408]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1018,475739.6]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1022,0.04888771]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1016,473100.0]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1020,3031648.0]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1130,829062353.2416]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1018,475500.0]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1022,0.0]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1016,473100.0]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1020,3031648.0]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1130,828871662.5824]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1018,475302.1]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1022,0.03333253]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1016,473000.0]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1020,3031648.0]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1130,828575470.5728]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1018,473045.8]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1022,0.03333253]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1016,473100.0]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1020,3031648.0]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1130,828178627.8496]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1018,474662.5]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1022,0.0]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1016,472800.0]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1020,3031648.0]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1130,828266242.4768]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1018,473635.4]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1022,0.0]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1016,472800.0]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1020,3031648.0]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1130,828010674.5504]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1018,473691.7]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1022,0.03333253]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1016,472800.0]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1020,3031648.0]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1130,828629433.9072]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1018,475187.5]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1022,0.05110988]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1016,472600.0]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1020,3031648.0]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1130,828414186.8992]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1018,473279.2]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1022,0.04888771]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1016,472700.0]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1020,3031648.0]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1130,827815436.4192]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1018,472560.4]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1022,0.01777735]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1016,472200.0]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1020,3031648.0]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1130,827458611.4496]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1018,472483.3]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1022,0.0]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1016,472200.0]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1020,3031648.0]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1130,827223052.4]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1018,472560.4]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1022,0.0355547]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1016,472200.0]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1020,3031648.0]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1130,827075107.9776]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1018,472541.7]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1022,0.01777735]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1016,472200.0]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1020,3031648.0]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1130,827148777.024]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1018,472620.8]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1022,0.01555518]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1016,472600.0]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1020,3031648.0]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1130,827566234.9536]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1018,472575.0]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1022,0.03333253]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1016,472300.0]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1020,3031648.0]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1130,827512271.6192]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1018,472747.9]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1022,0.06666507]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1016,472400.0]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1020,3031648.0]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1130,827417987.3664]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1018,472493.7]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1022,0.0]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1016,472300.0]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1020,3031648.0]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1130,827189401.1072]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1018,472645.8]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1022,0.03333253]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1016,472200.0]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1020,3031648.0]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1130,827169089.0656]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1018,472560.4]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1022,0.0]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1016,472300.0]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1020,3031648.0]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1130,826792255.2192]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1018,472472.89999999997]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1022,0.03333253]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1016,472100.0]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1020,3031648.0]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1130,827324006.2784]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1018,472547.9]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1022,0.0]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1016,472400.0]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1020,3031648.0]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1130,827216079.6096]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1018,472631.3]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1022,0.0355547]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1016,472100.0]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1020,3031648.0]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1130,827606555.872]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1018,472050.0]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1022,0.0355547]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1016,472300.0]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1020,3031648.0]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1130,826206843.9904]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1018,473843.8]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1022,0.01777735]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1016,472200.0]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1020,3031648.0]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1130,825702074.5984]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1018,472308.3]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1022,0.01555518]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1016,472300.0]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1020,3031648.0]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1130,826947172.432]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1018,472462.5]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1022,0.01555518]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1016,471800.0]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1020,3031648.0]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1130,827162419.44]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1018,473552.1]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1022,0.01777735]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1016,471700.0]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1020,3031648.0]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1130,826549723.3792]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1018,473487.5]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1022,0.01777735]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1016,471900.0]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1020,3031648.0]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1130,826287485.8272]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1018,473139.6]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1022,0.01555518]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1016,471800.0]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1020,3031648.0]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1130,825775743.6448]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1018,472662.5]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1022,0.06666507]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1016,471700.0]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1020,3031648.0]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1130,826368430.8288]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1018,473737.5]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1022,0.05110988]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1016,471300.0]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1020,3031648.0]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1130,826146211.0304]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1018,473529.2]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1022,0.01777735]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1016,471900.0]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1020,3031648.0]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1130,826530017.6672]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1018,473635.4]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1022,0.0]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1016,472000.0]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1020,3031648.0]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1130,826328109.9104]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1018,472966.7]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1022,0.01555518]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1016,471200.0]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1020,3031648.0]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1130,825890339.9392]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1018,473491.69999999995]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1022,0.03333253]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1016,471200.0]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1020,3031648.0]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1130,825264607.792]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1018,473612.5]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1022,0.03333253]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1016,471400.0]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1020,3031648.0]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1130,825850019.0208]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1018,473414.60000000003]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1022,0.0999976]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1016,471600.0]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1020,3031648.0]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1130,825426194.6304]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1018,472514.6]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1022,0.0]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1016,471800.0]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1020,3031648.0]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1130,826227156.032]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1018,473370.8]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1022,0.05110988]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1016,471300.0]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1020,3031648.0]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1130,825459845.9232]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1018,473870.8]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1022,0.04888771]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1016,471600.0]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1020,3031648.0]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1130,826011605.8592]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1018,473566.7]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1022,0.04888771]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1016,471200.0]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1020,3031648.0]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1130,825702074.5984]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1018,473664.60000000003]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1022,0.03333253]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1016,474400.0]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1020,3031648.0]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1130,825405882.5888]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1018,474831.2]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1022,0.0]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1016,474400.0]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1020,3031648.0]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1130,831005336.4448]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1018,474886.19999999995]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1022,0.01428537]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1016,474500.0]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1020,3031648.0]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1130,831113263.1136]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1018,474816.7]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1022,0.05333205]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1016,474300.0]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1020,3031648.0]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1130,830783116.6464]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1018,474739.6]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1022,0.04666555]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1016,474500.0]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1020,3031648.0]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1130,831052630.1536]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1018,474735.4]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1022,0.0644429]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1016,474400.0]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1020,3031648.0]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1130,830992300.3584]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1019,22100.100000000002]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1023,22657.3]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1017,476218.8]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1021,274.0544]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1133,951.0492]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1019,22000.0]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1023,22700.199999999997]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1017,477708.3]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1021,274.0858]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1133,952.2562]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1019,22100.100000000002]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1023,22646.809999999998]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1017,475837.5]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1021,274.0813]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1133,950.1771]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1019,22253.45]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1023,22700.199999999997]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1017,475889.6]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1021,273.9924]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1133,950.3313]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1019,22300.05]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1023,22700.199999999997]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1017,476031.3]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1021,273.9068]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1133,950.3148]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1019,22300.05]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1023,22600.100000000002]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1017,475818.8]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1021,273.826]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1133,951.2021]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1019,22200.199999999997]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1023,22600.100000000002]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1017,475797.9]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1021,273.8437]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1133,950.3042]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1019,22146.809999999998]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1023,22646.809999999998]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1017,474250.0]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1021,273.7905]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1133,948.5562]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1019,22000.0]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1023,22646.809999999998]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1018,474314.7]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1022,0.03809432]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1016,474300.0]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1020,3031648.0]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1130,830480558.176]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1018,475446.39999999997]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1022,0.06666507]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1016,474200.0]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1020,3031648.0]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1130,829867862.1152]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1018,474072.9]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1022,0.03333253]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1016,474300.0]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1020,3031648.0]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1130,830514209.4688]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1018,474529.2]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1022,0.01777735]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1016,474400.0]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1020,3031648.0]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1130,830763107.7696]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1019,22157.3]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1023,22600.100000000002]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1017,475589.60000000003]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1021,273.8393]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1133,949.6396]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1019,22200.199999999997]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1023,22643.0]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1017,474327.1]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1021,274.1302]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1133,948.7334]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1019,22100.100000000002]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1023,22500.0]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1017,476479.2]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1021,274.0102]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1133,953.1396]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1019,22100.100000000002]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1023,22446.75]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1017,477077.1]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1021,274.5097]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1133,954.3334]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1019,22146.809999999998]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1023,22500.0]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1018,477125.0]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1022,0.0128202]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1016,475300.0]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1020,3031648.0]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1130,832324709.6544]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1018,477406.3]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1022,0.0]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1016,474600.0]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1020,3031648.0]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1130,831961215.0592]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1018,474477.10000000003]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1022,0.06666507]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1016,474700.0]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1020,3031648.0]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1130,831038987.7376]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1018,476712.5]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1022,0.03333253]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1016,475200.0]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1020,3031648.0]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1130,831550426.7552]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1019,22057.2]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1023,22500.0]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1018,476923.1]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1022,0.05384486]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1016,475000.0]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1020,3031648.0]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1130,831917559.328]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1018,476937.5]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1022,0.06888723]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1016,475100.0]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1020,3031648.0]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1130,831759307.3024]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1018,476900.0]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1022,0.0999976]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1016,474900.0]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1020,3031648.0]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1130,831335179.7472]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1018,476214.60000000003]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1022,0.01777735]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1016,474900.0]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1020,3031648.0]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1130,831584381.2128]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1019,21800.05]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1023,22457.2]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1017,476910.39999999997]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1021,274.4276]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1133,953.9104]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1019,21800.05]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1023,22500.0]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1017,477031.3]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1021,274.4476]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1133,954.4376]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1019,22000.0]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1023,22446.75]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1017,477364.6]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1021,274.4009]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1133,955.0729]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1019,21900.15]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1023,22400.15]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1017,477312.5]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1021,274.694]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1133,955.1333]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1019,21900.15]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1023,22400.15]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1017,477412.5]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1021,274.6451]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1133,954.8813]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1019,21900.15]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1023,22400.15]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1017,476829.2]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1021,274.6052]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1133,952.55]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1019,22046.71]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1023,22400.15]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1017,477154.2]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1021,274.7784]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1133,954.6313]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1019,21900.15]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1023,22400.15]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1017,476989.6]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1021,274.6118]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1133,954.5604]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1019,21900.15]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1023,22400.15]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1017,477170.8]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1021,274.6274]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1133,954.6875]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1019,21946.75]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1023,22353.44]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1017,477183.3]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1021,274.5231]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1133,954.7687]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1019,21900.15]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1023,22400.15]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1017,476856.3]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1021,274.492]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1133,954.1396]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1019,21953.399999999998]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1023,22253.45]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1017,477368.7]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1021,274.5142]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1133,954.9145]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1019,21900.15]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1023,22346.76]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1017,477045.8]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1021,274.5541]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1133,954.45]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1019,21900.15]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1023,22353.44]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1017,476991.10000000003]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1021,274.6632]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1133,954.5849]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1019,21800.05]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1023,22400.15]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1017,477160.39999999997]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1021,274.6585]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1133,954.7604]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1019,21800.05]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1023,22300.05]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1017,476952.1]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1021,274.6607]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1133,954.5104]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1019,21753.45]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1023,22300.05]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1017,477072.9]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1021,274.6496]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1133,954.4917]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1019,21800.05]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1023,22242.989999999998]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1017,477106.3]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1021,274.5585]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1133,954.7146]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1019,21800.05]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1023,22300.05]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1017,477060.4]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1021,274.754]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1133,954.6646]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1019,21800.05]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1023,22300.05]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1017,476370.8]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1021,274.6385]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1133,953.3291]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1019,21746.8]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1023,22246.8]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1017,476731.3]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1021,274.5097]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1133,953.898]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1019,21753.45]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1023,22246.8]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1017,476556.2]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1021,274.5586]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1133,954.302]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1019,21800.05]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1023,22200.199999999997]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1017,477141.7]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1021,274.6963]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1133,955.0167]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1019,21800.05]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1023,22306.84]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1017,477114.6]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1021,274.7761]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1133,954.7479]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1019,21746.8]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1023,22200.199999999997]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1017,477272.89999999997]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1021,274.7672]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1133,953.8]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1019,21746.8]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1023,22200.199999999997]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1017,477720.8]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1021,274.9071]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1133,953.9125]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1019,21646.809999999998]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1023,22100.100000000002]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1017,477535.39999999997]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1021,274.9737]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1133,953.7125]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1019,21753.45]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1023,22100.100000000002]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1017,477787.5]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1021,274.7583]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1133,953.9229]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1019,21800.05]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1023,22100.100000000002]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1017,477720.8]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1021,275.0314]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1133,954.0666]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1019,21700.199999999997]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1023,22046.71]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1018,476330.4]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1022,0.03333253]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1016,476200.0]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1020,3031648.0]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1130,833865696.3328]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1018,476410.39999999997]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1022,0.04888771]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1016,476100.0]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1020,3031648.0]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1130,833973319.8368]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1018,476410.39999999997]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1022,0.0999976]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1016,476100.0]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1020,3031648.0]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1130,833933302.0832]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1018,476502.1]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1022,0.03333253]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1016,476000.0]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1020,3031648.0]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1130,834148549.0912]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1018,476489.6]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1022,0.05110988]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1017,479926.30000000005]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1021,275.2008]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1133,956.5067]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1019,21700.199999999997]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1023,22046.71]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1017,478052.1]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1021,275.2401]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1133,954.6667]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1019,21646.809999999998]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1023,22000.0]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1017,478297.9]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1021,275.2245]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1133,954.8708]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1019,21493.46]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1023,22100.100000000002]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1017,479706.2]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1021,275.2757]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1133,956.3583]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1019,21500.0]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1023,22053.38]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1017,477763.39999999997]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1021,275.1866]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1133,954.3214]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1019,21657.3]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1023,22100.100000000002]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1017,479781.3]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1021,275.1424]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1133,956.1146]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1019,21646.809999999998]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1023,22053.38]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1017,477597.89999999997]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1021,275.0914]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1133,954.0271]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1019,21500.0]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1023,22046.71]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1017,479479.2]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1021,275.0581]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1133,956.0459]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1019,21500.0]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1023,22000.0]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1017,479668.8]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1021,275.1024]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1133,956.1167]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1019,21500.0]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1023,21900.15]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1017,477500.0]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1021,275.02]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1133,953.8393]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1019,21457.2]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1023,21942.94]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1017,479533.3]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1021,275.1558]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1133,955.9396]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1019,21700.199999999997]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1023,21953.399999999998]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1017,479633.30000000005]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1021,275.1602]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1133,956.2041]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1019,21500.0]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1023,21900.15]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1017,477602.10000000003]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1021,275.0536]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1133,953.9979]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1019,21546.71]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1023,22000.0]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1017,477593.8]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1021,274.9915]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1133,953.8505]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1019,21500.0]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1023,21957.2]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1017,477541.7]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1021,274.9071]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1133,953.823]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1019,21653.48]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1023,21946.75]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1017,477627.1]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1021,274.9449]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1133,953.9813]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1019,21700.199999999997]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1023,21800.05]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1017,477427.1]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1021,274.936]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1133,953.5604]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1019,21646.809999999998]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1023,21900.15]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1017,477098.2]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1021,274.7298]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1133,954.4152]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1019,21500.0]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1023,21853.44]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1017,477018.7]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1021,274.6074]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1133,954.6312]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1019,21600.100000000002]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1023,21900.15]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1017,477002.1]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1021,274.5586]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1133,954.7563]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1019,21600.100000000002]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1023,21846.76]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1017,477502.1]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1021,274.7029]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1133,954.0771]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1019,21446.75]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1023,21853.44]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1017,477710.39999999997]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1021,274.9604]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1133,953.9208]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1019,21400.15]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1023,21853.44]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1017,477706.2]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1021,275.0958]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1133,954.3125]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1019,21346.76]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1023,21900.15]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1017,477918.8]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1021,275.1246]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1133,954.3209]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1019,21353.44]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1023,21746.8]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1017,477633.30000000005]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1021,274.9626]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1133,953.9666]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1019,21446.75]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1023,21800.05]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1017,479502.1]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1021,274.9581]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1133,956.0833]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1019,21300.05]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1023,21800.05]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1017,479879.2]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1021,275.2024]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1133,956.5917]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1019,21406.690000000002]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1023,21800.05]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1017,478220.8]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1021,275.2246]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1133,955.0541]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1019,21446.75]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1023,21800.05]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1017,478452.1]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1021,275.2068]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1133,955.2479]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1019,21400.15]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1023,21800.05]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1017,478004.2]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1021,275.2267]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1133,954.8167]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1019,21346.76]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1023,21800.05]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1017,478308.3]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1021,275.1202]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1133,955.327]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1019,21300.05]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1023,21800.05]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1017,479887.5]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1021,275.1425]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1133,956.6625]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1019,21346.76]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1023,21800.05]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1017,478372.9]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1021,275.1225]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1133,955.0021]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1019,21153.48]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1023,21800.05]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1017,479687.5]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1021,275.1956]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1133,956.3792]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1019,21300.05]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1023,21753.45]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1017,478737.5]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1021,275.4377]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1133,958.3812]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1019,21300.05]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1023,21700.199999999997]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1017,478674.10000000003]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1021,275.6574]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1133,956.6741]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1019,21300.05]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1023,21800.05]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1017,478245.8]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1021,275.5576]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1133,956.0271]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1019,21446.75]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1023,21700.199999999997]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1017,478360.4]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1021,275.2223]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1133,957.0458]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1019,21346.76]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1023,21700.199999999997]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1018,477091.5]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1022,0.03333253]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1016,476200.0]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1020,3031648.0]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1130,834706978.6528]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1018,476827.1]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1022,0.04888771]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1016,476200.0]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1020,3031648.0]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1130,834222521.3024]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1018,476872.9]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1022,0.03333253]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1016,476200.0]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1020,3031648.0]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1130,834027283.1712]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1018,477260.4]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1022,0.0355547]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1016,476600.0]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1020,3031648.0]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1130,834498401.2704]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1018,477114.6]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1022,0.05110988]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1016,476800.0]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1020,3031648.0]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1130,834807932.5312]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1018,479350.0]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1022,0.03333253]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1016,477000.0]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1020,3031648.0]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1130,835084115.664]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1018,479231.3]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1022,0.01777735]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1016,476800.0]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1020,3031648.0]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1130,835090785.2896]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1018,476704.2]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1022,0.03333253]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1016,477200.0]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1020,3031648.0]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1130,834740629.9456]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1018,479152.10000000003]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1022,0.0]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1016,476700.0]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1020,3031648.0]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1130,835131106.208]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1018,479270.8]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1022,0.04888771]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1016,477200.0]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1020,3031648.0]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1130,835494600.8032]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1018,478608.3]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1022,0.04888771]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1016,477100.0]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1020,3031648.0]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1130,835494600.8032]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1018,479441.7]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1022,0.05110988]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1016,477300.0]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1020,3031648.0]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1130,835481261.552]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1018,479329.2]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1022,0.04888771]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1016,477400.0]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1020,3031648.0]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1130,835453976.72]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1018,479687.5]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1022,0.06888723]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1016,477200.0]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1020,3031648.0]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1130,835985727.7792]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1018,479291.7]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1022,0.0355547]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1016,477100.0]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1020,3031648.0]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1130,835743499.104]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1018,479200.0]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1022,0.03333253]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1016,477500.0]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1020,3031648.0]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1130,835642545.2256]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1018,479529.2]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1022,0.04888771]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1016,477700.0]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1020,3031648.0]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1130,835763811.1456]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1019,20957.2]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1023,21400.15]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1017,479118.7]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1021,275.7574]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1133,958.6083]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1019,21100.100000000002]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1023,21400.15]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1017,479297.9]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1021,275.7462]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1133,958.9562]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1019,21100.100000000002]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1023,21400.15]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1017,479343.8]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1021,275.7529]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1133,959.1146]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1019,21046.71]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1023,21453.399999999998]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1017,479162.5]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1021,275.8595]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1133,958.9833]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1019,21000.0]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1023,21453.399999999998]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1017,478943.8]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1021,275.8727]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1133,958.3646]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1019,21000.0]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1023,21457.2]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1017,478906.3]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1021,275.6087]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1133,958.3042]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1019,21053.38]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1023,21400.15]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1017,478783.3]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1021,275.6574]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1133,958.0916]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1019,21200.199999999997]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1023,21400.15]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1017,478831.2]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1021,275.5753]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1133,958.1645]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1019,21100.100000000002]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1023,21400.15]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1017,478518.7]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1021,275.5243]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1133,957.6458]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1019,21200.199999999997]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1023,21353.44]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1017,478716.7]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1021,275.4088]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1133,957.8188]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1019,21200.199999999997]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1023,21400.15]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1017,478737.5]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1021,275.4244]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1133,957.8333]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1019,21100.100000000002]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1023,21353.44]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1017,478893.7]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1021,275.542]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1133,958.3937]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1019,21146.809999999998]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1023,21346.76]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1017,478968.8]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1021,275.7262]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1133,958.8021]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1019,20928.640000000003]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1023,21300.05]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1017,479170.8]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1021,275.7596]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1133,959.0979]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1019,20857.25]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1023,21300.05]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1017,479077.1]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1021,275.7574]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1133,958.9209]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1019,20946.75]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1023,21300.05]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1017,478937.5]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1021,275.7928]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1133,958.8188]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1019,20900.15]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1023,21300.05]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1017,479039.60000000003]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1021,275.8373]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1133,958.3625]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1019,21000.0]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1023,21300.05]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1017,478968.8]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1021,275.7336]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1133,958.8684]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1019,20953.399999999998]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1023,21246.8]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1017,478970.8]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1021,275.8239]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1133,957.0166]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1019,20893.36]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1023,21253.45]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1017,479243.7]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1021,275.8417]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1133,957.7979]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1019,20846.76]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1023,21253.45]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1017,479143.7]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1021,275.753]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1133,958.9479]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1019,20846.76]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1023,21246.8]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1017,478964.60000000003]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1021,275.7685]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1133,957.0563]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1019,20753.45]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1023,21253.45]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1017,479004.5]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1021,275.7289]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1133,958.942]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1019,20753.45]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1023,21300.05]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1017,479079.2]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1021,275.8906]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1133,957.5917]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1019,20800.05]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1023,21200.199999999997]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1017,479152.10000000003]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1021,275.8417]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1133,957.1979]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1019,20753.45]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1023,21200.199999999997]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1017,479084.8]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1021,275.843]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1133,957.1986]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1019,20800.05]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1023,21200.199999999997]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1017,479375.0]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1021,275.9217]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1133,958.1042]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1019,20853.44]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1023,21100.100000000002]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1017,479114.6]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1021,275.8905]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1133,957.4042]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1019,20846.76]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1023,21093.42]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1017,479262.5]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1021,275.8773]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1133,957.4062]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1019,20846.76]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1023,21153.48]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1017,479306.2]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1021,275.8439]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1133,957.5458]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1019,20853.44]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1023,21153.48]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1017,479408.3]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1021,275.9749]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1133,957.6291]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1019,20900.15]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1023,21157.3]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1017,481422.9]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1021,276.1104]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1133,959.9854]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1019,20746.8]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1023,21200.199999999997]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1017,479787.5]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1021,276.1392]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1133,958.1708]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1019,20800.05]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1023,21146.809999999998]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1017,481689.6]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1021,276.1947]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1133,960.225]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1019,20693.41]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1023,21146.809999999998]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1017,481654.2]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1021,276.1592]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1133,960.2729]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1019,20700.199999999997]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1023,21100.100000000002]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1017,481793.8]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1021,276.2746]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1133,960.5751]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1019,20746.8]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1023,21100.100000000002]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1017,480004.2]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1021,276.2546]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1133,958.8584]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1019,20746.8]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1023,21046.71]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1017,480064.6]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1021,276.3123]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1133,959.6521]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1019,20753.45]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1023,21000.0]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1017,481847.89999999997]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1021,276.2125]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1133,960.5104]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1019,20800.05]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1023,21000.0]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1017,480156.3]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1021,276.3945]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1133,959.1876]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1019,20746.8]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1023,21100.100000000002]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1017,480387.5]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1021,276.4566]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1133,959.3563]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1019,20753.45]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1023,21000.0]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1017,479687.5]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1021,276.2635]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1133,958.0375]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1019,20646.809999999998]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1023,20900.15]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1017,479533.3]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1021,275.955]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1133,958.0041]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1019,20753.45]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1023,21000.0]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1017,479579.2]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1021,276.1791]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1133,957.9334]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1019,20800.05]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1023,21000.0]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1017,479602.10000000003]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1021,276.0571]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1133,958.1]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1019,20546.71]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1023,21000.0]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1017,479577.1]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1021,276.0504]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1133,957.8771]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1019,20600.100000000002]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1023,21000.0]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1017,481497.9]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1021,276.0415]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1133,960.0104]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1019,20700.199999999997]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1023,21000.0]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1017,479875.0]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1021,276.1059]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1133,958.3687]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1019,20700.199999999997]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1023,20900.15]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1017,479816.7]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1021,276.188]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1133,958.1292]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1019,20593.42]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1023,20900.15]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1017,479747.9]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1021,276.1569]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1133,958.0042]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1019,20553.38]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1023,20893.36]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1017,480008.30000000005]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1021,276.117]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1133,958.6333]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1019,20700.199999999997]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1023,20946.75]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1017,480062.5]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1021,276.3282]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1133,958.7388]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1019,20700.199999999997]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1023,20953.399999999998]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1017,480087.5]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1021,276.2635]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1133,958.8667]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1019,20646.809999999998]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1023,21000.0]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1017,480335.39999999997]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1021,276.3568]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1133,959.1479]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1019,20700.199999999997]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1023,20946.75]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1017,479377.1]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1021,276.2302]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1133,958.025]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1019,20600.100000000002]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1023,20900.15]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1017,480075.0]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1021,276.2546]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1133,958.6771]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1019,20442.94]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1023,20800.05]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1017,479250.0]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1021,276.2213]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1133,958.8937]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1019,20400.15]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1023,20800.05]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1017,481712.5]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1021,276.2236]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1133,960.4792]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1019,20446.75]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1023,20846.76]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1017,481508.30000000005]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1021,276.188]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1133,960.2187]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1019,20406.690000000002]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1023,20900.15]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1017,480625.0]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1021,276.4944]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1133,962.2792]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1019,20300.05]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1023,20900.15]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1017,480541.7]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1021,276.8451]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1133,962.1625]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1019,20300.05]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1023,20900.15]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1017,480752.1]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1021,276.9895]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1133,962.3354]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1019,20353.44]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1023,21000.0]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1017,480733.3]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1021,276.8763]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1133,962.5166]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1019,20500.0]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1023,20900.15]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1017,480968.8]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1021,276.8052]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1133,962.398]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1019,20453.399999999998]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1023,20800.05]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1017,481156.3]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1021,276.9942]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1133,962.9465]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1019,20500.0]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1023,20753.45]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1017,481131.3]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1021,276.9073]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1133,963.0355]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1019,20500.0]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1023,20800.05]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1017,481014.6]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1021,276.9051]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1133,962.7896]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1019,20553.38]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1023,20753.45]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1017,481070.80000000005]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1021,276.9917]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1133,963.0166]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1019,20546.71]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1023,20800.05]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1017,480916.7]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1021,276.9406]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1133,962.5313]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1019,20400.15]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1023,20746.8]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1017,481120.8]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1021,276.9673]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1133,962.9437]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1019,20400.15]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1023,20700.199999999997]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1017,481237.5]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1021,276.9073]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1133,961.2688]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1019,20346.76]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1023,20853.44]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1017,481141.7]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1021,277.0605]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1133,962.4792]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1019,20553.38]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1023,20746.8]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1017,481358.3]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1021,276.9206]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1133,961.3896]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1019,20493.46]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1023,20800.05]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1017,481375.0]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1021,277.1227]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1133,961.4521]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1019,20453.399999999998]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1023,20700.199999999997]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1017,481131.3]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1021,277.1559]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1133,962.5917]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1019,20500.0]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1023,20700.199999999997]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1017,481220.8]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1021,277.0938]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1133,961.2833]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1019,20346.76]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1023,20600.100000000002]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1017,481216.7]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1021,277.0584]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1133,962.6167]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1019,20246.8]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1023,20700.199999999997]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1017,481177.1]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1021,277.0738]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1133,961.2021]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1019,20206.74]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1023,20700.199999999997]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1017,481300.0]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1021,277.0894]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1133,961.4313]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1019,20353.44]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1023,20646.809999999998]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1017,481383.30000000005]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1021,277.0716]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1133,961.5979]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1019,20293.510000000002]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1023,20700.199999999997]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1017,481179.19999999995]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1021,277.0183]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1133,962.9917]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1019,20300.05]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1023,20646.809999999998]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1017,481322.9]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1021,277.0072]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1133,961.3229]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1019,20300.05]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1023,20600.100000000002]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1017,481281.3]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1021,276.9561]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1133,963.0875]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1019,20246.8]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1023,20600.100000000002]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1017,481316.7]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1021,276.9384]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1133,961.3855]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1019,20253.45]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1023,20553.38]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1017,481472.89999999997]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1021,277.0716]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1133,961.5229]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1019,20400.15]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1023,20600.100000000002]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1017,481593.8]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1021,277.0737]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1133,963.5626]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1019,20300.05]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1023,20546.71]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1017,481643.7]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1021,277.1049]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1133,963.5708]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1019,20146.809999999998]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1023,20500.0]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1017,481675.0]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1021,277.0894]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1133,962.2229]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1019,20253.45]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1023,20553.38]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1017,481550.0]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1021,277.0561]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1133,963.3375]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1019,20300.05]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1023,20542.899999999998]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1017,481579.2]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1021,277.0117]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1133,961.6417]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1019,20246.8]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1023,20453.399999999998]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1017,481902.10000000003]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1021,277.0894]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1133,962.0334]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1019,20200.199999999997]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1023,20400.15]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1017,481910.39999999997]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1021,277.1559]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1133,962.1667]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1019,20200.199999999997]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1023,20400.15]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1017,481560.4]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1021,277.3225]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1133,961.8333]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1019,20200.199999999997]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1023,20400.15]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1017,481964.3]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1021,277.1988]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1133,962.1987]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1019,20200.199999999997]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1023,20506.789999999997]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1017,481602.10000000003]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1021,277.4046]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1133,961.9771]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1019,20300.05]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1023,20500.0]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1017,481718.8]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1021,277.1893]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1133,962.1063]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1019,20200.199999999997]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1023,20346.76]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1017,481439.6]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1021,277.2692]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1133,962.8188]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1019,20246.8]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1023,20400.15]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1017,481847.89999999997]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1021,277.1248]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1133,962.0167]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1019,20200.199999999997]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1023,20400.15]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1017,481583.3]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1021,277.1738]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1133,961.6541]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1019,20200.199999999997]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1023,20346.76]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1017,481835.39999999997]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1021,277.2248]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1133,961.9958]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1019,20100.100000000002]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1023,20300.05]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1017,481847.89999999997]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1021,277.2914]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1133,961.9437]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1019,20146.809999999998]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1023,20300.05]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1017,481616.69999999995]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1021,276.9584]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1133,963.5104]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1019,20153.48]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1023,20400.15]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1017,481879.2]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1021,277.287]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1133,962.2292]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1019,20153.48]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1023,20300.05]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1017,480254.2]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1021,277.2714]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1133,960.5834]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1019,20146.809999999998]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1023,20246.8]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1017,480054.19999999995]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1021,277.2914]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1133,960.4792]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1019,20100.100000000002]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1023,20246.8]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1017,480081.2]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1021,277.3912]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1133,960.5166]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1019,20046.71]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1023,20300.05]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1017,482064.6]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1021,277.4757]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1133,962.9209]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1019,19800.05]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1023,20200.199999999997]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1017,482289.60000000003]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1021,277.4667]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1133,963.0396]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1019,19906.690000000002]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1023,20200.199999999997]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1017,482168.8]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1021,277.5556]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1133,962.8688]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1019,20100.100000000002]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1023,20200.199999999997]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1017,482125.0]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1021,277.5533]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1133,962.9667]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1019,20046.71]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1023,20146.809999999998]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1017,482087.5]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1021,277.5045]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1133,963.4979]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1019,19800.05]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1023,20100.100000000002]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1017,482243.7]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1021,277.5911]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1133,964.7208]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1019,19800.05]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1023,20200.199999999997]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1017,482208.3]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1021,277.6555]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1133,964.7291]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1019,19906.690000000002]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1023,20200.199999999997]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1017,482277.10000000003]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1021,277.671]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1133,965.5896]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1019,20046.71]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1023,20100.100000000002]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1017,482102.7]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1021,277.6031]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1133,963.6094]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1019,19800.05]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1023,20100.100000000002]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1017,482162.5]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1021,277.6355]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1133,965.375]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1019,19800.05]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1023,20100.100000000002]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1017,482143.7]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1021,277.5179]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1133,963.7187]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1019,19800.05]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1023,20153.48]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1017,482406.3]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1021,277.5444]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1133,965.6125]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1019,19800.05]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1023,20146.809999999998]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1017,482339.60000000003]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1021,277.7065]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1133,965.8604]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1020,3031648.0]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1130,841955345.856]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1018,483375.0]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1022,0.05110988]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1016,480700.0]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1020,3031648.0]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1130,841988997.1488]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1018,483093.8]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1022,0.0355547]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1016,480500.0]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1020,3031648.0]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1130,842056602.8992]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1018,483445.80000000005]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1022,0.03111036]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1016,481000.0]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1020,3031648.0]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1130,841928667.3536]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1018,483535.39999999997]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1022,0.06666507]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1016,480700.0]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1020,3031648.0]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1130,842460115.248]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1018,483345.8]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1022,0.03333253]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1016,480600.0]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1020,3031648.0]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1130,841309301.6672]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1018,483225.0]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1022,0.01777735]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1016,480500.0]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1020,3031648.0]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1130,841935336.9792]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1018,483402.10000000003]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1022,0.05110988]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1016,480800.0]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1020,3031648.0]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1130,842083281.4016]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1018,483566.7]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1022,0.06888723]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1016,481100.0]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1020,3031648.0]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1130,842359464.5344]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1018,483362.5]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1022,0.0]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1016,481200.0]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1020,3031648.0]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1130,842406455.0784]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1018,483614.6]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1022,0.0]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1016,481000.0]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1020,3031648.0]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1130,842440106.3712]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1018,483577.1]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1022,0.03333253]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1016,481100.0]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1020,3031648.0]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1130,842372803.7856]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1018,483739.6]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1022,0.01555518]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1016,481200.0]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1020,3031648.0]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1130,842809967.4272]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1018,483745.5]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1022,0.01904716]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1016,481200.0]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1020,3031648.0]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1130,842413124.704]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1018,483597.89999999997]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1022,0.05110988]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1016,481100.0]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1020,3031648.0]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1130,842810270.592]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1018,483754.2]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1022,0.06666507]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1016,481200.0]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1020,3031648.0]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1130,842662023.0048]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1018,483875.0]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1022,0.04666555]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1016,481200.0]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1020,3031648.0]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1130,842769949.6736]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1018,483745.8]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1022,0.03333253]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1016,481400.0]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1020,3031648.0]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1130,842917894.096]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1018,483345.8]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1022,0.05333205]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1016,481300.0]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1020,3031648.0]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1130,842863930.7616]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1018,483906.3]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1022,0.01555518]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1016,481300.0]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1020,3031648.0]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1130,842662023.0048]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1018,483904.2]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1022,0.0]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1016,481400.0]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1020,3031648.0]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1130,842857261.136]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1018,479210.39999999997]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1022,0.03111036]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1016,478200.0]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1020,3031648.0]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1130,840360395.8432]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1018,478729.2]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1022,0.0]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1016,478200.0]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1020,3031648.0]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1130,837405751.7024]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1018,478843.8]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1022,0.05333205]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1016,478400.0]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1020,3031648.0]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1130,837701640.5472]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1018,478814.6]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1022,0.0644429]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1016,478500.0]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1020,3031648.0]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1130,837459715.0368]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1018,480812.5]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1022,0.01777735]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1016,478500.0]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1020,3031648.0]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1130,837803200.7552]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1018,480919.6]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1022,0.01904716]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1016,478300.0]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1020,3031648.0]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1130,837708613.3376]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1018,478852.10000000003]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1022,0.01555518]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1016,478600.0]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1020,3031648.0]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1130,837567338.5408]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1018,479327.1]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1022,0.0]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1016,478500.0]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1020,3031648.0]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1130,837668595.584]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1018,480816.7]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1022,0.03111036]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1016,478500.0]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1020,3031648.0]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1130,837917493.8848]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1018,480922.9]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1022,0.05110988]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1016,478400.0]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1020,3031648.0]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1130,837917493.8848]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1018,480906.3]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1022,0.01777735]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1016,478500.0]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1020,3031648.0]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1130,837903851.4688]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1018,478789.60000000003]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1022,0.03333253]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1016,478500.0]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1020,3031648.0]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1130,837715282.9632]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1018,479533.3]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1022,0.0]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1016,478400.0]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1020,3031648.0]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1130,837971457.2192]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1018,480408.3]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1022,0.03111036]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1016,478500.0]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1020,3031648.0]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1130,838220355.52]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1018,480858.3]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1022,0.04888771]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1016,478200.0]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1020,3031648.0]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1130,837787436.1856]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1018,478750.0]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1022,0.04888771]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1016,478500.0]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1020,3031648.0]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1130,838018447.7632]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1018,481372.9]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1022,0.01555518]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1016,478700.0]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1020,3031648.0]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1130,838287658.1056]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1018,481102.10000000003]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1022,0.01555518]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1016,478500.0]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1020,3031648.0]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1130,837960543.2864]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1018,479039.60000000003]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1022,0.01777735]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1016,478600.0]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1020,3031648.0]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1130,837977823.68]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1018,479297.9]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1022,0.04666555]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1016,478700.0]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1020,3031648.0]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1130,838126071.2672]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1018,481210.39999999997]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1022,0.03333253]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1016,478800.0]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1020,3031648.0]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1130,838327979.024]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1018,481018.7]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1022,0.05110988]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1016,478800.0]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1020,3031648.0]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1130,838475923.4464]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1018,481085.39999999997]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1022,0.06888723]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1016,478200.0]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1020,3031648.0]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1130,838407711.3664]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1018,481233.3]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1022,0.03333253]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1016,478900.0]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1020,3031648.0]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1130,838361630.3168]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1018,481356.3]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1022,0.03333253]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1016,478900.0]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1020,3031648.0]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1130,838274015.6896]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1018,481166.7]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1022,0.03333253]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1016,479200.0]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1020,3031648.0]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1130,838469253.8208]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1018,481285.39999999997]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1022,0.0644429]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1016,478900.0]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1020,3031648.0]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1130,838462584.1952]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1018,481281.3]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1022,0.06666507]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1016,478900.0]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1020,3031648.0]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1130,838475923.4464]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1018,481147.89999999997]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1022,0.03333253]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1016,478900.0]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1020,3031648.0]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1130,838220052.3552]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1018,481260.4]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1022,0.06666507]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1016,478800.0]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1020,3031648.0]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1130,838260676.4384]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1018,480612.5]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1022,0.03111036]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1016,479000.0]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1020,3031648.0]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1130,838327979.024]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1018,481375.0]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1022,0.06666507]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1016,478800.0]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1020,3031648.0]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1130,838234907.4304]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1018,481375.0]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1022,0.06888723]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1016,479100.0]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1020,3031648.0]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1130,838624171.0336]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1018,481370.8]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1022,0.0644429]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1016,478900.0]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1020,3031648.0]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1130,838617501.408]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1018,481458.3]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1022,0.0]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1016,479000.0]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1020,3031648.0]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1130,838731794.5376]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1018,481483.3]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1022,0.05110988]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1016,479100.0]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1020,3031648.0]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1130,838826078.7904]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1018,481456.2]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1022,0.01555518]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1016,479100.0]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1020,3031648.0]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1130,838779088.2464]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1018,481425.0]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1022,0.01777735]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1016,479100.0]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1020,3031648.0]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1130,838718152.1216]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1018,481533.3]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1022,0.0355547]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1016,478800.0]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1020,3031648.0]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1130,838933399.1296]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1018,481506.7]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1022,0.06190328]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1016,479300.0]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1020,3031648.0]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1130,839135610.0512]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1018,481639.6]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1022,0.03111036]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1016,479000.0]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1020,3031648.0]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1130,839014344.1312]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1018,481483.3]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1022,0.0]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1016,479400.0]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1020,3031648.0]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1130,838879738.96]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1018,481497.9]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1022,0.04888771]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1016,479200.0]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1020,3031648.0]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1130,839081646.7168]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1018,481445.80000000005]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1022,0.03111036]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1016,479600.0]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1020,3031648.0]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1130,838765445.8304]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1018,481508.30000000005]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1022,0.03333253]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1016,479200.0]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1020,3031648.0]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1130,838933399.1296]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1018,481589.60000000003]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1022,0.0]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1016,478700.0]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1020,3031648.0]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1130,839202609.472]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1018,481616.69999999995]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1022,0.0]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1016,479600.0]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1020,3031648.0]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1130,839027986.5472]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1018,481725.0]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1022,0.0]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1016,479600.0]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1020,3031648.0]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1130,839302047.5264]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1018,481654.2]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1022,0.01777735]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1016,479900.0]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1020,3031648.0]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1130,839862296.0768]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1018,481283.3]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1022,0.03333253]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1016,479500.0]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1020,3031648.0]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1130,840138176.0448]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1018,481339.60000000003]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1022,0.03333253]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1016,479700.0]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1020,3031648.0]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1130,839714351.6544]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1018,481614.6]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1022,0.01777735]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1016,479700.0]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1020,3031648.0]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1130,839460602.7168]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1018,481852.10000000003]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1022,0.03333253]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1016,479700.0]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1020,3031648.0]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1130,839849259.9904]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1018,481968.8]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1022,0.05110988]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1016,479500.0]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1020,3031648.0]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1130,839721021.28]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1018,481733.3]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1022,0.06666507]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1016,479800.0]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1020,3031648.0]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1130,839640379.4432]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1018,481375.0]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1022,0.05110988]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1016,479700.0]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1020,3031648.0]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1130,839983561.9968]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1018,480062.5]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1022,0.04285612]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1016,479900.0]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1020,3031648.0]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1130,840192139.3792]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1018,480104.2]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1022,0.06888723]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1016,479900.0]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1020,3031648.0]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1130,840077846.2496]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1018,481400.0]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1022,0.03333253]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1016,479600.0]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1020,3031648.0]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1130,839667361.1104]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1018,481689.6]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1022,0.05333205]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1016,479700.0]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1020,3031648.0]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1130,839673727.5712]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1018,481760.4]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1022,0.0]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1016,479800.0]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1020,3031648.0]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1130,839701012.4032]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1018,481654.2]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1022,0.05110988]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1016,479600.0]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1020,3031648.0]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1130,839364499.4752]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1018,481843.8]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1022,0.0999976]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1016,479600.0]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1020,3031648.0]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1130,839458480.5632]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1018,481868.7]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1022,0.06888723]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1016,479600.0]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1020,3031648.0]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1130,839727690.9056]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1018,480150.0]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1022,0.03333253]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1016,479600.0]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1020,3031648.0]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1130,839976589.2064]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1018,480304.19999999995]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1022,0.03333253]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1016,479400.0]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1020,3031648.0]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1130,839976892.3712]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1018,480214.60000000003]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1022,0.0]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1016,479900.0]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1020,3031648.0]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1130,840239129.9232]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1018,480310.4]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1022,0.01777735]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1016,479500.0]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1020,3031648.0]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1130,840481661.7632]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1018,480356.3]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1022,0.03333253]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1016,479800.0]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1020,3031648.0]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1130,840196080.5216]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1018,480329.2]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1022,0.04888771]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1016,479900.0]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1020,3031648.0]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1130,840441340.8448]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1018,480341.7]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1022,0.0999976]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1016,480100.0]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1020,3031648.0]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1130,840495304.1792]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1018,480341.7]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1022,0.08222024]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1016,479900.0]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1020,3031648.0]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1130,840327047.7152]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1018,480537.5]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1022,0.03333253]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1016,480100.0]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1020,3031648.0]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1130,840696908.7712]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1018,480416.7]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1022,0.04888771]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1016,480100.0]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1020,3031648.0]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1130,840696908.7712]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1018,480543.8]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1022,0.03333253]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1016,480100.0]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1020,3031648.0]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1130,840743899.3152]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1018,480135.4]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1022,0.0]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1016,480100.0]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1020,3031648.0]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1130,840421028.8032]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1018,480470.8]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1022,0.03333253]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1016,480100.0]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1020,3031648.0]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1130,840636578.976]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1018,480495.8]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1022,0.05333205]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1016,479700.0]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1020,3031648.0]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1130,839896250.5344]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1018,480406.3]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1022,0.03333253]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1016,479800.0]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1020,3031648.0]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1130,840575946.016]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1018,481391.7]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1022,0.0]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1016,479500.0]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1020,3031648.0]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1130,840185469.7536]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1018,481866.69999999995]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1022,0.01555518]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1016,479500.0]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1020,3031648.0]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1130,839721021.28]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1018,481814.6]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1022,0.04666555]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1017,480828.10000000003]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1021,276.9086]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1133,962.462]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1019,18746.8]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1023,18846.76]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1017,481017.9]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1021,276.7564]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1133,962.2679]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1019,18653.48]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1023,18700.199999999997]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1017,481170.8]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1021,276.9229]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1133,962.7937]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1019,18646.809999999998]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1023,18806.84]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1017,481266.7]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1021,276.8563]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1133,963.0188]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1019,18600.100000000002]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1023,18800.05]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1017,481264.6]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1021,276.8895]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1133,963.1125]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1019,18500.0]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1023,18800.05]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1017,480962.5]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1021,276.8517]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1133,962.6687]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1019,18600.100000000002]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1023,18653.48]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1017,480881.3]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1021,276.8119]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1133,962.6917]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1019,18553.38]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1023,18753.45]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1017,481000.0]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1021,276.8873]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1133,962.6521]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1019,18646.809999999998]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1023,18800.05]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1017,481033.3]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1021,276.8429]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1133,962.7291]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1019,18500.0]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1023,18800.05]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1017,481131.3]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1021,276.8007]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1133,962.7896]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1019,18606.77]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1023,18800.05]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1017,481043.8]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1021,276.8408]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1133,962.8001]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1019,18393.36]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1023,18800.05]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1017,480985.4]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1021,276.8208]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1133,962.85]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1019,18500.0]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1023,18746.8]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1017,481004.2]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1021,276.8075]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1133,962.8709]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1020,3031648.0]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1130,839114388.5152]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1018,481887.5]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1022,0.06888723]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1016,479300.0]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1020,3031648.0]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1130,839359648.8384]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1018,481906.3]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1022,0.05110988]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1016,479100.0]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1020,3031648.0]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1130,839370865.936]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1018,481825.0]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1022,0.08444241]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1016,479300.0]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1020,3031648.0]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1130,839229591.1392]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1018,481831.2]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1022,0.0644429]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1016,479200.0]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1020,3031648.0]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1130,839142279.6768]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1018,481818.8]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1022,0.04888771]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1016,479100.0]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1020,3031648.0]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1130,839041325.7984]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1018,481887.5]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1022,0.01777735]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1016,479300.0]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1020,3031648.0]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1130,839128637.2608]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1018,481875.0]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1022,0.0]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1016,479400.0]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1020,3031648.0]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1130,839236563.9296]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1018,481758.30000000005]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1022,0.0355547]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1016,479100.0]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1020,3031648.0]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1130,839014344.1312]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1018,481625.0]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1022,0.03111036]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1016,479100.0]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1020,3031648.0]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1130,838664491.952]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1018,480593.8]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1022,0.05333205]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1016,479200.0]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1020,3031648.0]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1130,839122270.8]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1018,480008.30000000005]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1022,0.06666507]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1016,479300.0]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1020,3031648.0]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1130,839128637.2608]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1018,480070.80000000005]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1022,0.0]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1016,479300.0]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1020,3031648.0]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1130,839640379.4432]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1018,481945.80000000005]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1022,0.0]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1016,479300.0]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1020,3031648.0]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1130,839042235.2928]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1018,481943.8]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1022,0.03333253]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1016,479200.0]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1020,3031648.0]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1130,839074977.0912]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1018,481912.5]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1022,0.06666507]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1016,479400.0]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1020,3031648.0]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1130,839128940.4256]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1018,480845.8]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1022,0.06666507]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1016,479600.0]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1020,3031648.0]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1130,839754975.7376]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1018,480335.39999999997]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1022,0.01777735]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1016,479600.0]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1020,3031648.0]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1130,839922322.7072]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1018,480169.6]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1022,0.01904716]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1016,479500.0]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1020,3031648.0]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1130,839936571.4528]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1018,480170.8]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1022,0.01777735]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1016,479400.0]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1020,3031648.0]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1130,839835617.5744]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1018,480041.7]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1022,0.05110988]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1016,479500.0]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1020,3031648.0]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1130,839404517.2288]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1018,480345.8]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1022,0.01555518]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1016,479200.0]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1020,3031648.0]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1130,839788323.8656]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1019,18400.15]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1023,18500.0]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1017,481329.2]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1021,276.925]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1133,961.9459]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1019,18300.05]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1023,18500.0]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1017,481333.3]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1021,276.9406]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1133,961.4458]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1019,18300.05]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1023,18500.0]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1017,481508.30000000005]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1021,277.0273]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1133,961.6437]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1019,18300.05]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1023,18500.0]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1017,481335.39999999997]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1021,277.0738]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1133,961.4791]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1019,18342.949999999997]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1023,18442.94]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1017,481531.3]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1021,277.0072]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1133,961.8584]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1019,18200.199999999997]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1023,18500.0]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1017,481445.80000000005]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1021,277.0716]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1133,961.652]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1019,18200.199999999997]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1023,18400.15]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1017,481558.3]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1021,277.025]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1133,961.9229]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1019,18246.8]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1023,18400.15]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1017,481460.39999999997]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1021,277.1227]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1133,961.9271]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1019,18200.199999999997]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1023,18353.44]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1017,483675.0]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1021,277.1737]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1133,964.2604]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1019,18200.199999999997]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1023,18400.15]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1017,481607.1]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1021,277.2416]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1133,962.0446]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1019,18200.199999999997]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1023,18400.15]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1017,481983.3]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1021,277.2559]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1133,962.6833]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1019,18200.199999999997]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1023,18500.0]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1017,483550.0]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1021,277.2936]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1133,964.125]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1019,18200.199999999997]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1023,18346.76]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1017,481647.89999999997]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1021,277.2048]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1133,962.1833]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1019,18300.05]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1023,18300.05]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1017,481902.10000000003]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1021,277.1871]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1133,962.5667]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1019,18246.8]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1023,18300.05]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1017,481875.0]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1021,277.2714]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1133,962.2833]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1019,17953.399999999998]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1023,18300.05]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1017,482054.19999999995]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1021,277.1893]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1133,962.675]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1019,18153.48]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1023,18300.05]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1017,482358.3]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1021,277.4135]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1133,964.925]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1019,18153.48]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1023,18346.76]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1017,482156.3]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1021,277.5378]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1133,964.9459]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1019,18046.71]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1023,18253.45]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1017,480358.3]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1021,277.4024]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1133,961.0229]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1019,18100.100000000002]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1023,18353.44]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1017,482100.0]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1021,277.3558]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1133,962.7604]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1019,18100.100000000002]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1023,18300.05]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1017,481810.4]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1021,277.3891]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1133,962.8708]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1020,3031648.0]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1130,840888508.9248]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1018,480526.8]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1022,0.0]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1016,480300.0]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1020,3031648.0]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1130,840801803.792]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1018,480625.0]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1022,0.04888771]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1016,480200.0]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1020,3031648.0]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1130,840657497.3472]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1018,482193.8]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1022,0.03333253]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1016,480400.0]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1020,3031648.0]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1130,840811201.9008]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1018,480670.8]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1022,0.0]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1016,480500.0]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1020,3031648.0]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1130,840952476.6976]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1018,481254.2]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1022,0.03333253]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1016,480400.0]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1020,3031648.0]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1130,841094054.6592]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1018,481062.5]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1022,0.04666555]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1016,480700.0]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1020,3031648.0]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1130,840737229.6896]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1018,480518.7]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1022,0.03333253]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1016,480600.0]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1020,3031648.0]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1130,840750872.1056]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1018,480558.3]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1022,0.06888723]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1016,480600.0]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1020,3031648.0]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1130,840737532.8544]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1018,480754.2]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1022,0.03333253]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1016,480400.0]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1020,3031648.0]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1130,841032512.2048]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1018,480587.5]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1022,0.0355547]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1016,480400.0]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1020,3031648.0]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1130,840898816.528]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1018,480558.3]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1022,0.0]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1016,480400.0]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1020,3031648.0]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1130,840885477.2768]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1018,481133.30000000005]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1022,0.0]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1016,480100.0]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1020,3031648.0]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1130,840723890.4384]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1018,480625.0]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1022,0.01777735]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1016,480500.0]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1020,3031648.0]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1130,841114063.536]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1018,483091.7]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1022,0.01777735]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1016,480800.0]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1020,3031648.0]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1130,841551530.3424]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1018,483258.30000000005]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1022,0.0355547]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1016,480500.0]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1020,3031648.0]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1130,841551833.5072]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1018,482931.2]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1022,0.03111036]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1016,480500.0]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1020,3031648.0]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1130,841013412.8224]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1018,482225.0]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1022,0.01555518]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1017,482296.89999999997]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1021,277.4699]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1133,965.0715]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1019,18100.100000000002]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1023,18046.71]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1017,482106.3]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1021,277.3314]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1133,964.4042]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1019,18100.100000000002]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1023,18146.809999999998]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1017,482106.3]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1021,277.3491]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1133,963.1126]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1019,17953.399999999998]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1023,18100.100000000002]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1017,482504.2]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1021,277.5289]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1133,965.7396]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1019,17946.75]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1023,18100.100000000002]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1017,482275.0]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1021,277.5644]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1133,963.1146]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1019,17900.15]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1023,18143.0]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1017,482420.8]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1021,277.5289]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1133,965.4875]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1019,17853.44]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1023,18053.38]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1017,482237.5]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1021,277.5334]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1133,964.6979]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1019,17840.11]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1023,18046.71]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1017,482693.8]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1021,277.5444]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1133,966.1938]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1019,17753.45]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1023,18000.0]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1017,482572.9]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1021,277.7332]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1133,965.8479]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1019,17842.949999999997]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1023,18200.199999999997]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1017,482489.6]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1021,277.7354]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1133,965.7521]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1019,17853.44]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1023,18046.71]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1017,482297.9]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1021,277.5577]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1133,965.5666]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1019,17893.36]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1023,18000.0]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1017,482364.6]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1021,277.6244]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1133,965.7563]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1019,17653.48]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1023,17946.75]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1017,482681.2]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1021,277.6599]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1133,966.1916]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1019,17753.45]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1023,18000.0]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1017,482602.10000000003]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1021,277.7265]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1133,966.0333]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1019,17853.44]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1023,18000.0]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1017,482477.10000000003]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1021,277.7399]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1133,965.7354]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1019,17853.44]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1023,18000.0]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1017,482562.5]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1021,277.6221]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1133,966.0667]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1019,17800.05]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1023,18046.71]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1017,482668.8]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1021,277.6354]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1133,966.1813]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1019,17646.809999999998]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1023,17953.399999999998]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1017,482756.3]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1021,277.7642]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1133,966.2209]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1019,17546.71]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1023,17946.75]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1017,482790.2]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1021,277.8885]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1133,966.3527]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1019,17700.199999999997]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1023,18000.0]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1017,482814.6]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1021,277.8219]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1133,966.4042]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1019,17600.100000000002]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1023,17893.36]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1017,482816.7]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1021,277.8198]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1133,966.2875]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1019,17700.199999999997]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1023,17900.15]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1017,482722.89999999997]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1021,277.833]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1133,966.2416]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1019,17700.199999999997]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1023,17900.15]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1017,482968.8]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1021,277.8907]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1133,966.6834]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1019,17553.38]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1023,17953.399999999998]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1017,482960.39999999997]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1021,277.9174]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1133,966.7271]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1019,17653.48]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1023,18000.0]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1017,482641.7]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1021,277.8907]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1133,966.1667]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1019,17700.199999999997]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1023,17846.76]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1017,482695.80000000005]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1021,277.7865]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1133,966.252]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1019,17800.05]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1023,17900.15]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1017,482858.3]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1021,277.822]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1133,966.5583]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1019,17700.199999999997]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1023,17846.76]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1017,482912.5]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1021,277.8553]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1133,966.5646]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1019,17700.199999999997]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1023,17800.05]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1017,482881.3]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1021,277.873]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1133,966.6355]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1019,17746.8]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1023,17800.05]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1017,483018.7]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1021,277.9218]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1133,966.5458]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1019,17653.48]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1023,17846.76]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1017,482968.8]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1021,277.9419]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1133,966.6959]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1019,17753.45]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1023,17853.44]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1017,483029.2]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1021,278.0173]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1133,966.8417]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1019,17800.05]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1023,17900.15]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1017,483204.2]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1021,277.9551]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1133,965.7334]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1019,17400.15]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1023,17800.05]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1017,483066.7]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1021,278.0395]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1133,966.3271]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1019,17500.0]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1023,17853.44]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1017,483039.60000000003]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1021,277.9907]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1133,966.8625]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1019,17346.76]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1023,17800.05]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1017,483062.5]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1021,278.0218]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1133,966.9771]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1019,17400.15]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1023,17800.05]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1017,483370.8]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1021,277.9707]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1133,965.9791]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1019,17453.399999999998]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1023,17746.8]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1017,483250.0]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1021,278.1371]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1133,967.1333]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1019,17500.0]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1023,17700.199999999997]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1017,483193.8]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1021,278.0373]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1133,965.7626]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1019,17400.15]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1023,17800.05]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1017,483275.0]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1021,278.0729]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1133,965.8375]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1019,17353.44]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1023,17800.05]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1017,483106.3]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1021,278.0395]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1133,965.148]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1019,17400.15]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1023,17800.05]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1017,483039.60000000003]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1021,278.0728]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1133,966.9771]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1019,17400.15]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1023,17700.199999999997]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1017,483039.60000000003]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1021,277.9885]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1133,966.7292]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1019,17500.0]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1023,17646.809999999998]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1017,482843.8]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1021,277.8264]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1133,966.4355]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1019,17500.0]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1023,17700.199999999997]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1017,482581.2]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1021,277.8397]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1133,966.2645]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1019,17400.15]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1023,17700.199999999997]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1017,482683.3]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1021,277.8375]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1133,966.2666]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1019,17393.36]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1023,17553.38]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1017,482662.5]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1021,277.7865]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1133,966.2542]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1019,17406.690000000002]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1023,17553.38]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1017,482625.0]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1021,277.8042]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1133,966.1354]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1019,17546.71]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1023,17600.100000000002]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1017,482647.89999999997]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1021,277.7176]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1133,966.1104]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1019,17500.0]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1023,17600.100000000002]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1017,482745.8]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1021,277.7554]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1133,966.3687]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1019,17500.0]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1023,17600.100000000002]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1017,482760.4]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1021,277.8863]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1133,966.2375]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1019,17353.44]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1023,17700.199999999997]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1017,482714.60000000003]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1021,277.7664]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1133,966.1834]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1019,17453.399999999998]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1023,17546.71]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1017,482727.10000000003]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1021,277.8175]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1133,966.2875]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1019,17493.46]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1023,17600.100000000002]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1017,482872.9]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1021,277.6998]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1133,966.6729]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1019,17346.76]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1023,17600.100000000002]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1017,482791.7]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1021,277.8242]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1133,966.4625]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1019,17400.15]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1023,17646.809999999998]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1017,482947.9]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1021,277.8442]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1133,965.4646]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1019,17346.76]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1023,17500.0]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1017,483081.2]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1021,278.0751]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1133,965.6187]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1019,17400.15]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1023,17600.100000000002]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1017,482977.10000000003]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1021,277.9662]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1133,966.4]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1019,17300.05]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1023,17546.71]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1017,483070.80000000005]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1021,278.0129]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1133,966.5187]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1019,17300.05]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1023,17493.46]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1017,483047.9]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1021,277.9573]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1133,965.125]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1019,17300.05]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1023,17400.15]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1017,483062.5]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1021,277.9552]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1133,966.6429]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1019,17246.8]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1023,17500.0]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1017,483164.60000000003]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1021,278.0706]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1133,965.7354]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1019,17253.45]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1023,17446.75]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1017,483391.7]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1021,278.0728]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1133,966.0771]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1019,17300.05]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1023,17453.399999999998]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1017,483272.89999999997]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1021,278.0839]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1133,964.8792]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1019,17246.8]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1023,17500.0]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1017,480808.3]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1021,276.7564]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1133,962.2458]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1019,17253.45]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1023,17400.15]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1017,480633.30000000005]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1021,276.521]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1133,961.9604]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1019,17300.05]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1023,17400.15]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1017,480335.39999999997]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1021,276.3235]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1133,961.4104]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1019,17193.41]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1023,17346.76]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1017,480431.2]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1021,276.4256]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1133,961.4499]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1019,17153.48]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1023,17400.15]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1017,478377.1]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1021,276.2547]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1133,957.4]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1019,17246.8]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1023,17353.44]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1017,479700.0]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1021,276.1059]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1133,958.1083]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1019,17353.44]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1023,17300.05]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1017,478466.7]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1021,276.0903]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1133,956.8855]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1019,17346.76]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1023,17300.05]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1017,479695.80000000005]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1021,276.1015]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1133,958.0]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1019,17146.809999999998]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1023,17346.76]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1017,478162.5]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1021,276.0815]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1133,958.075]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1019,17100.100000000002]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1023,17300.05]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1017,478531.3]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1021,276.1103]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1133,959.0792]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1019,17100.100000000002]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1023,17357.25]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1017,480145.8]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1021,276.2369]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1133,960.9583]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1019,17246.8]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1023,17400.15]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1017,480368.7]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1021,276.2968]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1133,961.0499]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1019,17146.809999999998]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1023,17346.76]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1017,480608.3]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1021,276.3767]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1133,961.3708]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1019,17100.100000000002]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1023,17300.05]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1017,478735.4]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1021,276.3235]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1133,959.4292]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1019,17100.100000000002]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1023,17257.26]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1017,480406.3]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1021,276.2901]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1133,961.0001]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1019,17153.48]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1023,17300.05]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1017,480310.4]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1021,276.2724]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1133,960.8916]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1019,16946.75]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1023,17300.05]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1017,478731.3]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1021,276.2569]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1133,959.2709]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1019,17000.0]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1023,17253.45]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1018,480665.2]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1022,0.03333253]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1016,478500.0]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1020,3031648.0]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1130,837358761.1584]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1018,480656.3]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1022,0.05237969]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1016,478400.0]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1020,3031648.0]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1130,837553696.1248]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1018,480539.60000000003]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1022,0.03333253]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1016,478500.0]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1020,3031648.0]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1130,837574008.1664]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1018,480060.4]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1022,0.0]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1016,478400.0]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1020,3031648.0]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1130,837480027.0784]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1018,480893.7]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1022,0.06888723]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1016,478500.0]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1020,3031648.0]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1130,837874141.3184]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1016,480700.0]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1020,3031648.0]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1130,840360395.8432]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1018,480479.2]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1022,0.06666507]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1016,480700.0]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1020,3031648.0]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1130,840851522.8192]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1018,481068.8]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1022,0.06666507]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1016,480500.0]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1020,3031648.0]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1130,841148017.9936]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1018,480952.1]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1022,0.01555518]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1016,480600.0]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1020,3031648.0]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1130,841013412.8224]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1018,480985.4]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1022,0.06666507]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1016,480500.0]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1020,3031648.0]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1130,840818174.6912]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1018,480762.5]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1022,0.0]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1016,480600.0]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1020,3031648.0]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1130,840730560.064]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1018,480893.7]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1022,0.03333253]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1016,480400.0]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1020,3031648.0]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1130,840845156.3584]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1018,480825.0]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1022,0.05333205]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1016,480400.0]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1020,3031648.0]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1130,840690239.1456]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1018,480895.8]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1022,0.03333253]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1016,480300.0]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1020,3031648.0]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1130,840643248.6016]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1018,481012.5]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1022,0.0]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1016,480500.0]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1020,3031648.0]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1130,840602927.6832]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1018,479377.1]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1022,0.05110988]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1016,477200.0]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1020,3031648.0]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1130,837944475.552]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1018,479633.30000000005]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1022,0.04888771]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1016,477200.0]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1020,3031648.0]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1130,835292693.0464]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1018,478570.80000000005]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1022,0.08444241]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1016,477000.0]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1020,3031648.0]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1130,835292693.0464]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1018,478066.7]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1022,0.04666555]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1016,477200.0]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1020,3031648.0]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1130,835137775.8336]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1018,479322.9]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1022,0.01555518]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1017,478935.3]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1021,275.6289]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1133,958.7411]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1019,16300.05]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1023,16800.05]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1017,478827.1]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1021,275.5731]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1133,957.3584]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1019,16300.05]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1023,16800.05]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1017,478825.0]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1021,275.5576]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1133,956.8729]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1019,16200.199999999999]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1023,16753.45]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1017,479000.0]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1021,275.5775]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1133,957.0729]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1019,16300.05]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1023,16900.15]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1017,479319.2]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1021,275.5195]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1133,958.0402]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1019,16200.199999999999]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1023,16846.76]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1017,478945.80000000005]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1021,275.4821]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1133,956.9687]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1019,16353.439999999999]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1023,16700.199999999997]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1017,479352.10000000003]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1021,275.6885]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1133,957.7709]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1019,16346.76]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1023,16806.84]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1017,479218.8]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1021,275.6574]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1133,957.598]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1019,16300.05]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1023,16746.8]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1017,479352.10000000003]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1021,275.7907]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1133,957.6334]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1019,16300.05]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1023,16700.199999999997]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1017,479152.10000000003]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1021,275.8195]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1133,957.5271]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1019,16146.809999999998]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1023,16700.199999999997]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1017,479189.6]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1021,275.7241]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1133,957.625]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1019,16200.199999999999]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1023,16700.199999999997]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1017,479335.39999999997]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1021,275.7596]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1133,957.8187]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1019,16300.05]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1023,16746.8]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1017,479447.9]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1021,275.7729]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1133,957.9167]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1019,16200.199999999999]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1023,16753.45]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1017,479514.6]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1021,275.8239]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1133,957.9042]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1019,16200.199999999999]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1023,16800.05]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1017,479679.19999999995]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1021,275.8927]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1133,958.1167]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1019,16246.800000000001]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1023,16800.05]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1017,479764.6]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1021,275.8906]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1133,958.2917]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1019,16300.05]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1023,16800.05]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1017,481600.0]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1021,275.946]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1133,960.1875]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1019,16200.199999999999]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1023,16800.05]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1018,478406.3]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1022,0.01428537]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1016,477700.0]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1020,3031648.0]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1130,836409855.3344]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1018,478493.7]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1022,0.03333253]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1016,477500.0]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1020,3031648.0]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1130,836160653.8688]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1018,478114.6]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1022,0.03333253]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1016,477700.0]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1020,3031648.0]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1130,835871131.4848]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1018,478270.8]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1022,0.01777735]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1016,477500.0]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1020,3031648.0]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1130,836086681.6576]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1018,478245.8]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1022,0.03111036]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1016,477500.0]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1020,3031648.0]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1130,836046360.7392]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1018,478354.2]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1022,0.05110988]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1016,477700.0]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1020,3031648.0]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1130,835905085.9424]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1018,478554.19999999995]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1022,0.03333253]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1016,477700.0]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1020,3031648.0]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1130,835393646.9248]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1018,478466.7]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1022,0.06666507]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1016,477600.0]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1020,3031648.0]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1130,836060003.1552]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1018,478339.60000000003]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1022,0.0]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1016,477500.0]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1020,3031648.0]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1130,836153984.2432]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1018,478339.60000000003]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1022,0.01555518]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1016,477700.0]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1020,3031648.0]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1130,836157925.3856]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1018,478531.3]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1022,0.03111036]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1016,477800.0]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1020,3031648.0]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1130,836301928.6656]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1018,478510.4]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1022,0.01777735]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1016,477700.0]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1020,3031648.0]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1130,836201277.952]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1018,478475.0]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1022,0.0]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1016,477600.0]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1020,3031648.0]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1130,836086984.8224]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1018,478597.89999999997]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1022,0.01777735]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1016,477600.0]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1020,3031648.0]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1130,836295259.04]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1018,478789.60000000003]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1022,0.08444241]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1016,477900.0]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1020,3031648.0]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1130,836564469.3824]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1018,478866.69999999995]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1022,0.04888771]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1016,477900.0]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1020,3031648.0]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1130,836759707.5136]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1018,478662.5]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1022,0.03111036]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1016,477900.0]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1020,3031648.0]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1130,836611763.0912]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1019,16200.199999999999]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1023,16657.3]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1017,481520.8]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1021,275.9572]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1133,960.3083]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1019,16200.199999999999]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1023,16800.05]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1017,481656.3]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1021,275.9771]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1133,960.5688]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1019,16253.45]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1023,16746.8]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1017,481687.5]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1021,276.0415]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1133,960.5479]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1019,16200.199999999999]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1023,16700.199999999997]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1017,481745.8]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1021,276.006]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1133,960.5271]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1019,16143.0]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1023,16600.100000000002]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1017,481658.3]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1021,275.975]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1133,960.402]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1019,16200.199999999999]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1023,16646.809999999998]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1017,481818.8]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1021,275.9904]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1133,960.7146]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1019,16200.199999999999]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1023,16600.100000000002]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1017,481731.3]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1021,275.9571]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1133,960.498]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1019,16146.809999999998]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1023,16700.199999999997]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1017,481691.7]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1021,275.9904]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1133,960.473]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1019,16153.479999999998]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1023,16700.199999999997]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1017,481706.2]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1021,275.9505]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1133,960.5687]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1019,16100.1]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1023,16646.809999999998]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1017,481693.8]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1021,276.0548]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1133,960.4251]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1019,16000.0]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1023,16600.100000000002]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1017,481681.2]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1021,276.0237]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1133,960.4729]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1019,15953.4]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1023,16600.100000000002]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1017,481695.80000000005]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1021,275.9704]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1133,960.4291]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1019,16053.39]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1023,16600.100000000002]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1017,481793.8]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1021,275.9239]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1133,960.5084]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1019,16000.0]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1023,16500.0]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1017,481843.8]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1021,276.0771]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1133,960.775]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1019,16053.39]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1023,16553.39]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1017,481897.89999999997]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1021,276.1614]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1133,960.8562]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1019,16000.0]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1023,16600.100000000002]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1017,481583.3]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1021,276.0992]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1133,960.2666]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1019,15900.15]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1023,16700.199999999997]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1017,481777.10000000003]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1021,276.006]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1133,960.4896]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1019,15957.21]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1023,16700.199999999997]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1017,481660.39999999997]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1021,276.0793]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1133,960.5833]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1019,16000.0]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1023,16646.809999999998]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1017,481825.0]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1021,276.026]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1133,960.6438]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1019,15946.75]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1023,16546.71]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1017,481937.5]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1021,276.0215]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1133,960.9521]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1019,16100.1]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1023,16546.71]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1017,481716.7]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1021,276.0393]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1133,960.55]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1019,16100.1]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1023,16600.100000000002]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1017,481797.9]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1021,275.9727]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1133,960.675]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1019,15993.460000000001]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1023,16500.0]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1017,481712.5]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1021,275.9372]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1133,960.6313]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1019,16000.0]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1023,16600.100000000002]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1017,480312.5]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1021,276.0571]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1133,959.5396]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1019,16100.1]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1023,16646.809999999998]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1017,481381.3]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1021,276.1015]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1133,960.3771]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1019,15893.359999999999]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1023,16600.100000000002]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1017,481964.60000000003]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1021,276.0393]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1133,961.1334]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1019,15906.689999999999]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1023,16600.100000000002]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1017,480289.60000000003]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1021,276.0082]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1133,959.4063]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1019,16000.0]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1023,16600.100000000002]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1017,480164.60000000003]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1021,275.9904]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1133,959.1334]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1019,16000.0]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1023,16500.0]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1017,480145.8]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1021,276.188]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1133,959.0541]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1019,16000.0]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1023,16546.71]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1017,480145.8]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1021,276.1969]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1133,959.2937]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1019,16000.0]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1023,16500.0]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1017,480093.8]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1021,276.1725]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1133,959.1584]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1019,15946.75]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1023,16400.15]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1017,480204.2]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1021,276.2302]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1133,959.2917]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1019,15900.15]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1023,16453.399999999998]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1017,480254.2]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1021,276.2879]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1133,959.3021]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1019,15953.4]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1023,16500.0]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1017,480227.10000000003]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1021,276.1414]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1133,959.1813]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1019,15946.75]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1023,16500.0]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1017,480156.3]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1021,276.1614]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1133,959.1209]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1019,15900.15]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1023,16500.0]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1017,480343.8]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1021,276.2213]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1133,959.4438]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1019,15900.15]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1023,16500.0]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1017,480043.8]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1021,276.1725]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1133,958.9438]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1019,15853.44]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1023,16546.71]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1017,480131.3]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1021,276.208]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1133,959.0688]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1019,15900.15]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1023,16446.75]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1017,481637.5]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1021,276.0859]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1133,960.4125]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1019,15800.050000000001]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1023,16500.0]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1017,480254.2]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1021,276.1569]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1133,959.1917]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1019,16000.0]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1023,16500.0]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1017,480083.3]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1021,276.1902]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1133,958.9271]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1019,15946.75]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1023,16400.15]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1017,480172.9]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1021,276.1569]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1133,959.0229]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1019,15900.15]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1023,16400.15]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1017,480060.4]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1021,276.1614]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1133,958.9312]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1019,15846.76]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1023,16553.39]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1017,480098.2]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1021,276.2283]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1133,959.067]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1019,15800.050000000001]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1023,16500.0]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1017,480164.60000000003]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1021,276.1903]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1133,959.0813]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1019,15746.800000000001]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1023,16500.0]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1017,480289.60000000003]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1021,276.0882]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1133,959.2125]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1019,15700.2]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1023,16453.399999999998]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1017,480331.2]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1021,276.1592]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1133,959.3937]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1019,15846.76]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1023,16446.75]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1017,480300.0]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1021,276.3301]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1133,959.3771]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1019,15800.050000000001]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1023,16553.39]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1017,480064.6]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1021,276.1925]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1133,959.3896]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1019,15800.050000000001]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1023,16546.71]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1017,480093.8]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1021,276.2591]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1133,959.4334]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1019,15800.050000000001]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1023,16500.0]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1017,480160.39999999997]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1021,276.2591]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1133,959.3979]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1019,15800.050000000001]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1023,16500.0]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1017,480106.3]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1021,276.1215]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1133,959.125]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1019,15846.76]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1023,16453.399999999998]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1017,480152.10000000003]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1021,276.1081]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1133,959.1917]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1019,15846.76]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1023,16500.0]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1017,480300.0]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1021,276.1414]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1133,959.6333]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1019,15853.44]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1023,16400.15]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1017,480208.3]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1021,276.2213]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1133,959.4729]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1019,15800.050000000001]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1023,16453.399999999998]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1017,480245.8]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1021,276.2635]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1133,959.5729]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1019,15900.15]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1023,16446.75]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1017,480256.3]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1021,276.3034]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1133,959.625]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1019,15746.800000000001]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1023,16300.05]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1017,480275.0]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1021,276.3235]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1133,959.6729]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1019,15753.45]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1023,16346.76]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1017,480464.60000000003]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1021,276.3256]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1133,959.8333]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1019,15853.44]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1023,16353.439999999999]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1017,480341.5]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1021,276.3615]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1133,959.7857]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1019,15753.45]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1023,16400.15]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1017,480370.8]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1021,276.3546]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1133,960.0333]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1019,15800.050000000001]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1023,16300.05]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1017,480479.2]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1021,276.3901]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1133,960.1271]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1019,15646.81]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1023,16400.15]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1017,480433.3]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1021,276.3368]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1133,959.9416]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1019,15700.2]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1023,16453.399999999998]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1017,480622.9]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1021,276.4411]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1133,960.2583]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1019,15643.0]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1023,16400.15]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1017,480625.0]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1021,276.4567]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1133,962.5375]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1019,15653.49]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1023,16353.439999999999]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1017,480664.60000000003]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1021,276.4877]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1133,960.4771]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1019,15806.84]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1023,16400.15]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1017,480681.2]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1021,276.5454]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1133,960.5187]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1019,15846.76]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1023,16346.76]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1017,480541.7]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1021,276.4922]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1133,960.8959]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1020,3031648.0]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1130,838148202.2976]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1018,479677.1]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1022,0.03333253]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1016,478700.0]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1020,3031648.0]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1130,838280685.3152]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1018,479745.8]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1022,0.0644429]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1016,478700.0]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1020,3031648.0]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1130,838220052.3552]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1018,479741.69999999995]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1022,0.01555518]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1016,478900.0]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1020,3031648.0]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1130,837809870.3808]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1018,480193.8]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1022,0.04888771]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1016,478600.0]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1020,3031648.0]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1130,838099089.6]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1018,479595.8]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1022,0.0]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1016,478600.0]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1020,3031648.0]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1130,837816540.0064]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1018,479656.3]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1022,0.04888771]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1016,478600.0]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1020,3031648.0]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1130,837917190.72]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1018,479547.9]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1022,0.03333253]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1016,478700.0]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1020,3031648.0]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1130,837755907.0464]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1018,481743.7]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1022,0.0]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1016,478900.0]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1020,3031648.0]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1130,838058768.6816]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1018,481270.8]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1022,0.0355547]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1016,479100.0]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1020,3031648.0]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1130,838442272.1536]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1018,481843.8]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1022,0.0]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1016,478800.0]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1020,3031648.0]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1130,838207016.2688]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1018,481712.5]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1022,0.03333253]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1016,478500.0]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1020,3031648.0]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1130,838180034.6016]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1018,479614.6]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1022,0.03333253]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1016,478500.0]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1020,3031648.0]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1130,837883539.4272]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1018,479337.5]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1022,0.01777735]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1016,478500.0]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1020,3031648.0]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1130,837560668.9152]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1018,480054.19999999995]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1022,0.01555518]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1016,478400.0]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1020,3031648.0]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1130,837903851.4688]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1018,479327.1]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1022,0.0999976]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1016,478700.0]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1020,3031648.0]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1130,836995266.5632]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1018,481589.60000000003]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1022,0.0]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1016,478500.0]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1020,3031648.0]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1130,838388308.8192]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1018,479731.3]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1022,0.03111036]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1017,480078.10000000003]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1021,276.2711]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1133,959.2589]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1019,15600.099999999999]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1023,16300.05]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1017,480383.30000000005]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1021,276.2968]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1133,959.6104]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1019,15653.49]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1023,16200.199999999999]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1017,480268.7]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1021,276.2569]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1133,959.5625]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1019,15593.43]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1023,16300.05]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1017,480389.6]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1021,276.359]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1133,959.6834]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1019,15453.4]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1023,16293.510000000002]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1017,480237.5]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1021,276.0748]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1133,959.6667]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1019,15500.0]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1023,16200.199999999999]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1017,480250.0]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1021,276.2081]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1133,959.5271]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1019,15600.099999999999]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1023,16200.199999999999]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1017,480479.2]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1021,276.3279]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1133,961.2875]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1019,15600.099999999999]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1023,16253.45]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1017,480412.5]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1021,276.3724]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1133,959.8563]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1019,15600.099999999999]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1023,16146.809999999998]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1017,480331.2]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1021,276.4745]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1133,961.7312]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1019,15500.0]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1023,16153.479999999998]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1017,480468.8]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1021,276.4234]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1133,961.5246]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1019,15553.39]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1023,16100.1]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1017,480479.2]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1021,276.3235]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1133,961.3813]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1019,15600.099999999999]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1023,16153.479999999998]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1017,480366.69999999995]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1021,276.3057]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1133,959.875]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1019,15553.39]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1023,16200.199999999999]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1017,480254.2]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1021,276.3545]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1133,961.6438]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1019,15346.76]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1023,16253.45]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1017,480475.0]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1021,276.299]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1133,960.5937]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1019,15400.15]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1023,16246.800000000001]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1017,480322.9]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1021,276.2591]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1133,961.1771]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1019,15400.15]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1023,16100.1]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1017,480277.10000000003]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1021,276.2236]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1133,960.2708]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1019,15453.4]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1023,16100.1]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1017,480179.19999999995]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1021,276.2058]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1133,959.4375]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1019,15500.0]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1023,16100.1]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1017,480093.8]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1021,276.2879]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1133,959.3209]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1019,15400.15]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1023,16100.1]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1017,480308.0]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1021,276.2426]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1133,959.433]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1019,15553.39]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1023,16200.199999999999]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1017,480243.7]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1021,276.1569]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1133,959.5625]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1019,15500.0]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1023,16100.1]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1017,480287.5]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1021,276.1326]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1133,959.4396]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1019,15500.0]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1023,16253.45]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1017,480083.3]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1021,276.2436]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1133,959.3875]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1019,15600.099999999999]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1023,16046.710000000001]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1017,480264.6]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1021,276.2591]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1133,959.2771]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1019,15553.39]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1023,16153.479999999998]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1017,480258.30000000005]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1021,276.2546]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1133,959.4375]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1019,15500.0]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1023,16200.199999999999]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1017,480304.19999999995]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1021,276.2236]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1133,959.3521]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1019,15400.15]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1023,16200.199999999999]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1017,480222.89999999997]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1021,276.3101]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1133,961.4542]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1019,15500.0]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1023,16200.199999999999]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1017,480372.9]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1021,276.3412]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1133,959.4958]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1019,15500.0]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1023,16100.1]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1017,480279.2]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1021,276.3745]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1133,959.4667]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1019,15500.0]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1023,16100.1]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1017,480493.7]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1021,276.248]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1133,961.2541]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1019,15400.15]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1023,16053.39]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1017,480404.2]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1021,276.3168]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1133,959.5959]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1019,15453.4]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1023,16200.199999999999]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1017,480345.8]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1021,276.2702]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1133,959.4895]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1019,15553.39]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1023,16046.710000000001]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1017,480466.7]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1021,276.2347]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1133,959.7459]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1019,15553.39]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1023,15900.15]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1017,480152.10000000003]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1021,276.3079]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1133,959.2271]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1019,15446.75]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1023,16053.39]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1017,480297.9]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1021,276.2236]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1133,959.35]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1019,15353.44]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1023,16053.39]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1017,480389.6]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1021,276.208]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1133,959.6]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1019,15500.0]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1023,16053.39]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1017,480214.3]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1021,276.3139]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1133,959.3706]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1019,15500.0]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1023,16100.1]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1017,480300.0]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1021,276.1903]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1133,959.3292]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1019,15400.15]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1023,16100.1]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1017,480339.60000000003]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1021,276.2236]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1133,959.5396]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1019,15500.0]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1023,16000.0]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1017,480281.3]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1021,276.3368]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1133,960.8771]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1019,15500.0]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1023,16000.0]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1017,480385.4]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1021,276.3101]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1133,959.6792]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1019,15400.15]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1023,16000.0]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1017,480179.19999999995]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1021,276.3124]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1133,959.2959]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1019,15400.15]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1023,16000.0]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1017,480304.19999999995]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1021,276.188]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1133,959.4125]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1019,15400.15]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1023,16106.77]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1017,480504.2]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1021,276.2569]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1133,959.7584]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1020,3031648.0]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1130,837398172.5824]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1018,479070.80000000005]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1022,0.01555518]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1016,478400.0]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1020,3031648.0]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1130,837585831.5936]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1018,481718.8]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1022,0.0]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1016,478400.0]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1020,3031648.0]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1130,837412724.4928]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1018,481002.1]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1022,0.0]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1016,478600.0]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1020,3031648.0]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1130,837830182.4224]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1018,479531.3]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1022,0.0]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1016,478500.0]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1020,3031648.0]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1130,837668292.4192]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1018,481020.8]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1022,0.0]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1016,478700.0]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1020,3031648.0]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1130,838025420.5536]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1018,479431.2]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1022,0.01555518]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1016,478700.0]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1020,3031648.0]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1130,837870200.176]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1018,481687.5]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1022,0.0355547]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1016,478600.0]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1020,3031648.0]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1130,838166392.1856]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1018,480947.9]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1022,0.0]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1016,478500.0]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1020,3031648.0]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1130,837829879.2576]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1019,15457.21]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1023,15957.21]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1017,480533.3]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1021,276.41]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1133,962.0562]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1019,15400.15]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1023,16053.39]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1017,480572.9]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1021,276.3945]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1133,962.1271]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1020,3031648.0]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1130,838119401.6416]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1019,15400.15]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1023,16000.0]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1017,480554.19999999995]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1021,276.4234]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1133,960.6042]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1019,15300.050000000001]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1023,15900.15]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1017,480333.3]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1021,276.339]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1133,959.7729]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1019,15300.050000000001]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1023,15900.15]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1017,480343.8]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1021,276.4323]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1133,960.2001]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1019,15253.45]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1023,15846.76]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1017,480433.3]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1021,276.2924]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1133,961.925]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1020,3031648.0]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1130,837657681.6512]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1018,480925.0]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1022,0.03333253]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1016,478500.0]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1020,3031648.0]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1130,838112732.016]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1018,481637.5]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1022,0.01777735]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1016,478900.0]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1020,3031648.0]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1130,838314336.608]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1018,481691.7]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1022,0.0]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1016,478800.0]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1020,3031648.0]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1130,838375272.7328]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1018,481852.10000000003]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1022,0.06888723]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1016,478900.0]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1020,3031648.0]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1130,838422263.2768]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1018,480491.69999999995]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1022,0.0644429]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1016,478700.0]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1020,3031648.0]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1130,838778785.0816]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1018,481856.3]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1022,0.03333253]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1016,478600.0]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1020,3031648.0]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1130,838220052.3552]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1018,481887.5]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1022,0.0644429]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1016,478800.0]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1020,3031648.0]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1130,838148202.2976]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1018,480000.0]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1022,0.01555518]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1016,478700.0]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1020,3031648.0]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1130,838523217.1552]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1018,481808.3]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1022,0.01777735]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1016,478800.0]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1020,3031648.0]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1130,838314639.7728]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1018,481806.2]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1022,0.0]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1016,478900.0]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1020,3031648.0]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1130,838475923.4464]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1018,481797.9]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1022,0.06666507]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1016,478800.0]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1020,3031648.0]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1130,838475923.4464]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1018,481929.19999999995]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1022,0.03111036]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1016,478900.0]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1020,3031648.0]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1130,838785757.872]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1018,480500.0]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1022,0.03333253]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1016,478800.0]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1020,3031648.0]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1130,839034656.1728]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1018,480539.60000000003]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1022,0.08222024]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1016,478600.0]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1020,3031648.0]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1130,838718152.1216]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1018,481841.5]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1022,0.02857074]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1016,478800.0]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1020,3031648.0]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1130,838583850.1152]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1018,481845.8]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1022,0.06888723]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1016,478800.0]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1020,3031648.0]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1130,838529886.7808]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1018,481877.1]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1022,0.06666507]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1016,478900.0]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1020,3031648.0]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1130,838556565.2832]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1018,481835.39999999997]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1022,0.03111036]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1016,478700.0]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1020,3031648.0]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1130,838415290.4864]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1018,481852.10000000003]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1022,0.0]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1016,478900.0]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1020,3031648.0]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1130,838469253.8208]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1018,481868.7]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1022,0.03333253]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1016,478900.0]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1020,3031648.0]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1130,838623867.8688]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1018,481875.0]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1022,0.03111036]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1016,478900.0]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1020,3031648.0]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1130,838624171.0336]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1018,481352.10000000003]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1022,0.0]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1016,478900.0]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1020,3031648.0]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1130,838368299.9424]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1018,480545.8]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1022,0.05110988]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1016,479100.0]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1020,3031648.0]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1130,838489565.8624]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1018,480102.10000000003]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1022,0.01555518]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1016,479000.0]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1020,3031648.0]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1130,838819106.0]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1018,480708.3]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1022,0.0]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1016,479100.0]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1020,3031648.0]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1130,838987362.464]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1018,481960.39999999997]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1022,0.0]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1016,478900.0]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1020,3031648.0]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1130,838563538.0736]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1018,481872.9]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1022,0.04888771]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1016,478800.0]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1020,3031648.0]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1130,838327979.024]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1018,481889.6]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1022,0.01555518]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1016,478900.0]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1020,3031648.0]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1130,838570207.6992]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1018,481937.5]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1022,0.05237969]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1016,479000.0]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1020,3031648.0]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1130,838617198.2432]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1018,480593.8]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1022,0.0]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1016,479200.0]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1020,3031648.0]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1130,838684803.9936]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1018,480127.1]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1022,0.05110988]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1016,479100.0]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1020,3031648.0]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1130,838725124.912]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1018,481493.7]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1022,0.0]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1016,479100.0]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1020,3031648.0]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1130,838664491.952]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1018,480193.8]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1022,0.04888771]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1016,479000.0]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1020,3031648.0]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1130,838933399.1296]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1018,480662.5]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1022,0.03333253]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1016,479200.0]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1020,3031648.0]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1130,838670858.4128]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1018,480179.19999999995]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1022,0.01555518]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1016,479200.0]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1020,3031648.0]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1130,838725124.912]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1018,480200.0]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1022,0.05333205]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1016,479200.0]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1020,3031648.0]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1130,838819409.1648]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1018,480691.7]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1022,0.04888771]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1016,479000.0]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1020,3031648.0]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1130,838678134.368]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1018,481385.4]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1022,0.03111036]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1016,479200.0]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1020,3031648.0]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1130,838724821.7472]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1018,481904.2]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1022,0.0355547]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1016,478900.0]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1020,3031648.0]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1130,838502905.1136]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1018,481354.2]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1022,0.0]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1017,480651.8]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1021,276.5804]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1133,962.4397]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1019,15246.800000000001]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1023,15746.800000000001]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1017,480712.5]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1021,276.5099]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1133,961.2438]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1019,15200.2]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1023,15700.2]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1017,480845.8]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1021,276.5787]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1133,961.4062]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1019,15253.45]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1023,15646.81]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1017,480654.2]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1021,276.6609]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1133,962.6]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1019,15300.050000000001]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1023,15600.099999999999]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1017,480687.5]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1021,276.5277]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1133,960.7729]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1019,15200.2]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1023,15600.099999999999]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1017,480768.7]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1021,276.4478]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1133,962.2229]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1019,15300.050000000001]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1023,15600.099999999999]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1017,480547.9]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1021,276.379]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1133,962.2229]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1019,15246.800000000001]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1023,15600.099999999999]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1017,480939.6]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1021,276.4012]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1133,962.6354]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1019,15200.2]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1023,15600.099999999999]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1017,480768.7]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1021,276.5543]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1133,962.3791]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1019,15146.81]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1023,15600.099999999999]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1017,481052.1]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1021,276.4899]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1133,962.8792]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1019,15200.2]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1023,15600.099999999999]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1017,480670.8]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1021,276.5898]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1133,960.6562]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1019,15100.099999999999]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1023,15500.0]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1017,480616.69999999995]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1021,276.5277]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1133,962.275]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1019,15100.099999999999]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1023,15600.099999999999]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1017,480710.39999999997]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1021,276.5277]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1133,962.2125]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1019,15053.39]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1023,15600.099999999999]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1017,480789.60000000003]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1021,276.5189]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1133,962.4771]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1019,15100.099999999999]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1023,15638.6]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1017,480937.5]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1022,0.01428537]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1017,480829.2]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1021,276.5721]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1133,962.548]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1019,15100.099999999999]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1023,15646.81]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1017,480914.60000000003]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1021,276.5921]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1133,962.8271]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1019,15146.81]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1023,15600.099999999999]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1017,480831.2]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1021,276.5566]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1133,962.6541]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1019,15100.099999999999]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1023,15600.099999999999]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1017,480875.0]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1021,276.4852]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1133,962.6138]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1019,15200.2]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1023,15600.099999999999]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1017,480962.5]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1021,276.5211]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1133,962.6417]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1019,15100.099999999999]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1023,15600.099999999999]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1017,480847.89999999997]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1021,276.5078]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1133,962.4396]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1019,15100.099999999999]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1023,15653.49]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1017,480785.39999999997]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1021,276.4034]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1133,962.2354]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1019,15100.099999999999]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1023,15600.099999999999]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1017,480847.89999999997]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1021,276.5388]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1133,962.325]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1019,15100.099999999999]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1023,15542.9]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1017,480718.8]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1021,276.4944]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1133,962.2125]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1019,15200.2]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1023,15600.099999999999]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1017,481020.8]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1021,276.3234]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1133,962.6104]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1019,15146.81]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1023,15500.0]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1017,480795.8]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1021,276.4722]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1133,962.2104]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1019,15146.81]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1023,15553.39]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1017,480696.39999999997]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1021,276.5138]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1133,962.183]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1019,15200.2]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1023,15553.39]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1017,480775.0]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1021,276.4722]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1133,962.2229]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1019,15200.2]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1023,15500.0]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1017,480925.0]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1021,276.5433]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1133,962.5104]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1019,15200.2]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1023,15500.0]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1017,480777.10000000003]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1021,276.5078]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1133,962.4813]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1019,15200.2]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1023,15500.0]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1017,480737.5]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1021,276.4677]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1133,962.5396]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1019,15143.0]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1023,15500.0]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1017,480814.6]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1021,276.5077]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1133,962.7083]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1019,15253.45]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1023,15500.0]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1017,480791.7]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1021,276.6232]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1133,961.325]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1019,15146.81]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1023,15500.0]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1017,480827.1]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1021,276.6232]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1133,962.5604]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1019,15100.099999999999]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1023,15500.0]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1017,480958.3]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1021,276.6076]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1133,962.8229]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1019,15100.099999999999]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1023,15500.0]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1017,480812.5]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1021,276.5661]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1133,962.6496]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1019,15100.099999999999]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1023,15500.0]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1017,480916.7]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1021,276.672]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1133,962.698]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1019,15046.71]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1023,15500.0]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1017,480754.2]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1021,276.6831]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1133,962.5042]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1019,15100.099999999999]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1023,15553.39]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1017,480920.8]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1021,276.6076]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1133,962.7729]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1019,15100.099999999999]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1023,15500.0]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1017,480856.3]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1021,276.5721]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1133,962.7355]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1019,15153.49]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1023,15453.4]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1017,480708.3]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1021,276.5587]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1133,962.4041]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1019,14940.07]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1023,15500.0]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1017,480706.2]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1021,276.5566]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1133,962.3145]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1019,15100.099999999999]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1023,15500.0]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1017,480831.2]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1021,276.5765]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1133,962.5416]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1019,15146.81]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1023,15446.75]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1018,481741.10000000003]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1022,0.0]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1016,478900.0]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1020,3031648.0]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1130,838227025.1456]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1018,481754.2]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1022,0.01777735]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1016,478800.0]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1020,3031648.0]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1130,838502905.1136]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1018,481858.3]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1022,0.03333253]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1016,478900.0]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1020,3031648.0]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1130,838166392.1856]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1018,481854.2]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1022,0.04888771]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1016,478700.0]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1020,3031648.0]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1130,838563538.0736]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1018,481793.8]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1022,0.03333253]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1016,478700.0]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1020,3031648.0]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1130,838334648.6496]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1018,481889.6]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1022,0.04888771]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1016,478900.0]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1020,3031648.0]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1130,838374969.568]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1018,481804.19999999995]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1022,0.01555518]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1016,478800.0]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1020,3031648.0]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1130,838623867.8688]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1018,481897.89999999997]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1022,0.0]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1016,478800.0]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1020,3031648.0]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1130,838576877.3248]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1018,481733.3]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1022,0.0]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1016,478700.0]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1020,3031648.0]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1130,838072107.9328]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1018,481900.0]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1022,0.03111036]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1016,478600.0]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1020,3031648.0]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1130,837809567.216]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1018,481254.2]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1022,0.05110988]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1016,478700.0]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1020,3031648.0]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1130,837951145.1776]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1018,481152.10000000003]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1022,0.03111036]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1016,478800.0]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1020,3031648.0]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1130,838126071.2672]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1018,481200.0]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1022,0.03333253]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1016,478500.0]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1020,3031648.0]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1130,838078777.5584]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1018,481650.0]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1022,0.04888771]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1016,478600.0]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1020,3031648.0]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1130,837971154.0544]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1018,481181.2]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1022,0.03333253]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1016,478800.0]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1020,3031648.0]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1130,837917493.8848]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1018,481625.0]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1022,0.06666507]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1016,478500.0]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1020,3031648.0]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1130,838025117.3888]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1018,480125.0]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1022,0.01777735]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1016,478600.0]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1020,3031648.0]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1130,837769246.2976]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1018,481687.5]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1022,0.0]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1016,478700.0]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1020,3031648.0]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1130,837998135.7216]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1018,481012.5]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1022,0.04666555]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1016,478700.0]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1020,3031648.0]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1130,838072107.9328]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1018,481631.3]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1022,0.0999976]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1016,478600.0]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1020,3031648.0]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1130,838011474.9728]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1018,481683.3]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1022,0.01555518]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1016,478700.0]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1020,3031648.0]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1130,837883842.592]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1018,481704.2]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1022,0.01555518]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1017,480656.3]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1021,276.4567]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1133,962.2645]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1019,15100.099999999999]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1023,15353.44]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1017,480700.89999999997]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1021,276.4281]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1133,960.1384]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1019,15046.71]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1023,15300.050000000001]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1017,480512.5]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1021,276.3901]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1133,960.6542]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1019,15000.0]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1023,15246.800000000001]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1017,480825.0]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1021,276.4455]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1133,962.6]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1019,14906.689999999999]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1023,15200.2]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1017,480687.5]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1021,276.3878]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1133,960.8146]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1019,15000.0]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1023,15253.45]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1017,481053.60000000003]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1021,276.4281]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1133,962.9911]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1019,15100.099999999999]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1023,15300.050000000001]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1017,480677.1]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1021,276.4234]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1133,962.4875]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1019,14886.82]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1023,15346.76]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1017,480945.80000000005]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1021,276.5921]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1133,961.45]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1019,14906.689999999999]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1023,15300.050000000001]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1017,480935.4]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1021,276.6388]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1133,962.4541]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1020,3031648.0]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1130,838739373.6576]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1018,480287.5]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1022,0.0999976]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1016,479100.0]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1020,3031648.0]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1130,838691473.6192]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1018,480025.0]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1022,0.01555518]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1016,479100.0]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1020,3031648.0]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1130,838321309.3984]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1018,481968.8]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1022,0.01777735]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1016,478900.0]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1020,3031648.0]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1130,838576877.3248]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1018,481850.0]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1022,0.0355547]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1016,478700.0]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1020,3031648.0]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1130,838166392.1856]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1018,481797.9]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1022,0.01777735]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1016,478800.0]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1020,3031648.0]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1130,838226721.9808]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1018,481731.3]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1022,0.0644429]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1016,478800.0]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1020,3031648.0]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1130,838623867.8688]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1018,481337.5]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1022,0.05110988]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1016,479000.0]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1020,3031648.0]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1130,838327979.024]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1018,481712.5]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1022,0.03333253]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1016,478800.0]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1020,3031648.0]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1130,838159419.3952]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1018,481818.8]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1022,0.01777735]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1016,478800.0]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1020,3031648.0]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1130,838408014.5312]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1018,481268.7]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1022,0.03333253]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1016,478700.0]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1020,3031648.0]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1130,838354960.6912]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1018,481641.7]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1022,0.03333253]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1016,478600.0]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1020,3031648.0]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1130,838011778.1376]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1018,481572.9]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1022,0.06666507]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1016,478600.0]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1020,3031648.0]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1130,837924163.5104]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1018,479981.3]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1022,0.01777735]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1016,479000.0]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1020,3031648.0]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1130,837917493.8848]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1018,481254.2]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1022,0.05110988]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1016,478800.0]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1020,3031648.0]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1130,837997832.5568]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1018,479929.19999999995]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1022,0.0]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1016,478600.0]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1020,3031648.0]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1130,838200043.4784]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1018,481572.9]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1022,0.03333253]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1016,478800.0]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1020,3031648.0]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1130,837533687.248]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1018,481656.3]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1022,0.05110988]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1017,481062.5]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1021,276.5613]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1133,962.7433]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1019,14753.45]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1023,15100.099999999999]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1017,481097.89999999997]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1021,276.5144]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1133,962.7833]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1019,14693.41]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1023,15000.0]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1017,480735.4]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1021,276.4567]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1133,960.0187]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1019,14553.39]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1023,15053.39]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1017,480887.5]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1021,276.2413]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1133,962.3208]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1019,14700.2]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1023,15106.769999999999]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1018,481500.0]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1022,0.08095044]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1016,479100.0]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1020,3031648.0]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1130,837775915.9232]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1018,481564.6]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1022,0.05333205]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1016,478900.0]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1020,3031648.0]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1130,838119401.6416]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1018,481650.0]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1022,0.03333253]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1016,479100.0]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1020,3031648.0]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1130,838227025.1456]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1018,481441.7]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1022,0.05110988]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1016,479100.0]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1020,3031648.0]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1130,838125768.1024]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1018,481464.60000000003]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1022,0.03111036]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1016,479100.0]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1020,3031648.0]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1130,837964484.4288]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1018,481585.39999999997]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1022,0.01777735]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1016,479300.0]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1020,3031648.0]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1130,838162451.0432]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1018,481718.8]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1022,0.0]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1016,479000.0]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1020,3031648.0]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1130,837917493.8848]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1018,481772.89999999997]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1022,0.0355547]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1016,479100.0]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1020,3031648.0]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1130,838381942.3584]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1018,481850.0]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1022,0.0]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1016,479300.0]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1020,3031648.0]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1130,838496235.488]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1018,481658.3]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1022,0.05110988]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1016,479200.0]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1020,3031648.0]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1130,838516244.3648]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1018,481841.7]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1022,0.06666507]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1016,479400.0]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1020,3031648.0]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1130,838623867.8688]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1018,481708.3]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1022,0.03111036]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1016,479200.0]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1020,3031648.0]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1130,838664188.7872]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1018,481906.3]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1022,0.03333253]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1016,479200.0]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1020,3031648.0]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1130,838563538.0736]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1019,14643.0]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1023,15000.0]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1017,481160.39999999997]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1021,276.5433]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1133,962.95]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1019,14600.099999999999]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1023,15000.0]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1017,481102.10000000003]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1021,276.45]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1133,962.8521]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1019,14600.099999999999]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1023,14893.359999999999]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1017,480922.9]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1021,276.5522]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1133,962.2687]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1019,14600.099999999999]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1023,14906.689999999999]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1017,480639.6]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1021,276.661]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1133,961.825]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1020,3031648.0]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1130,838523217.1552]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1018,481745.8]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1022,0.01777735]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1016,478700.0]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1020,3031648.0]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1130,838162451.0432]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1018,481843.8]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1022,0.0644429]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1016,478900.0]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1020,3031648.0]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1130,838220355.52]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1018,480510.4]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1022,0.03333253]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1016,479000.0]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1020,3031648.0]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1130,838718152.1216]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1018,481843.8]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1022,0.03111036]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1016,478800.0]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1020,3031648.0]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1130,838671161.5776]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1018,481920.8]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1022,0.03111036]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1016,478700.0]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1020,3031648.0]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1130,838354960.6912]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1018,480593.8]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1022,0.0]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1016,479000.0]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1020,3031648.0]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1130,838065438.3072]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1018,481802.1]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1022,0.0]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1016,478900.0]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1020,3031648.0]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1130,838233694.7712]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1018,481345.8]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1022,0.0]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1016,479000.0]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1020,3031648.0]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1130,838549895.6576]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1018,481872.9]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1022,0.0644429]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1016,478900.0]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1020,3031648.0]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1130,838314336.608]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1018,480514.6]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1022,0.03333253]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1016,479000.0]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1020,3031648.0]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1130,838435602.528]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1018,481414.60000000003]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1022,0.0]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1016,478800.0]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1020,3031648.0]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1130,838678134.368]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1018,481937.5]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1022,0.05333205]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1016,479100.0]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1020,3031648.0]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1130,838516547.5296]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1018,481429.19999999995]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1022,0.0355547]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1016,478900.0]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1020,3031648.0]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1130,838307666.9824]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1018,481845.8]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1022,0.01777735]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1016,478800.0]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1020,3031648.0]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1130,838725124.912]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1018,481922.9]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1022,0.0355547]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1016,478800.0]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1020,3031648.0]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1130,838321006.2336]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1018,480539.60000000003]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1022,0.04888771]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1016,478900.0]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1020,3031648.0]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1130,838684803.9936]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1018,481222.89999999997]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1022,0.06666507]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1016,478900.0]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1020,3031648.0]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1130,838126071.2672]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1018,481579.2]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1022,0.03333253]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1016,478800.0]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1020,3031648.0]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1130,838267346.064]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1018,481600.0]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1022,0.01555518]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1016,478700.0]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1020,3031648.0]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1130,838119401.6416]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1018,481327.1]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1022,0.0355547]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1016,478900.0]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1020,3031648.0]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1130,838280685.3152]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1018,481735.4]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1022,0.01555518]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1016,478900.0]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1020,3031648.0]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1130,838220355.52]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1018,481902.10000000003]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1022,0.03333253]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1016,479000.0]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1020,3031648.0]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1130,838395281.6096]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1018,481920.8]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1022,0.01777735]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1016,478900.0]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1020,3031648.0]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1130,838529886.7808]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1018,481841.7]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1022,0.03333253]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1016,478800.0]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1020,3031648.0]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1130,838516547.5296]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1018,481706.2]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1022,0.05333205]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1016,478800.0]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1020,3031648.0]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1130,838321309.3984]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1018,481647.89999999997]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1022,0.0355547]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1016,478800.0]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1020,3031648.0]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1130,838090297.8208]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1018,481650.0]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1022,0.05110988]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1016,478700.0]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1020,3031648.0]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1130,837890512.2176]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1018,481739.6]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1022,0.03333253]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1016,478600.0]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1020,3031648.0]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1130,837890512.2176]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1018,481579.2]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1022,0.06666507]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1016,478600.0]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1020,3031648.0]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1130,837715282.9632]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1018,481564.6]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1022,0.03111036]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1016,478600.0]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1020,3031648.0]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1130,838105759.2256]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1018,481470.8]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1022,0.01555518]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1016,478600.0]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1020,3031648.0]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1130,837776219.088]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1018,481670.8]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1022,0.03333253]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1016,478700.0]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1020,3031648.0]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1130,837715282.9632]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1018,481612.5]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1022,0.05110988]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1016,478500.0]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1020,3031648.0]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1130,837998135.7216]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1018,481562.5]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1022,0.03333253]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1016,478600.0]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1020,3031648.0]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1130,837836548.8832]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1018,481572.9]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1022,0.03333253]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1016,478700.0]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1020,3031648.0]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1130,837910521.0944]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1018,481768.7]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1022,0.04888771]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1016,478600.0]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1020,3031648.0]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1130,838321309.3984]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1018,481810.4]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1022,0.03333253]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1016,478500.0]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1020,3031648.0]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1130,838126071.2672]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1018,481697.9]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1022,0.01555518]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1016,478700.0]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1020,3031648.0]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1130,837829879.2576]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1018,481683.3]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1022,0.03333253]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1016,478800.0]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1020,3031648.0]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1130,837970850.8896]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1018,481231.3]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1022,0.04888771]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1016,478900.0]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1020,3031648.0]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1130,838287658.1056]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1018,481743.7]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1022,0.06666507]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1016,478700.0]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1020,3031648.0]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1130,838361630.3168]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1018,481635.4]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1022,0.05110988]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1016,478700.0]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1020,3031648.0]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1130,838105759.2256]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1018,479925.0]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1022,0.0]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1016,478600.0]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1020,3031648.0]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1130,837877172.9664]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1018,481687.5]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1022,0.06190328]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1016,478800.0]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1020,3031648.0]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1130,837923860.3456]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1018,481762.5]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1022,0.06666507]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1016,478700.0]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1020,3031648.0]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1130,838233694.7712]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1018,481756.3]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1022,0.04888771]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1016,478800.0]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1020,3031648.0]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1130,838078777.5584]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1018,481854.2]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1022,0.01555518]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1017,480642.9]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1021,276.509]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1133,962.3572]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1019,14300.050000000001]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1023,14500.0]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1017,480831.2]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1021,276.4522]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1133,962.5958]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1019,14200.2]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1023,14500.0]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1017,480762.5]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1021,276.4566]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1133,962.5271]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1019,14253.45]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1023,14400.15]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1017,480783.3]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1021,276.288]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1133,962.5354]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1019,14253.45]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1023,14453.4]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1017,480839.60000000003]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1021,276.5011]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1133,962.5813]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1019,14300.050000000001]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1023,14446.75]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1017,480727.7]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1021,276.5661]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1133,962.2277]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1019,14246.800000000001]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1023,14500.0]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1017,480966.7]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1021,276.5232]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1133,962.85]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1019,14200.2]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1023,14546.71]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1017,480539.60000000003]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1021,276.3302]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1133,961.6563]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1019,14153.49]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1023,14553.39]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1017,480529.2]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1021,276.5033]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1133,962.25]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1019,14146.81]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1023,14500.0]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1017,480606.3]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1021,276.1725]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1133,959.8542]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1019,14157.3]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1023,14500.0]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1017,480727.10000000003]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1021,276.3523]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1133,962.3209]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1019,14300.050000000001]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1023,14500.0]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1017,480685.4]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1021,276.3789]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1133,962.1771]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1019,14246.800000000001]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1023,14453.4]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1017,480702.1]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1021,276.3212]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1133,961.4334]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1019,14200.2]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1023,14446.75]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1017,480602.10000000003]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1021,276.2968]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1133,961.5271]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1019,14200.2]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1023,14453.4]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1017,480529.2]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1021,276.2259]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1133,961.8521]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1019,14200.2]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1023,14446.75]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1017,480550.0]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1021,276.1481]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1133,961.2646]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1019,14146.81]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1023,14400.15]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1017,480693.8]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1021,276.45]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1133,960.5917]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1019,14100.099999999999]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1023,14500.0]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1017,480754.2]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1021,276.2635]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1133,961.5688]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1019,14100.099999999999]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1023,14446.75]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1017,481029.2]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1021,276.4367]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1133,962.675]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1019,14100.099999999999]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1023,14300.050000000001]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1017,480812.5]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1021,276.49]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1133,962.4042]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1019,14200.2]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1023,14300.050000000001]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1017,481060.4]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1021,276.4899]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1133,962.7]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1019,14200.2]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1023,14346.76]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1018,481604.89999999997]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1022,0.05714149]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1016,478900.0]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1020,3031648.0]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1130,838126071.2672]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1018,481622.9]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1022,0.0]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1016,478800.0]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1020,3031648.0]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1130,838072107.9328]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1018,481625.0]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1022,0.0]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1016,479100.0]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1020,3031648.0]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1130,838065438.3072]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1018,481431.2]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1022,0.0355547]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1016,479000.0]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1020,3031648.0]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1130,837809870.3808]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1018,481642.9]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1022,0.01428537]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1016,478700.0]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1020,3031648.0]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1130,838482896.2368]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1018,481470.8]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1022,0.06666507]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1016,478600.0]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1020,3031648.0]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1130,837863530.5504]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1018,481558.3]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1022,0.0]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1016,478500.0]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1020,3031648.0]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1130,838119098.4768]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1018,481452.1]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1022,0.03333253]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1016,478800.0]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1020,3031648.0]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1130,837627971.5008]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1018,481404.2]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1022,0.01555518]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1016,478700.0]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1020,3031648.0]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1130,837971154.0544]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1018,481388.39999999997]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1022,0.05714149]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1016,478800.0]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1020,3031648.0]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1130,838052099.056]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1018,481679.19999999995]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1022,0.0355547]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1016,479000.0]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1020,3031648.0]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1130,838725428.0768]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1018,481529.2]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1022,0.03111036]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1016,478600.0]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1020,3031648.0]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1130,838267346.064]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1018,480989.6]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1022,0.0644429]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1016,478600.0]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1020,3031648.0]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1130,838025117.3888]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1018,480979.2]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1022,0.01777735]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1016,478600.0]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1020,3031648.0]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1130,837960543.2864]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1018,479414.60000000003]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1022,0.04666555]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1016,478800.0]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1020,3031648.0]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1130,837823209.632]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1018,480810.4]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1022,0.06666507]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1016,478700.0]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1020,3031648.0]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1130,837971154.0544]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1018,479300.0]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1022,0.01777735]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1016,478800.0]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1020,3031648.0]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1130,837399385.2416]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1018,479452.1]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1022,0.01555518]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1016,478800.0]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1020,3031648.0]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1130,837540356.8736]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1018,481716.7]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1022,0.01555518]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1016,478600.0]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1020,3031648.0]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1130,837580980.9568]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1018,481516.7]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1022,0.03333253]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1016,479100.0]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1020,3031648.0]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1130,837809870.3808]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1018,481547.9]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1022,0.08222024]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1016,478700.0]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1020,3031648.0]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1130,837883842.592]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1018,481477.10000000003]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1022,0.03333253]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1016,478700.0]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1020,3031648.0]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1130,838011778.1376]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1018,481443.8]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1022,0.08222024]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1016,478700.0]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1020,3031648.0]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1130,837823209.632]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1018,481558.3]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1022,0.03333253]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1016,478600.0]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1020,3031648.0]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1130,838018144.5984]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1018,481429.19999999995]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1022,0.05110988]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1016,478500.0]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1020,3031648.0]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1130,837796531.1296]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1018,481060.4]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1022,0.01555518]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1016,478700.0]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1020,3031648.0]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1130,837600080.3392]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1018,481391.7]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1022,0.01777735]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1016,478800.0]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1020,3031648.0]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1130,837729834.8736]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1018,481687.5]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1022,0.06666507]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1016,478700.0]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1020,3031648.0]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1130,838018447.7632]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1018,481722.89999999997]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1022,0.03111036]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1016,478800.0]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1020,3031648.0]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1130,837822906.4672]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1018,481522.89999999997]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1022,0.04666555]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1016,479000.0]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1020,3031648.0]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1130,837960543.2864]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1018,481854.2]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1022,0.01555518]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1016,478900.0]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1020,3031648.0]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1130,838408924.0256]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1018,481856.3]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1022,0.01777735]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1016,479100.0]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1020,3031648.0]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1130,838516244.3648]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1018,481872.9]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1022,0.0]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1016,479000.0]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1020,3031648.0]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1130,838529886.7808]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1018,481737.5]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1022,0.01777735]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1016,479000.0]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1020,3031648.0]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1130,838274015.6896]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1019,13985.84]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1023,14242.990000000002]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1017,480843.8]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1021,276.5137]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1133,962.6563]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1019,13953.4]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1023,14146.81]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1017,480702.1]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1021,276.2879]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1133,962.1709]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1019,13900.15]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1023,14100.099999999999]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1017,480806.2]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1021,276.3456]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1133,962.3645]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1019,13900.15]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1023,14100.099999999999]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1017,480762.5]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1021,276.6076]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1133,962.2729]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1019,14000.0]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1023,14153.49]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1017,480858.3]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1021,276.4256]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1133,962.5708]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1019,14000.0]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1023,14200.2]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1017,480939.6]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1021,276.4722]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1133,962.6729]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1019,13900.15]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1023,14200.2]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1017,481010.4]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1021,276.3901]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1133,962.8625]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1019,13900.15]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1023,14246.800000000001]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1017,480747.9]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1021,276.5188]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1133,962.4042]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1019,13900.15]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1023,14146.81]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1017,481102.10000000003]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1021,276.4611]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1133,962.9209]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1019,13900.15]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1023,14200.2]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1017,480897.89999999997]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1021,276.47]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1133,962.8104]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1019,13846.76]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1023,14100.099999999999]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1017,480704.2]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1021,276.4899]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1133,962.3563]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1019,13900.15]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1023,14100.099999999999]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1017,480772.89999999997]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1021,276.4678]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1133,962.3042]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1019,13846.76]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1023,14153.49]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1017,480550.0]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1021,276.4767]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1133,962.0792]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1019,13900.15]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1023,14100.099999999999]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1017,480406.3]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1021,276.3589]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1133,961.8292]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1019,14000.0]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1023,14100.099999999999]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1017,480441.7]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1021,276.299]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1133,961.7479]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1019,13953.4]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1023,14100.099999999999]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1017,480318.8]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1021,276.2435]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1133,960.1063]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1019,14046.71]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1023,14100.099999999999]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1017,480439.6]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1021,276.2258]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1133,959.6438]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1019,13893.359999999999]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1023,14100.099999999999]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1017,480375.0]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1021,276.2458]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1133,959.6854]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1019,13900.15]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1023,14100.099999999999]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1017,480354.2]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1021,276.359]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1133,959.8709]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1019,13900.15]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1023,14153.49]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1017,480212.5]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1021,276.319]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1133,959.3646]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1019,13946.75]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1023,14200.2]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1017,480456.2]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1021,276.2436]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1133,959.7583]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1019,13900.15]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1023,14053.39]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1017,480387.5]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1021,276.3923]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1133,960.1833]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1019,13900.15]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1023,14046.71]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1017,480625.0]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1021,276.3279]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1133,962.0313]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1019,13900.15]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1023,14000.0]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1017,480760.4]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1021,276.3901]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1133,960.6896]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1019,13800.050000000001]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1023,14100.099999999999]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1017,480566.7]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1021,276.3723]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1133,959.9709]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1019,14000.0]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1023,14046.71]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1018,481031.3]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1022,0.05237969]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1016,478900.0]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1020,3031648.0]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1130,837843521.6736]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1018,481691.7]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1022,0.0355547]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1016,478700.0]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1020,3031648.0]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1130,837917190.72]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1018,481597.89999999997]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1022,0.03333253]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1016,478500.0]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1020,3031648.0]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1130,837755907.0464]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1018,481683.3]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1022,0.04888771]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1016,478800.0]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1020,3031648.0]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1130,837654953.168]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1018,481837.5]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1022,0.04666555]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1016,478700.0]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1020,3031648.0]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1130,838058768.6816]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1018,481656.3]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1022,0.04666555]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1016,478900.0]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1020,3031648.0]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1130,838206713.104]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1018,481781.3]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1022,0.01777735]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1016,478800.0]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1020,3031648.0]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1130,838220355.52]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1018,481425.0]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1022,0.01555518]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1016,478700.0]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1020,3031648.0]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1130,837715282.9632]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1018,481485.4]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1022,0.0]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1016,478700.0]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1020,3031648.0]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1130,837809567.216]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1018,481414.60000000003]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1022,0.0]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1016,478700.0]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1020,3031648.0]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1130,837661925.9584]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1018,481508.30000000005]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1022,0.05110988]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1016,478700.0]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1020,3031648.0]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1130,838321309.3984]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1018,481614.6]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1022,0.03111036]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1016,478600.0]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1020,3031648.0]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1130,837816236.8416]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1018,479881.3]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1022,0.04888771]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1016,478600.0]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1020,3031648.0]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1130,837829879.2576]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1018,481622.9]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1022,0.01555518]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1016,478600.0]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1020,3031648.0]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1130,837802291.2608]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1018,479250.0]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1022,0.01555518]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1016,478500.0]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1020,3031648.0]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1130,837856557.76]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1018,479900.0]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1022,0.06888723]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1016,478300.0]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1020,3031648.0]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1130,837446375.7856]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1018,479295.8]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1022,0.04888771]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1016,478400.0]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1020,3031648.0]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1130,837466384.6624]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1018,478943.8]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1022,0.0355547]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1016,478300.0]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1020,3031648.0]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1130,837103193.232]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1018,479085.39999999997]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1022,0.04888771]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1016,478100.0]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1020,3031648.0]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1130,837331779.4912]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1018,479083.3]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1022,0.03333253]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1016,478200.0]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1020,3031648.0]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1130,837177165.4432]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1018,479131.3]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1022,0.05333205]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1016,478300.0]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1020,3031648.0]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1130,837109862.8576]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1018,479181.2]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1022,0.0355547]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1016,478300.0]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1020,3031648.0]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1130,837419394.1184]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1018,479039.60000000003]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1022,0.03111036]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1016,478700.0]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1020,3031648.0]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1130,837426063.744]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1018,479281.3]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1022,0.04888771]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1016,478400.0]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1020,3031648.0]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1130,837412421.328]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1018,479072.9]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1022,0.0355547]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1016,478400.0]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1020,3031648.0]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1130,837156853.4016]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1018,479112.5]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1022,0.08444241]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1016,478400.0]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1020,3031648.0]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1130,837311467.4496]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1018,479089.60000000003]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1022,0.0355547]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1016,478300.0]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1020,3031648.0]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1130,837297218.704]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1018,478843.8]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1022,0.03111036]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1016,478100.0]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1020,3031648.0]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1130,837311770.6144]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1018,478758.30000000005]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1022,0.01777735]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1016,478500.0]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1020,3031648.0]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1130,836907955.1008]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1018,478814.6]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1022,0.0]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1016,477900.0]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1020,3031648.0]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1130,836544460.5056]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1018,479027.10000000003]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1022,0.05110988]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1016,477800.0]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1020,3031648.0]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1130,836446235.1104]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1018,478906.3]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1022,0.05110988]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1016,477800.0]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1020,3031648.0]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1130,836443506.6272]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1018,478918.8]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1022,0.08444241]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1016,477800.0]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1020,3031648.0]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1130,836463818.6688]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1018,478791.7]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1022,0.04888771]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1016,477900.0]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1020,3031648.0]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1130,836355892.0]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1018,479022.89999999997]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1022,0.0644429]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1016,477700.0]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1020,3031648.0]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1130,836281919.7888]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1018,478781.3]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1022,0.0644429]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1016,477800.0]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1020,3031648.0]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1130,836658753.6352]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1018,478912.5]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1022,0.0]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1016,477700.0]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1020,3031648.0]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1130,836544460.5056]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1018,478758.30000000005]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1022,0.0355547]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1016,477300.0]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1020,3031648.0]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1130,836403185.7088]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1018,478640.60000000003]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1022,0.03333253]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1016,478000.0]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1020,3031648.0]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1130,836268580.5376]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1018,478866.69999999995]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1022,0.03333253]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1016,477700.0]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1020,3031648.0]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1130,836450176.2528]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1018,478747.9]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1022,0.0]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1016,478100.0]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1020,3031648.0]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1130,836604790.3008]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1018,478787.5]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1022,0.06666507]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1016,478000.0]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1020,3031648.0]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1130,836537790.88]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1018,478772.89999999997]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1022,0.0355547]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1016,478000.0]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1020,3031648.0]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1130,836611763.0912]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1018,479006.3]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1022,0.0355547]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1016,478000.0]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1020,3031648.0]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1130,836679065.6768]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1018,478847.89999999997]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1022,0.0]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1016,478000.0]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1020,3031648.0]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1130,837008908.9792]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1018,479002.1]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1022,0.01777735]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1016,477600.0]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1020,3031648.0]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1130,836961918.4352]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1018,478837.5]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1022,0.01555518]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1016,478000.0]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1020,3031648.0]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1130,836248268.496]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1018,478722.89999999997]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1022,0.05333205]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1016,477900.0]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1020,3031648.0]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1130,836914624.7264]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1018,478783.3]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1022,0.04888771]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1016,478000.0]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1020,3031648.0]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1130,836571442.1728]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1018,478664.60000000003]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1022,0.03333253]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1016,477900.0]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1020,3031648.0]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1130,836699377.7184]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1018,478641.7]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1022,0.06666507]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1016,478100.0]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1020,3031648.0]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1130,836652084.0096]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1018,478512.5]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1022,0.0355547]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1016,477800.0]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1020,3031648.0]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1130,836261607.7472]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1018,478658.3]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1022,0.01555518]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1016,477900.0]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1020,3031648.0]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1130,836342552.7488]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1018,478691.7]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1022,0.0999976]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1016,477600.0]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1020,3031648.0]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1130,836416524.96]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1018,478533.3]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1022,0.01555518]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1016,477900.0]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1020,3031648.0]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1130,836234929.2448]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1018,478687.5]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1022,0.06190328]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1016,477600.0]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1020,3031648.0]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1130,835925094.8192]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1018,478670.8]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1022,0.01777735]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1016,477900.0]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1020,3031648.0]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1130,836160653.8688]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1018,478964.60000000003]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1022,0.06666507]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1016,477700.0]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1020,3031648.0]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1130,836402882.544]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1018,478966.7]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1022,0.05110988]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1016,477900.0]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1020,3031648.0]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1130,836349222.3744]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1018,478912.5]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1022,0.0355547]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1016,477800.0]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1020,3031648.0]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1130,836820340.4736]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1018,478872.9]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1022,0.04666555]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1016,477900.0]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1020,3031648.0]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1130,836345281.232]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1018,479000.0]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1022,0.04888771]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1016,477600.0]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1020,3031648.0]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1130,836604790.3008]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1018,478945.80000000005]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1022,0.01555518]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1016,477900.0]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1020,3031648.0]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1130,836335579.9584]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1018,479072.9]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1022,0.03333253]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1016,477700.0]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1020,3031648.0]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1130,836633894.1216]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1018,479087.10000000003]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1022,0.01428537]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1016,477800.0]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1020,3031648.0]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1130,836576292.8096]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1018,478968.8]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1022,0.01777735]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1016,477900.0]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1020,3031648.0]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1130,836779716.3904]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1018,478881.3]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1022,0.05110988]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1016,477900.0]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1020,3031648.0]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1130,836402882.544]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1018,479022.89999999997]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1022,0.04888771]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1016,477900.0]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1020,3031648.0]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1130,836382570.5024]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1018,478983.3]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1022,0.03333253]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1016,477900.0]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1020,3031648.0]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1130,836470185.1296]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1018,479000.0]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1022,0.0]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1016,477900.0]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1020,3031648.0]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1130,836605093.4656]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1018,478775.0]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1022,0.06666507]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1016,478000.0]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1020,3031648.0]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1130,836658753.6352]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1018,478783.3]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1022,0.01555518]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1016,478000.0]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1020,3031648.0]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1130,836382873.6672]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1018,478543.8]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1022,0.05333205]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1016,477900.0]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1020,3031648.0]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1130,836374081.888]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1018,478958.3]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1022,0.0]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1016,477800.0]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1020,3031648.0]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1130,836248268.496]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1018,478970.8]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1022,0.06666507]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1016,477800.0]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1020,3031648.0]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1130,836403185.7088]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1018,479006.3]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1022,0.0]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1016,477700.0]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1020,3031648.0]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1130,836557799.7568]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1018,478912.5]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1022,0.03333253]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1016,478000.0]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1020,3031648.0]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1130,836672396.0512]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1018,478985.4]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1022,0.04888771]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1016,478000.0]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1020,3031648.0]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1130,836605093.4656]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1018,478714.60000000003]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1022,0.05110988]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1016,478000.0]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1020,3031648.0]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1130,836907955.1008]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1018,479035.39999999997]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1022,0.03111036]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1016,478100.0]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1020,3031648.0]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1130,836807001.2224]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1018,479085.39999999997]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1022,0.0]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1016,477900.0]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1020,3031648.0]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1130,836611763.0912]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1018,479202.1]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1022,0.01555518]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1016,478100.0]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1020,3031648.0]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1130,837217183.1968]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1018,479193.8]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1022,0.0]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1016,478000.0]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1020,3031648.0]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1130,837271449.696]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1018,480683.3]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1022,0.01777735]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1016,478400.0]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1020,3031648.0]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1130,837359064.3232]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1018,479133.30000000005]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1022,0.03333253]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1016,478200.0]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1020,3031648.0]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1130,837062569.1488]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1018,481387.5]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1022,0.03111036]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1016,478400.0]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1020,3031648.0]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1130,837426063.744]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1018,481466.7]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1022,0.01555518]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1016,478400.0]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1020,3031648.0]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1130,837621301.8752]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1018,481077.1]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1022,0.03333253]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1016,478600.0]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1020,3031648.0]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1130,837446072.6208]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1018,479620.8]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1022,0.03333253]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1016,478700.0]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1020,3031648.0]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1130,837358761.1584]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1018,478993.7]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1022,0.0]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1016,478500.0]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1020,3031648.0]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1130,837311770.6144]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1018,479156.3]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1022,0.0]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1016,478600.0]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1020,3031648.0]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1130,837574008.1664]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1018,481202.1]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1022,0.06666507]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1016,478200.0]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1020,3031648.0]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1130,837513678.3712]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1018,479050.0]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1022,0.03111036]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1016,478400.0]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1020,3031648.0]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1130,837015578.6048]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1018,479700.0]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1022,0.05110988]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1016,478200.0]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1020,3031648.0]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1130,837405751.7024]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1018,478868.7]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1022,0.05110988]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1016,478600.0]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1020,3031648.0]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1130,837080759.0368]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1018,479156.3]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1022,0.01777735]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1016,478500.0]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1020,3031648.0]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1130,836907955.1008]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1018,478939.6]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1022,0.03333253]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1016,478300.0]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1020,3031648.0]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1130,836840652.5152]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1018,480814.6]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1022,0.05333205]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1016,478500.0]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1020,3031648.0]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1130,837325109.8656]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1018,479908.3]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1022,0.04888771]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1016,478500.0]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1020,3031648.0]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1130,837661622.7936]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1018,480858.3]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1022,0.01777735]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1016,478600.0]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1020,3031648.0]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1130,837674962.0448]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1018,480668.8]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1022,0.03333253]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1016,478600.0]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1020,3031648.0]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1130,837870200.176]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1018,480762.5]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1022,0.0]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1016,478900.0]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1020,3031648.0]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1130,837580677.792]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1018,479120.5]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1022,0.0]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1016,478400.0]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1020,3031648.0]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1130,837197174.32]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1018,479731.3]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1022,0.0]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1016,478700.0]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1020,3031648.0]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1130,837627971.5008]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1018,479756.3]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1022,0.0]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1016,478700.0]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1020,3031648.0]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1130,837654953.168]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1018,481281.3]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1022,0.01555518]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1016,478700.0]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1020,3031648.0]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1130,837654650.0032]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1018,481070.80000000005]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1022,0.08222024]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1016,478600.0]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1020,3031648.0]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1130,837809870.3808]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1018,479022.89999999997]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1022,0.01555518]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1016,478800.0]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1020,3031648.0]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1130,837378770.0352]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1018,479585.39999999997]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1022,0.0]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1016,478700.0]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1020,3031648.0]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1130,837311467.4496]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1018,481352.10000000003]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1022,0.06888723]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1016,478400.0]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1020,3031648.0]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1130,837291458.5728]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1018,481395.8]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1022,0.05110988]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1017,480377.2]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1021,276.2949]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1133,961.9598]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1019,13300.050000000001]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1023,13300.050000000001]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1017,480531.3]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1021,276.3412]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1133,960.9896]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1019,13293.51]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1023,13400.15]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1017,480527.10000000003]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1021,276.3568]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1133,961.5084]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1019,13146.81]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1023,13353.44]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1017,480397.89999999997]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1021,276.3235]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1133,960.4396]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1019,13206.74]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1023,13353.44]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1018,479321.39999999997]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1022,0.01904716]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1016,478200.0]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1020,3031648.0]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1130,836874303.808]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1018,481562.5]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1022,0.07142685]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1016,477700.0]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1020,3031648.0]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1130,837028917.856]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1018,480833.3]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1022,0.06666507]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1016,477900.0]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1020,3031648.0]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1130,837614632.2496]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1018,479210.39999999997]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1022,0.0355547]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1016,478200.0]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1020,3031648.0]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1130,836860661.392]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1018,478660.39999999997]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1022,0.04666555]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1016,478200.0]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1020,3031648.0]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1130,836658753.6352]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1018,479045.8]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1022,0.05110988]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1016,478100.0]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1020,3031648.0]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1130,837149880.6112]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1018,478943.8]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1022,0.06666507]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1016,477900.0]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1020,3031648.0]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1130,837109559.6928]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1018,479179.19999999995]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1022,0.06666507]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1016,478000.0]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1020,3031648.0]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1130,836847018.976]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1018,479193.8]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1022,0.01777735]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1016,477900.0]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1020,3031648.0]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1130,836951004.5024]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1018,479012.5]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1022,0.0]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1016,477900.0]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1020,3031648.0]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1130,836497166.7968]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1018,478970.8]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1022,0.03333253]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1016,477800.0]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1020,3031648.0]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1130,837109862.8576]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1018,479177.1]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1022,0.01555518]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1016,477900.0]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1020,3031648.0]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1130,836860964.5568]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1018,479145.8]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1022,0.01555518]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1016,478200.0]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1020,3031648.0]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1130,836840652.5152]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1018,479268.7]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1022,0.03111036]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1016,478000.0]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1020,3031648.0]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1130,837062569.1488]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1018,479156.3]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1022,0.06190328]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1016,477900.0]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1020,3031648.0]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1130,836914927.8912]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1018,479172.9]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1022,0.0]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1016,478300.0]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1020,3031648.0]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1130,836901285.4752]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1018,480850.0]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1022,0.05333205]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1016,478800.0]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1020,3031648.0]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1130,837371797.2448]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1018,481868.7]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1022,0.01777735]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1016,478800.0]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1020,3031648.0]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1130,838193070.688]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1018,481875.0]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1022,0.03809432]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1016,478800.0]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1020,3031648.0]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1130,838509574.7392]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1018,480064.6]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1022,0.03333253]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1016,478700.0]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1020,3031648.0]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1130,838260676.4384]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1018,481912.5]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1022,0.0355547]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1016,478700.0]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1020,3031648.0]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1130,838274318.8544]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1018,481952.1]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1022,0.01555518]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1016,478500.0]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1020,3031648.0]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1130,837675265.2096]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1018,481745.8]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1022,0.04666555]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1016,478800.0]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1020,3031648.0]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1130,838249156.176]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1018,480062.5]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1022,0.01777735]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1016,478500.0]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1020,3031648.0]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1130,838119401.6416]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1018,481945.80000000005]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1022,0.03333253]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1016,478700.0]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1020,3031648.0]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1130,838119401.6416]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1018,481906.3]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1022,0.0999976]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1016,478700.0]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1020,3031648.0]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1130,838334648.6496]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1018,480675.0]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1022,0.0644429]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1016,478600.0]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1020,3031648.0]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1130,838314639.7728]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1018,480091.7]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1022,0.01555518]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1016,478700.0]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1020,3031648.0]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1130,838321309.3984]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1018,480547.9]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1022,0.0]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1016,478600.0]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1020,3031648.0]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1130,838428629.7376]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1018,481945.80000000005]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1022,0.06666507]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1016,478600.0]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1020,3031648.0]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1130,838476226.6112]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1018,480525.0]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1022,0.01555518]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1016,478700.0]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1020,3031648.0]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1130,838563538.0736]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1018,480125.0]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1022,0.03333253]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1016,478700.0]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1020,3031648.0]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1130,838375272.7328]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1018,480318.8]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1022,0.0]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1016,478800.0]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1020,3031648.0]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1130,838529886.7808]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1018,480041.7]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1022,0.01777735]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1016,478600.0]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1020,3031648.0]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1130,838058768.6816]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1018,480041.7]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1022,0.03111036]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1016,478500.0]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1020,3031648.0]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1130,838004199.0176]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1018,481797.9]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1022,0.06888723]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1016,478700.0]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1020,3031648.0]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1130,838132740.8928]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1018,481785.39999999997]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1022,0.0]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1016,478700.0]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1020,3031648.0]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1130,837876869.8016]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1018,480562.5]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1022,0.0355547]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1016,478500.0]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1020,3031648.0]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1130,838233997.936]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1018,480491.69999999995]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1022,0.01555518]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1016,478700.0]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1020,3031648.0]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1130,838099089.6]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1018,481883.30000000005]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1022,0.08444241]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1016,478700.0]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1020,3031648.0]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1130,838166392.1856]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1018,481875.0]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1022,0.0]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1016,478800.0]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1020,3031648.0]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1130,838119098.4768]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1018,481479.2]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1022,0.01777735]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1016,478600.0]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1020,3031648.0]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1130,838173061.8112]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1018,480587.5]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1022,0.05110988]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1016,478600.0]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1020,3031648.0]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1130,838038456.64]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1018,480568.8]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1022,0.05333205]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1016,478800.0]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1020,3031648.0]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1130,838126071.2672]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1018,480645.8]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1022,0.0]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1016,479100.0]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1020,3031648.0]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1130,837977823.68]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1018,481487.5]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1022,0.0355547]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1016,478600.0]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1020,3031648.0]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1130,838233694.7712]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1018,481843.8]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1022,0.0355547]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1016,478600.0]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1020,3031648.0]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1130,838186704.2272]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1018,481806.2]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1022,0.05110988]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1016,478500.0]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1020,3031648.0]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1130,837917190.72]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1018,480583.3]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1022,0.03333253]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1016,478800.0]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1020,3031648.0]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1130,838072107.9328]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1018,480166.7]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1022,0.03333253]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1016,478700.0]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1020,3031648.0]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1130,838226721.9808]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1018,481662.5]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1022,0.08444241]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1016,478300.0]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1020,3031648.0]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1130,837742264.6304]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1018,480479.2]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1022,0.04666555]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1016,478100.0]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1020,3031648.0]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1130,838348291.0656]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1018,481747.9]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1022,0.0]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1016,478900.0]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1020,3031648.0]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1130,838678134.368]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1018,481420.8]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1022,0.0]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1016,478900.0]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1020,3031648.0]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1130,838321309.3984]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1018,481920.8]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1022,0.01777735]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1016,479100.0]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1020,3031648.0]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1130,838031787.0144]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1018,481812.5]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1022,0.0355547]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1016,478900.0]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1020,3031648.0]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1130,838529886.7808]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1018,481718.8]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1022,0.0355547]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1016,478900.0]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1020,3031648.0]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1130,838011474.9728]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1018,481789.60000000003]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1022,0.05110988]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1016,479000.0]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1020,3031648.0]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1130,838119098.4768]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1018,481831.2]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1022,0.08444241]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1016,478800.0]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1020,3031648.0]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1130,838280685.3152]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1018,479868.7]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1022,0.0]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1017,480707.60000000003]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1021,276.2331]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1133,961.6205]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1019,12686.74]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1023,12846.76]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1017,480833.3]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1021,276.3923]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1133,962.3666]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1019,12653.49]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1023,12800.050000000001]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1017,480918.8]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1021,276.4411]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1133,962.6459]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1019,12700.2]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1023,12746.800000000001]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1017,480925.0]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1021,276.3612]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1133,962.4313]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1019,12746.800000000001]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1023,12753.45]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1017,480927.1]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1021,276.3568]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1133,962.5771]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1019,12746.800000000001]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1023,12946.75]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1017,481008.30000000005]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1021,276.5033]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1133,962.5333]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1019,12700.2]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1023,12846.76]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1017,480975.0]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1021,276.4899]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1133,962.7063]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1019,12746.800000000001]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1023,12853.44]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1017,481072.9]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1021,276.4544]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1133,961.5812]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1019,12653.49]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1023,12900.15]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1017,480908.3]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1021,276.6032]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1133,962.7916]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1019,12600.099999999999]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1023,12900.15]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1017,481170.8]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1021,276.4922]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1133,963.0229]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1019,12700.2]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1023,12900.15]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1017,481062.5]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1021,276.4922]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1133,962.8125]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1019,12746.800000000001]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1023,12900.15]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1017,480991.69999999995]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1021,276.5388]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1133,962.7959]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1019,12700.2]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1023,12846.76]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1017,480918.8]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1021,276.5388]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1133,962.7709]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1019,12753.45]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1023,12853.44]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1017,481070.80000000005]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1021,276.541]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1133,962.9083]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1019,12746.800000000001]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1023,12846.76]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1017,481025.0]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1021,276.5943]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1133,961.1604]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1019,12753.45]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1023,12900.15]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1017,480904.2]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1021,276.5898]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1133,960.9604]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1019,12700.2]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1023,12800.050000000001]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1017,481002.1]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1021,276.6476]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1133,961.1271]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1019,12600.099999999999]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1023,12746.800000000001]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1017,481000.0]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1021,276.5233]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1133,961.0708]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1019,12742.990000000002]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1023,12700.2]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1017,480687.5]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1021,276.5677]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1133,962.5313]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1019,12593.43]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1023,12700.2]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1017,480787.5]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1021,276.5166]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1133,961.3563]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1019,12600.099999999999]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1023,12746.800000000001]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1017,480416.7]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1021,276.4789]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1133,961.8875]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1019,12706.74]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1023,12753.45]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1017,480843.8]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1021,276.39]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1133,960.998]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1019,12746.800000000001]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1023,12753.45]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1017,480960.39999999997]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1021,276.5522]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1133,962.4458]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1019,12643.0]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1023,12800.050000000001]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1017,480929.19999999995]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1021,276.4345]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1133,961.0542]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1019,12600.099999999999]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1023,12693.41]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1017,480745.8]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1021,275.9838]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1133,962.4333]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1019,12700.2]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1023,12753.45]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1017,480766.7]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1021,276.2657]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1133,962.5688]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1019,12700.2]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1023,12746.800000000001]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1017,480437.5]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1021,276.3425]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1133,960.4844]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1019,12700.2]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1023,12646.81]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1017,480512.5]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1021,276.4056]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1133,962.3146]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1019,12700.2]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1023,12653.49]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1017,480422.9]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1021,276.2746]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1133,959.9875]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1019,12546.71]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1023,12700.2]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1017,480522.89999999997]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1021,276.2502]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1133,961.7896]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1019,12500.0]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1023,12700.2]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1018,479575.89999999997]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1022,0.01904716]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1016,478500.0]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1020,3031648.0]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1130,837621301.8752]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1018,481889.6]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1022,0.01777735]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1016,478600.0]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1020,3031648.0]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1130,837634641.1264]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1018,481762.5]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1022,0.06666507]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1016,478500.0]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1020,3031648.0]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1130,837863530.5504]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1018,481641.7]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1022,0.0]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1016,478500.0]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1020,3031648.0]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1130,837688604.4608]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1018,480027.10000000003]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1022,0.05110988]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1016,478600.0]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1020,3031648.0]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1130,837715282.9632]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1018,481795.8]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1022,0.04888771]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1016,478500.0]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1020,3031648.0]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1130,837466687.8272]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1018,481404.2]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1022,0.06666507]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1016,478400.0]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1020,3031648.0]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1130,837836548.8832]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1018,481837.5]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1022,0.08444241]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1016,478500.0]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1020,3031648.0]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1130,837721952.5888]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1018,481812.5]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1022,0.05333205]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1016,478600.0]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1020,3031648.0]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1130,838011778.1376]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1018,481843.8]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1022,0.0128202]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1016,478600.0]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1020,3031648.0]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1130,837971457.2192]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1018,481875.0]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1022,0.05110988]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1016,478600.0]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1020,3031648.0]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1130,838220052.3552]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1018,480539.60000000003]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1022,0.03111036]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1016,478700.0]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1020,3031648.0]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1130,837910521.0944]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1018,481820.80000000005]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1022,0.01555518]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1016,478600.0]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1020,3031648.0]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1130,838112732.016]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1018,481900.0]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1022,0.03111036]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1016,478600.0]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1020,3031648.0]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1130,837830788.752]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1018,481500.0]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1022,0.0644429]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1016,478700.0]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1020,3031648.0]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1130,837910521.0944]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1018,480487.5]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1022,0.03333253]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1016,478700.0]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1020,3031648.0]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1130,838045429.4304]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1018,481672.9]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1022,0.04888771]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1016,478700.0]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1020,3031648.0]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1130,837816540.0064]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1018,481812.5]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1022,0.03111036]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1016,478800.0]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1020,3031648.0]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1130,837964484.4288]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1018,481750.0]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1022,0.01428537]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1016,478800.0]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1020,3031648.0]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1130,837883842.592]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1018,480041.7]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1022,0.06666507]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1016,479000.0]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1020,3031648.0]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1130,838065438.3072]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1018,481866.69999999995]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1022,0.01777735]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1016,478800.0]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1020,3031648.0]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1130,838004805.3472]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1018,480500.0]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1022,0.01428537]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1016,478600.0]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1020,3031648.0]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1130,838450760.768]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1018,481906.3]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1022,0.01428537]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1016,478800.0]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1020,3031648.0]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1130,838038759.8048]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1018,480654.2]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1022,0.06666507]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1016,478700.0]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1020,3031648.0]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1130,838213685.8944]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1018,480022.89999999997]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1022,0.05110988]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1016,478800.0]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1020,3031648.0]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1130,838112732.016]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1018,481377.1]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1022,0.04888771]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1016,478600.0]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1020,3031648.0]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1130,838327979.024]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1018,480022.89999999997]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1022,0.0]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1016,478800.0]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1020,3031648.0]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1130,838482593.072]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1018,481952.1]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1022,0.0355547]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1016,478600.0]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1020,3031648.0]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1130,838018447.7632]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1018,481477.10000000003]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1022,0.03111036]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1016,478800.0]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1020,3031648.0]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1130,838065438.3072]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1018,479702.1]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1022,0.0]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1016,478400.0]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1020,3031648.0]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1130,837816540.0064]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1018,481279.2]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1022,0.0]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1016,478600.0]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1020,3031648.0]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1130,838294024.5664]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1018,479947.9]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1022,0.06666507]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1016,478700.0]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1020,3031648.0]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1130,838267346.064]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1018,481331.2]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1022,0.04888771]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1016,478600.0]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1020,3031648.0]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1130,837957814.8032]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1018,480137.5]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1022,0.01555518]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1016,479100.0]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1020,3031648.0]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1130,837500339.12]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1018,481254.2]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1022,0.0355547]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1016,478600.0]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1020,3031648.0]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1130,838085750.3488]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1018,481812.5]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1022,0.06190328]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1016,478700.0]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1020,3031648.0]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1130,838159419.3952]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1018,479970.8]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1022,0.03333253]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1016,478500.0]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1020,3031648.0]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1130,838180034.6016]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1018,481193.8]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1022,0.03333253]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1016,478600.0]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1020,3031648.0]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1130,837870200.176]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1019,12500.0]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1023,12442.94]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1017,480718.8]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1021,276.3472]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1133,962.5938]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1019,12400.15]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1023,12400.15]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1017,480706.2]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1021,276.4611]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1133,962.6187]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1019,12453.4]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1023,12453.4]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1017,480760.4]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1021,276.4878]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1133,961.8146]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1019,12500.0]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1023,12446.75]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1017,480800.0]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1021,276.3701]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1133,962.5313]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1019,12500.0]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1023,12553.39]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1018,481654.0]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1022,0.01428537]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1016,478700.0]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1020,3031648.0]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1130,837932955.2896]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1018,481875.0]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1022,0.01777735]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1016,478900.0]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1020,3031648.0]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1130,837627971.5008]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1018,481481.3]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1022,0.0]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1016,478900.0]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1020,3031648.0]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1130,837762576.672]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1018,481731.3]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1022,0.05110988]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1016,478800.0]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1020,3031648.0]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1130,838173364.976]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1019,12400.15]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1023,12457.21]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1017,480670.8]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1021,276.3257]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1133,962.075]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1019,12453.4]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1023,12446.75]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1017,480725.0]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1021,276.4211]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1133,960.5208]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1019,12400.15]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1023,12400.15]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1017,480827.1]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1021,276.3901]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1133,962.5625]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1019,12500.0]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1023,12346.76]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1017,480841.7]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1021,276.4722]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1133,962.3042]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1019,12400.15]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1023,12400.15]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1017,480914.60000000003]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1021,276.2902]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1133,962.4063]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1019,12453.4]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1023,12400.15]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1017,480879.2]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1021,276.3924]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1133,962.4584]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1019,12400.15]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1023,12500.0]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1017,480900.0]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1021,276.4566]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1133,962.5292]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1019,12400.15]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1023,12400.15]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1017,480860.4]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1021,276.3723]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1133,962.4]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1019,12346.76]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1023,12346.76]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1017,480925.0]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1021,276.3257]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1133,962.5229]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1019,12400.15]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1023,12400.15]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1017,480723.2]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1021,276.3092]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1133,962.1295]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1019,12353.44]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1023,12400.15]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1017,480975.0]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1021,276.3901]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1133,962.7354]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1019,12400.15]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1023,12446.75]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1017,480783.3]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1021,276.3545]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1133,962.3354]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1019,12300.050000000001]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1023,12500.0]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1017,480687.5]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1021,276.3257]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1133,962.2625]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1019,12353.44]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1023,12500.0]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1017,480687.5]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1021,276.2759]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1133,962.0759]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1019,12400.15]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1023,12400.15]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1017,480795.8]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1021,276.3968]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1133,962.25]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1019,12500.0]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1023,12400.15]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1017,480700.0]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1021,276.4544]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1133,961.5875]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1019,12500.0]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1023,12400.15]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1017,480683.3]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1021,276.339]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1133,960.0104]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1019,12500.0]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1023,12400.15]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1017,480618.7]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1021,276.2591]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1133,960.6062]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1019,12453.4]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1023,12500.0]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1017,480562.5]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1021,276.2724]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1133,960.0375]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1019,12446.75]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1023,12500.0]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1017,480620.8]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1021,276.2392]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1133,960.2458]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1019,12500.0]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1023,12393.359999999999]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1017,480789.60000000003]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1021,276.3434]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1133,961.3396]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1019,12246.800000000001]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1023,12400.15]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1017,480752.1]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1021,276.4921]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1133,962.5167]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1019,12261.65]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1023,12461.6]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1017,480718.8]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1021,276.4855]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1133,962.5001]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1019,12400.15]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1023,12500.0]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1017,480850.0]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1021,276.4899]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1133,962.7021]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1019,12446.75]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1023,12500.0]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1017,481002.1]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1021,276.5033]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1133,961.4104]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1019,12346.76]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1023,12453.4]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1018,481513.39999999997]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1022,0.01428537]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1016,478700.0]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1020,3031648.0]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1130,838200043.4784]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1018,481875.0]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1022,0.05714149]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1016,478900.0]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1020,3031648.0]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1130,838260676.4384]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1018,481443.8]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1022,0.03333253]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1016,479000.0]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1020,3031648.0]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1130,838227025.1456]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1018,481937.5]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1022,0.01555518]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1016,478700.0]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1020,3031648.0]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1130,838374969.568]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1018,480547.9]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1022,0.01777735]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1016,478600.0]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1020,3031648.0]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1130,838263404.9216]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1018,481904.2]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1022,0.01777735]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1016,478400.0]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1020,3031648.0]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1130,838052099.056]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1018,481345.8]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1022,0.04888771]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1016,479000.0]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1020,3031648.0]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1130,838220355.52]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1018,480097.89999999997]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1022,0.03333253]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1016,478900.0]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1020,3031648.0]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1130,838361630.3168]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1018,480204.2]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1022,0.04888771]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1016,478800.0]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1020,3031648.0]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1130,838563538.0736]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1018,479683.0]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1022,0.07142685]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1016,478600.0]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1020,3031648.0]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1130,837661622.7936]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1018,480033.3]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1022,0.05110988]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1016,478000.0]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1020,3031648.0]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1130,838119401.6416]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1018,480022.89999999997]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1022,0.03111036]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1016,478500.0]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1020,3031648.0]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1130,837903851.4688]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1018,480514.6]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1022,0.0]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1016,478800.0]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1020,3031648.0]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1130,838280685.3152]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1018,481952.1]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1022,0.0355547]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1016,478700.0]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1020,3031648.0]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1130,838260676.4384]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1018,481937.5]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1022,0.03809432]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1016,478700.0]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1020,3031648.0]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1130,838004805.3472]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1018,481820.80000000005]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1022,0.0]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1016,478700.0]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1020,3031648.0]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1130,837924163.5104]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1018,481789.60000000003]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1022,0.0]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1016,478900.0]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1020,3031648.0]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1130,837742567.7952]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1018,480514.6]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1022,0.01777735]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1016,479200.0]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1020,3031648.0]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1130,838105759.2256]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1018,480593.8]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1022,0.0]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1016,478600.0]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1020,3031648.0]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1130,838018447.7632]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1018,481829.2]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1022,0.0]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1016,478800.0]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1020,3031648.0]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1130,838018447.7632]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1018,481354.2]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1022,0.08222024]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1016,478400.0]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1020,3031648.0]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1130,838004805.3472]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1018,481891.7]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1022,0.01555518]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1016,478700.0]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1020,3031648.0]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1130,838065438.3072]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1018,481752.1]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1022,0.06888723]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1016,478600.0]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1020,3031648.0]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1130,837950842.0128]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1018,481729.2]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1022,0.0]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1016,478700.0]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1020,3031648.0]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1130,837917493.8848]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1018,481735.4]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1022,0.01777735]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1016,478600.0]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1020,3031648.0]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1130,837695274.0864]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1018,481752.1]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1022,0.08444241]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1017,480442.0]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1021,276.4519]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1133,960.5402]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1019,12300.050000000001]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1023,12653.49]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1017,480908.3]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1021,276.2302]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1133,962.6604]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1019,12300.050000000001]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1023,12700.2]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1017,480695.80000000005]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1021,276.3901]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1133,960.8458]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1019,12300.050000000001]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1023,12700.2]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1017,480708.3]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1021,276.359]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1133,962.525]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1019,12353.44]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1023,12700.2]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1017,480695.80000000005]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1021,276.3102]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1133,962.4791]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1019,12300.050000000001]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1023,12700.2]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1017,480618.7]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1021,276.4279]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1133,961.1187]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1019,12100.099999999999]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1023,12600.099999999999]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1017,480804.19999999995]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1021,276.3945]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1133,962.5729]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1019,12100.099999999999]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1023,12546.71]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1017,480695.80000000005]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1021,276.4034]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1133,962.3958]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1019,12300.050000000001]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1023,12600.099999999999]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1017,480791.7]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1021,276.4655]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1133,962.5146]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1020,3031648.0]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1130,838177002.9536]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1018,479927.1]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1022,0.0]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1016,478800.0]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1020,3031648.0]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1130,837904154.6336]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1018,479800.0]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1022,0.06666507]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1016,478600.0]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1020,3031648.0]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1130,838623867.8688]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1018,479716.7]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1022,0.03111036]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1016,478600.0]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1020,3031648.0]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1130,837513678.3712]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1018,481281.3]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1022,0.05333205]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1016,478500.0]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1020,3031648.0]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1130,837675265.2096]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1018,479914.60000000003]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1022,0.05333205]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1016,478600.0]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1020,3031648.0]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1130,837964484.4288]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1018,479968.8]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1022,0.02857074]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1016,478500.0]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1020,3031648.0]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1130,837405751.7024]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1018,479960.39999999997]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1022,0.06666507]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1016,478700.0]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1020,3031648.0]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1130,837742567.7952]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1018,481381.3]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1022,0.03333253]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1016,479100.0]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1020,3031648.0]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1130,838065438.3072]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1018,480516.7]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1022,0.03333253]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1016,478700.0]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1020,3031648.0]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1130,838536556.4064]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1018,480585.39999999997]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1022,0.03111036]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1016,478900.0]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1020,3031648.0]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1130,838247034.0224]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1018,480270.8]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1022,0.0]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1016,478800.0]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1020,3031648.0]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1130,838301300.5216]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1018,480129.2]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1022,0.0355547]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1016,478800.0]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1020,3031648.0]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1130,838489565.8624]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1018,480068.8]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1022,0.06888723]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1016,479000.0]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1020,3031648.0]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1130,838126071.2672]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1018,480000.0]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1022,0.0]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1016,479200.0]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1020,3031648.0]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1130,838415290.4864]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1018,481677.1]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1022,0.0355547]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1016,478800.0]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1020,3031648.0]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1130,838220658.6848]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1018,481945.80000000005]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1022,0.04888771]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1016,479100.0]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1020,3031648.0]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1130,838220355.52]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1018,481887.5]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1022,0.03111036]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1016,479200.0]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1020,3031648.0]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1130,838267346.064]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1018,481738.80000000005]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1022,0.0476179]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1016,479100.0]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1020,3031648.0]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1130,838274015.6896]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1018,481562.5]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1022,0.0]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1016,479000.0]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1020,3031648.0]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1130,837917493.8848]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1018,481664.60000000003]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1022,0.01777735]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1016,479100.0]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1020,3031648.0]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1130,838011474.9728]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1018,479914.60000000003]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1022,0.0]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1016,479100.0]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1020,3031648.0]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1130,838354960.6912]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1018,480331.2]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1022,0.06666507]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1016,479300.0]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1020,3031648.0]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1130,838883680.1024]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1018,480245.8]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1022,0.0]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1016,479200.0]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1020,3031648.0]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1130,838778785.0816]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1018,480081.2]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1022,0.0]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1016,479100.0]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1020,3031648.0]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1130,838664188.7872]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1018,481833.3]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1022,0.0355547]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1016,479400.0]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1020,3031648.0]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1130,838287354.9408]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1018,481897.89999999997]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1022,0.05333205]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1016,479300.0]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1020,3031648.0]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1130,838421960.112]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1018,481397.89999999997]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1022,0.0]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1016,479100.0]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1020,3031648.0]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1130,838671161.5776]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1018,480000.0]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1022,0.03333253]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1016,479100.0]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1020,3031648.0]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1130,838785757.872]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1018,480500.0]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1022,0.0355547]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1016,479400.0]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1020,3031648.0]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1130,838321309.3984]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1018,481935.4]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1022,0.04666555]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1017,481274.60000000003]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1021,276.6659]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1133,963.0469]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1019,12200.2]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1023,12500.0]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1017,481272.89999999997]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1021,276.5499]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1133,963.1041]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1019,12253.45]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1023,12600.099999999999]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1017,481500.0]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1021,276.5233]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1133,963.4146]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1019,12300.050000000001]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1023,12500.0]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1017,481310.4]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1021,276.6565]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1133,961.8187]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1019,12253.45]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1023,12500.0]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1017,481320.80000000005]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1021,276.692]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1133,961.4625]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1019,12300.050000000001]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1023,12500.0]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1017,481459.8]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1021,276.7421]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1133,961.8036]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1019,12246.800000000001]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1023,12500.0]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1017,481164.60000000003]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1021,276.5898]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1133,961.7396]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1019,12246.800000000001]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1023,12500.0]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1017,481395.8]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1021,276.6876]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1133,961.577]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1019,12300.050000000001]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1023,12500.0]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1017,481164.60000000003]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1021,276.5033]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1133,963.0021]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1019,12246.800000000001]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1023,12546.71]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1017,481281.3]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1021,276.5822]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1133,961.4688]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1019,12200.2]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1023,12500.0]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1017,480804.19999999995]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1021,276.5055]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1133,962.2584]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1019,12253.45]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1023,12500.0]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1017,480635.4]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1021,276.5787]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1133,962.5104]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1019,12300.050000000001]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1023,12400.15]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1017,480910.39999999997]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1021,276.4944]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1133,961.0354]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1019,12300.050000000001]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1023,12346.76]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1017,480975.0]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1021,276.5566]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1133,961.0229]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1019,12300.050000000001]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1023,12306.84]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1017,480820.80000000005]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1021,276.399]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1133,962.1354]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1019,12246.800000000001]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1023,12400.15]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1017,481029.2]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1021,276.45]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1133,961.1167]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1019,12200.2]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1023,12400.15]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1017,481235.4]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1021,276.4877]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1133,962.0125]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1019,12200.2]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1023,12346.76]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1017,481193.8]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1021,276.6875]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1133,961.3563]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1019,12200.2]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1023,12453.4]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1017,480776.8]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1021,276.4947]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1133,962.7143]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1019,12200.2]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1023,12500.0]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1017,480906.3]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1021,276.5898]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1133,961.1313]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1019,12053.39]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1023,12346.76]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1017,481233.3]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1021,276.581]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1133,961.45]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1019,12153.49]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1023,12400.15]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1017,480897.89999999997]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1021,276.6876]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1133,961.0437]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1019,12300.050000000001]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1023,12442.94]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1017,480937.5]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1021,276.6209]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1133,961.0021]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1019,12300.050000000001]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1023,12400.15]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1017,481075.0]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1021,276.5233]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1133,961.1688]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1019,12246.800000000001]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1023,12400.15]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1017,480816.7]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1021,276.4833]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1133,962.575]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1019,12200.2]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1023,12400.15]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1017,481110.4]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1021,276.4455]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1133,961.7417]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1019,12200.2]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1023,12300.050000000001]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1017,480902.10000000003]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1021,276.5255]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1133,962.8479]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1019,12300.050000000001]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1023,12300.050000000001]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1017,480789.60000000003]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1021,276.5699]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1133,962.7271]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1019,12300.050000000001]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1023,12300.050000000001]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1017,480820.80000000005]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1021,276.5233]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1133,962.675]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1019,12346.76]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1023,12400.15]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1017,480918.8]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1021,276.5255]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1133,962.3626]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1019,12246.800000000001]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1023,12300.050000000001]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1017,480991.69999999995]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1021,276.4944]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1133,962.3209]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1019,12300.050000000001]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1023,12300.050000000001]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1017,480929.19999999995]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1021,276.4922]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1133,961.4667]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1019,12300.050000000001]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1023,12300.050000000001]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1017,480364.6]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1021,276.5055]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1133,960.5]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1019,12300.050000000001]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1023,12346.76]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1017,480897.89999999997]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1021,276.379]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1133,962.3042]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1019,12193.41]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1023,12300.050000000001]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1017,480737.5]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1021,276.3857]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1133,962.5062]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1019,12146.81]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1023,12300.050000000001]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1017,480360.4]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1021,276.2657]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1133,961.7375]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1019,12300.050000000001]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1023,12200.2]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1017,480468.8]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1021,276.4234]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1133,962.0959]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1019,12300.050000000001]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1023,12153.49]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1017,480495.8]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1021,276.3678]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1133,961.9416]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1019,12146.81]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1023,12253.45]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1017,480539.60000000003]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1021,276.3212]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1133,961.9646]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1019,12200.2]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1023,12300.050000000001]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1017,480406.3]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1021,276.3257]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1133,960.3709]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1019,12200.2]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1023,12300.050000000001]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1017,480556.2]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1021,276.3567]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1133,962.152]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1019,12300.050000000001]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1023,12253.45]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1017,480650.0]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1021,276.339]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1133,962.2604]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1019,12300.050000000001]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1023,12300.050000000001]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1017,480675.0]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1021,276.3235]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1133,962.1604]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1019,12246.800000000001]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1023,12200.2]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1017,480720.8]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1021,276.288]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1133,962.2666]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1019,12300.050000000001]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1023,12300.050000000001]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1017,480525.0]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1021,276.4789]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1133,962.0688]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1019,12146.81]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1023,12300.050000000001]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1017,480720.8]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1021,276.45]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1133,962.5625]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1019,12300.050000000001]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1023,12300.050000000001]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1017,480768.7]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1021,276.4745]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1133,962.4687]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1020,3031648.0]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1130,837758635.5296]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1018,481736.60000000003]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1022,0.03333253]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1016,478900.0]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1020,3031648.0]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1130,838159722.56]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1018,481506.3]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1022,0.05110988]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1016,478800.0]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1020,3031648.0]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1130,838119098.4768]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1018,481918.8]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1022,0.03111036]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1016,478800.0]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1020,3031648.0]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1130,838623867.8688]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1018,481895.8]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1022,0.01555518]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1016,479000.0]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1020,3031648.0]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1130,838090297.8208]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1018,481429.19999999995]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1022,0.05110988]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1016,478700.0]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1020,3031648.0]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1130,838213685.8944]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1018,480529.2]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1022,0.03111036]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1016,478800.0]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1020,3031648.0]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1130,838307666.9824]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1018,480222.89999999997]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1022,0.08444241]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1016,478900.0]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1020,3031648.0]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1130,838011474.9728]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1018,480614.6]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1022,0.0355547]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1016,479200.0]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1020,3031648.0]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1130,838442575.3184]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1018,480881.3]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1022,0.01555518]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1016,478900.0]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1020,3031648.0]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1130,838220355.52]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1018,480660.39999999997]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1022,0.05110988]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1016,479000.0]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1020,3031648.0]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1130,838448941.7792]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1018,480654.2]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1022,0.0]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1016,479000.0]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1020,3031648.0]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1130,838172758.6464]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1018,481485.4]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1022,0.06888723]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1016,479100.0]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1020,3031648.0]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1130,838556868.448]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1018,480194.2]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1022,0.03333253]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1016,478700.0]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1020,3031648.0]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1130,838543529.1968]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1018,481854.2]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1022,0.03333253]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1016,478900.0]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1020,3031648.0]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1130,837957814.8032]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1018,481835.39999999997]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1022,0.01555518]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1016,478900.0]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1020,3031648.0]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1130,837816236.8416]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1018,481752.1]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1022,0.01777735]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1016,479200.0]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1020,3031648.0]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1130,838166392.1856]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1018,481658.3]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1022,0.03333253]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1016,479100.0]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1020,3031648.0]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1130,838314336.608]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1018,481770.10000000003]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1022,0.03333253]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1016,478600.0]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1020,3031648.0]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1130,837796227.9648]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1018,481756.3]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1022,0.08444241]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1016,478900.0]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1020,3031648.0]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1130,838018144.5984]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1018,481820.80000000005]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1022,0.08222024]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1016,479100.0]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1020,3031648.0]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1130,838516244.3648]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1018,481683.3]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1022,0.05333205]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1016,478900.0]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1020,3031648.0]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1130,838378910.7104]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1018,481737.5]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1022,0.04888771]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1016,478900.0]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1020,3031648.0]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1130,838254006.8128]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1018,481587.5]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1022,0.01555518]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1016,479000.0]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1020,3031648.0]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1130,838166392.1856]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1018,481554.19999999995]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1022,0.08444241]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1016,478700.0]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1020,3031648.0]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1130,837957814.8032]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1018,481647.89999999997]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1022,0.05110988]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1016,478800.0]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1020,3031648.0]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1130,837957814.8032]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1018,481668.8]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1022,0.01777735]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1016,478900.0]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1020,3031648.0]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1130,838314639.7728]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1018,481662.5]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1022,0.03333253]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1016,478900.0]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1020,3031648.0]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1130,837957814.8032]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1018,479722.89999999997]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1022,0.06666507]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1016,478900.0]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1020,3031648.0]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1130,837816540.0064]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1018,481422.9]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1022,0.08222024]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1016,478900.0]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1020,3031648.0]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1130,837903851.4688]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1018,481431.2]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1022,0.0]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1016,479100.0]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1020,3031648.0]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1130,838011474.9728]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1018,481664.60000000003]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1022,0.05333205]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1016,479000.0]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1020,3031648.0]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1130,837964484.4288]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1018,481654.2]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1022,0.01555518]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1016,478800.0]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1020,3031648.0]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1130,838321309.3984]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1018,481393.7]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1022,0.0]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1016,479000.0]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1020,3031648.0]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1130,837715282.9632]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1018,481610.4]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1022,0.01777735]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1016,479100.0]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1020,3031648.0]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1130,838280685.3152]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1018,481814.6]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1022,0.05333205]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1016,479000.0]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1020,3031648.0]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1130,838166392.1856]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1018,481552.1]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1022,0.03111036]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1016,479200.0]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1020,3031648.0]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1130,838220355.52]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1018,481654.2]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1022,0.0]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1016,479000.0]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1020,3031648.0]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1130,838193070.688]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1018,479772.89999999997]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1022,0.04666555]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1016,478800.0]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1020,3031648.0]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1130,837964484.4288]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1018,481606.3]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1022,0.05333205]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1016,478800.0]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1020,3031648.0]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1130,837902941.9744]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1018,480000.0]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1022,0.0]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1016,479100.0]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1020,3031648.0]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1130,837977823.68]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1018,480033.3]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1022,0.01777735]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1016,478400.0]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1020,3031648.0]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1130,838549895.6576]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1018,481814.6]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1022,0.0644429]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1016,478700.0]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1020,3031648.0]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1130,838045126.2656]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1018,481604.2]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1022,0.03111036]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1016,478700.0]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1020,3031648.0]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1130,837762576.672]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1018,481672.9]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1022,0.01777735]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1016,478900.0]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1020,3031648.0]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1130,837978126.8448]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1018,481895.8]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1022,0.06666507]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1016,478700.0]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1020,3031648.0]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1130,838280685.3152]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1018,481708.3]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1022,0.0355547]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1016,479000.0]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1020,3031648.0]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1130,837877172.9664]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1018,481814.6]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1022,0.01555518]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1016,478800.0]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1020,3031648.0]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1130,838314336.608]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1018,481935.4]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1022,0.03111036]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1016,479000.0]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1020,3031648.0]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1130,838314639.7728]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1018,481895.8]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1022,0.0]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1016,478800.0]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1020,3031648.0]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1130,838220052.3552]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1018,481581.2]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1022,0.03111036]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1016,478900.0]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1020,3031648.0]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1130,838025117.3888]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1018,481814.6]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1022,0.05110988]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1016,478600.0]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1020,3031648.0]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1130,838045126.2656]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1018,481832.60000000003]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1022,0.06666507]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1016,479000.0]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1020,3031648.0]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1130,838435602.528]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1018,481802.1]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1022,0.0]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1016,479000.0]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1020,3031648.0]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1130,838220052.3552]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1018,481854.2]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1022,0.0355547]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1016,479100.0]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1020,3031648.0]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1130,838327979.024]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1018,481677.1]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1022,0.0]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1016,479100.0]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1020,3031648.0]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1130,838375272.7328]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1018,481727.10000000003]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1022,0.03333253]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1016,478900.0]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1020,3031648.0]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1130,838570207.6992]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1018,480525.0]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1022,0.0]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1016,478900.0]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1020,3031648.0]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1130,838139410.5184]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1018,481881.3]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1022,0.01777735]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1016,478800.0]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1020,3031648.0]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1130,838153052.9344]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1018,481697.9]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1022,0.0644429]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1016,478800.0]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1020,3031648.0]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1130,837823209.632]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1018,481543.8]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1022,0.05110988]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1016,479100.0]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1020,3031648.0]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1130,838543226.032]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1018,481593.8]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1022,0.03111036]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1016,479100.0]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1020,3031648.0]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1130,838092419.9744]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1018,481783.3]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1022,0.0]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1016,479100.0]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1020,3031648.0]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1130,838260676.4384]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1018,481879.2]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1022,0.03333253]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1016,479000.0]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1020,3031648.0]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1130,838179731.4368]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1018,481858.3]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1022,0.06888723]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1016,478800.0]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1020,3031648.0]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1130,837944172.3872]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1018,481904.2]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1022,0.01777735]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1016,478900.0]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1020,3031648.0]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1130,838523217.1552]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1018,481808.3]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1022,0.0999976]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1016,478900.0]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1020,3031648.0]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1130,838018447.7632]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1018,481725.0]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1022,0.03111036]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1016,479100.0]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1020,3031648.0]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1130,838193070.688]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1018,481727.10000000003]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1022,0.05110988]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1016,478700.0]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1020,3031648.0]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1130,838280685.3152]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1018,481864.6]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1022,0.06666507]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1016,478900.0]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1020,3031648.0]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1130,838079080.7232]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1018,481891.7]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1022,0.03111036]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1016,478800.0]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1020,3031648.0]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1130,838119098.4768]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1018,481672.9]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1022,0.05333205]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1016,478900.0]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1020,3031648.0]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1130,838381942.3584]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1018,481760.4]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1022,0.01555518]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1016,478900.0]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1020,3031648.0]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1130,838267346.064]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1018,481579.2]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1022,0.01777735]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1016,478700.0]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1020,3031648.0]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1130,838247034.0224]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1018,481579.2]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1022,0.0355547]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1016,479000.0]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1020,3031648.0]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1130,837923860.3456]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1018,481427.1]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1022,0.04888771]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1016,478700.0]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1020,3031648.0]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1130,837856860.9248]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1018,479833.3]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1022,0.03333253]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1016,479000.0]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1020,3031648.0]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1130,837607659.4592]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1018,481636.19999999995]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1022,0.09999759]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1016,478600.0]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1020,3031648.0]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1130,837977823.68]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1018,481593.8]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1022,0.03333253]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1016,478700.0]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1020,3031648.0]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1130,837836548.8832]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1018,480504.2]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1022,0.0]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1016,479200.0]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1020,3031648.0]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1130,838119401.6416]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1018,480514.6]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1022,0.05110988]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1016,479300.0]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1020,3031648.0]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1130,838395281.6096]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1018,481864.6]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1022,0.0]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1016,479200.0]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1020,3031648.0]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1130,838630840.6592]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1018,481777.10000000003]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1022,0.03333253]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1016,479300.0]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1020,3031648.0]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1130,838368299.9424]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1018,481860.4]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1022,0.01777735]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1016,479200.0]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1020,3031648.0]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1130,838119401.6416]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1018,481758.30000000005]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1022,0.03333253]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1016,479000.0]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1020,3031648.0]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1130,838274318.8544]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1018,481856.3]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1022,0.05110988]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1016,478900.0]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1020,3031648.0]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1130,838859730.0832]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1018,481707.60000000003]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1022,0.01428537]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1016,479000.0]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1020,3031648.0]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1130,838254006.8128]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1018,481795.8]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1022,0.0355547]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1016,478800.0]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1020,3031648.0]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1130,838826078.7904]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1018,481747.9]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1022,0.03111036]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1016,478700.0]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1020,3031648.0]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1130,838354960.6912]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1018,481608.3]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1022,0.01555518]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1016,478500.0]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1020,3031648.0]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1130,838200043.4784]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1018,481577.1]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1022,0.06888723]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1016,478500.0]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1020,3031648.0]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1130,838191251.6992]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1018,481687.5]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1022,0.01777735]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1016,478700.0]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1020,3031648.0]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1130,837822906.4672]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1018,481658.3]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1022,0.03333253]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1016,478800.0]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1020,3031648.0]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1130,838024814.224]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1018,481714.60000000003]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1022,0.04888771]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1016,478600.0]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1020,3031648.0]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1130,838079080.7232]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1018,481422.9]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1022,0.0]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1016,478900.0]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1020,3031648.0]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1130,837614632.2496]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1018,481468.8]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1022,0.0476179]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1016,478700.0]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1020,3031648.0]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1130,838025117.3888]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1018,479658.3]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1022,0.0]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1016,478600.0]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1020,3031648.0]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1130,837904154.6336]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1018,481266.7]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1022,0.01555518]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1016,478700.0]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1020,3031648.0]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1130,837614632.2496]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1018,479781.3]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1022,0.0]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1016,478800.0]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1020,3031648.0]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1130,837937199.5968]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1018,481714.60000000003]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1022,0.04888771]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1016,478800.0]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1020,3031648.0]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1130,838099089.6]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1018,481422.9]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1022,0.0]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1016,479000.0]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1020,3031648.0]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1130,838018447.7632]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1018,481481.3]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1022,0.08222024]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1016,478900.0]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1020,3031648.0]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1130,838025117.3888]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1018,481393.7]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1022,0.06888723]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1016,479100.0]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1020,3031648.0]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1130,837937805.9264]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1018,481385.4]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1022,0.03111036]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1016,479200.0]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1020,3031648.0]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1130,838078777.5584]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1018,481439.6]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1022,0.03111036]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1016,478900.0]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1020,3031648.0]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1130,838422263.2768]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1018,481402.10000000003]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1022,0.01777735]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1016,478800.0]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1020,3031648.0]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1130,837971154.0544]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1018,481362.5]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1022,0.01555518]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1016,479100.0]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1020,3031648.0]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1130,838031787.0144]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1018,481431.2]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1022,0.04888771]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1016,478700.0]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1020,3031648.0]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1130,838004805.3472]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1018,481358.3]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1022,0.01777735]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1016,478900.0]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1020,3031648.0]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1130,838112428.8512]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1018,481387.5]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1022,0.01555518]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1016,478700.0]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1020,3031648.0]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1130,838018144.5984]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1018,481154.2]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1022,0.05110988]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1016,478900.0]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1020,3031648.0]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1130,838166392.1856]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1018,481370.8]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1022,0.03111036]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1016,478600.0]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1020,3031648.0]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1130,838300997.3568]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1018,481352.10000000003]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1022,0.04888771]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1016,478700.0]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1020,3031648.0]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1130,837661622.7936]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1018,481125.0]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1022,0.0]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1016,478900.0]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1020,3031648.0]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1130,837775915.9232]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1018,481125.0]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1022,0.03111036]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1016,479000.0]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1020,3031648.0]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1130,837365430.784]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1018,481310.4]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1022,0.03111036]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1016,478700.0]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1020,3031648.0]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1130,837830788.752]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1018,481347.89999999997]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1022,0.01555518]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1016,478600.0]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1020,3031648.0]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1130,838025117.3888]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1018,481645.8]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1022,0.03333253]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1016,478500.0]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1020,3031648.0]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1130,837917493.8848]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1018,481402.10000000003]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1022,0.01777735]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1016,478600.0]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1020,3031648.0]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1130,837695274.0864]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1018,481618.7]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1022,0.05333205]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1016,479000.0]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1020,3031648.0]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1130,838213382.7296]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1018,481614.6]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1022,0.01555518]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1016,478900.0]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1020,3031648.0]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1130,838032999.6736]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1018,481593.8]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1022,0.0]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1016,478700.0]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1020,3031648.0]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1130,838724821.7472]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1018,481750.0]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1022,0.0355547]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1016,479100.0]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1020,3031648.0]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1130,838341318.2752]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1018,481643.7]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1022,0.0]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1016,478900.0]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1020,3031648.0]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1130,838306757.488]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1018,481858.3]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1022,0.04888771]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1016,479000.0]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1020,3031648.0]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1130,838576877.3248]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1018,481362.5]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1022,0.06666507]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1016,478900.0]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1020,3031648.0]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1130,838462584.1952]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1018,481810.4]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1022,0.03111036]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1016,478900.0]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1020,3031648.0]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1130,838482896.2368]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1018,481581.2]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1022,0.06666507]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1016,479100.0]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1020,3031648.0]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1130,838254006.8128]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1018,481818.8]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1022,0.05110988]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1016,478900.0]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1020,3031648.0]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1130,838415290.4864]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1018,481702.1]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1022,0.01777735]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1016,479000.0]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1020,3031648.0]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1130,838583546.9504]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1018,481564.6]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1022,0.06666507]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1016,478900.0]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1020,3031648.0]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1130,838724821.7472]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1018,481518.7]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1022,0.03111036]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1016,479000.0]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1020,3031648.0]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1130,838052099.056]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1018,481581.2]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1022,0.08444241]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1016,478700.0]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1020,3031648.0]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1130,838652668.5248]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1018,481539.60000000003]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1022,0.01555518]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1016,478700.0]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1020,3031648.0]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1130,838321309.3984]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1018,481747.9]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1022,0.03333253]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1016,478700.0]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1020,3031648.0]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1130,838624171.0336]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1018,481645.8]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1022,0.0999976]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1016,478700.0]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1020,3031648.0]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1130,838166695.3504]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1018,481756.3]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1022,0.03333253]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1016,479000.0]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1020,3031648.0]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1130,838482896.2368]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1018,481695.80000000005]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1022,0.03333253]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1016,478300.0]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1020,3031648.0]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1130,837937805.9264]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1018,480954.2]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1022,0.06888723]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1016,479000.0]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1020,3031648.0]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1130,837917493.8848]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1018,481710.39999999997]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1022,0.04666555]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1016,478800.0]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1020,3031648.0]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1130,838166392.1856]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1018,481597.89999999997]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1022,0.0355547]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1016,478900.0]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1020,3031648.0]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1130,838779088.2464]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1018,480361.60000000003]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1022,0.0]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1016,479100.0]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1020,3031648.0]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1130,838583546.9504]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1018,481906.3]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1022,0.03333253]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1016,479100.0]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1020,3031648.0]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1130,838832748.416]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1018,480145.8]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1022,0.01555518]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1016,478800.0]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1020,3031648.0]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1130,839034656.1728]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1018,480583.3]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1022,0.03111036]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1016,479000.0]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1020,3031648.0]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1130,838879738.96]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1018,480179.19999999995]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1022,0.04888771]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1016,479000.0]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1020,3031648.0]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1130,838832748.416]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1018,481693.8]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1022,0.08222024]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1016,478800.0]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1020,3031648.0]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1130,837930833.136]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1018,481854.2]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1022,0.0999976]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1016,478900.0]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1020,3031648.0]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1130,838496235.488]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1018,481837.5]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1022,0.06666507]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1016,479300.0]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1020,3031648.0]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1130,838327979.024]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1018,481225.0]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1022,0.01777735]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1016,478900.0]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1020,3031648.0]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1130,838516547.5296]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1018,481875.0]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1022,0.07142685]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1016,479000.0]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1020,3031648.0]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1130,838334648.6496]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1018,481772.89999999997]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1022,0.03333253]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1016,479100.0]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1020,3031648.0]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1130,838018447.7632]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1018,481720.8]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1022,0.03111036]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1016,478600.0]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1020,3031648.0]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1130,838556868.448]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1018,481683.3]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1022,0.0355547]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1016,478500.0]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1020,3031648.0]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1130,838018447.7632]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1018,481656.3]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1022,0.0]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1016,478900.0]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1020,3031648.0]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1130,838078777.5584]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1018,481897.89999999997]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1022,0.03111036]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1016,478700.0]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1020,3031648.0]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1130,838321006.2336]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1018,481602.10000000003]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1022,0.0]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1016,479000.0]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1020,3031648.0]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1130,837816540.0064]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1018,481587.5]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1022,0.01777735]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1016,479000.0]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1020,3031648.0]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1130,838508665.2448]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1018,481791.7]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1022,0.03111036]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1016,478700.0]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1020,3031648.0]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1130,838401951.2352]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1018,481843.8]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1022,0.01555518]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1016,478800.0]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1020,3031648.0]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1130,837661622.7936]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1018,481706.2]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1022,0.01777735]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1016,478800.0]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1020,3031648.0]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1130,838550198.8224]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1018,481785.39999999997]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1022,0.0]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1016,479000.0]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1020,3031648.0]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1130,838341318.2752]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1018,481443.8]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1022,0.03111036]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1016,479000.0]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1020,3031648.0]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1130,838277956.832]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1018,481750.0]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1022,0.0]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1016,479200.0]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1020,3031648.0]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1130,838374969.568]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1018,481650.0]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1022,0.0]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1016,478800.0]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1020,3031648.0]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1130,838637510.2848]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1018,480558.3]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1022,0.01555518]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1016,479000.0]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1020,3031648.0]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1130,838839418.0416]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1018,481541.7]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1022,0.03333253]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1016,478700.0]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1020,3031648.0]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1130,838442272.1536]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1018,481479.2]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1022,0.03111036]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1016,479000.0]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1020,3031648.0]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1130,838220355.52]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1018,481404.2]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1022,0.03333253]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1016,479200.0]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1020,3031648.0]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1130,838523217.1552]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1018,481731.3]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1022,0.01555518]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1016,479000.0]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1020,3031648.0]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1130,838321006.2336]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1018,481489.6]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1022,0.03333253]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1016,479200.0]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1020,3031648.0]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1130,838549895.6576]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1018,481706.2]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1022,0.05110988]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1016,479000.0]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1020,3031648.0]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1130,838321309.3984]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1018,481562.5]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1022,0.01777735]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1016,479300.0]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1020,3031648.0]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1130,838624171.0336]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1018,481735.4]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1022,0.03333253]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1016,479500.0]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1020,3031648.0]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1130,838725124.912]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1018,481675.0]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1022,0.03333253]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1016,479200.0]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1020,3031648.0]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1130,838516547.5296]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1018,481731.3]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1022,0.01555518]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1016,479200.0]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1020,3031648.0]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1130,838731794.5376]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1018,481710.39999999997]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1022,0.0]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1016,479200.0]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1020,3031648.0]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1130,838482896.2368]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1018,481468.8]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1022,0.05333205]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1016,479100.0]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1020,3031648.0]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1130,838516244.3648]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1018,481510.4]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1022,0.05333205]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1016,479200.0]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1020,3031648.0]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1130,838173061.8112]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1018,481553.60000000003]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1022,0.0]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1016,479000.0]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1020,3031648.0]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1130,838476226.6112]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1018,481375.0]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1022,0.01428537]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1016,479200.0]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1020,3031648.0]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1130,838368299.9424]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1018,481506.3]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1022,0.03333253]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1016,479200.0]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1020,3031648.0]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1130,838482896.2368]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1018,481535.39999999997]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1022,0.0355547]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1016,479100.0]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1020,3031648.0]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1130,838368299.9424]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1018,481397.89999999997]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1022,0.03111036]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1016,479300.0]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1020,3031648.0]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1130,838476226.6112]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1018,481708.3]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1022,0.04666555]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1016,479200.0]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1020,3031648.0]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1130,838334648.6496]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1018,481425.0]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1022,0.0999976]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1016,479100.0]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1020,3031648.0]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1130,838307666.9824]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1018,481420.8]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1022,0.01555518]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1016,479100.0]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1020,3031648.0]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1130,838731794.5376]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1018,481472.89999999997]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1022,0.03333253]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1016,479100.0]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1020,3031648.0]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1130,838085447.184]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1018,481158.3]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1022,0.0]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1016,479200.0]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1020,3031648.0]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1130,838227025.1456]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1018,481481.3]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1022,0.0644429]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1016,479300.0]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1020,3031648.0]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1130,838321309.3984]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1018,481493.7]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1022,0.01555518]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1016,479200.0]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1020,3031648.0]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1130,838247337.1872]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1018,481522.89999999997]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1022,0.06888723]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1017,481037.89999999997]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1021,276.471]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1133,962.7656]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1019,13753.45]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1023,15253.45]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1017,481031.3]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1021,276.5743]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1133,962.4376]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1019,13746.800000000001]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1023,15353.44]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1017,481106.3]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1021,276.5145]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1133,962.5063]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1019,13753.45]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1023,15400.15]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1018,481515.60000000003]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1022,0.06666507]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1016,479200.0]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1020,3031648.0]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1130,838327979.024]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1018,479991.69999999995]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1022,0.05333205]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1016,479000.0]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1020,3031648.0]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1130,838003895.8528]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1018,481718.8]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1022,0.05333205]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1016,478800.0]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1020,3031648.0]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1130,838126071.2672]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1018,481166.7]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1022,0.01777735]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1016,479000.0]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1020,3031648.0]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1130,838422263.2768]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1018,481747.9]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1022,0.01555518]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1016,478900.0]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1020,3031648.0]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1130,838428932.9024]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1018,481693.8]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1022,0.03333253]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1016,478200.0]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1020,3031648.0]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1130,838462281.0304]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1018,480741.69999999995]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1022,0.01555518]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1016,478600.0]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1020,3031648.0]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1130,838112428.8512]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1018,480906.3]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1022,0.0355547]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1016,479000.0]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1020,3031648.0]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1130,838179731.4368]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1018,481652.10000000003]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1022,0.03111036]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1016,478900.0]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1020,3031648.0]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1130,838267346.064]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1018,481679.19999999995]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1022,0.03111036]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1016,479000.0]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1020,3031648.0]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1130,838274318.8544]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1018,481879.2]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1022,0.08222024]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1016,478700.0]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1020,3031648.0]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1130,838287658.1056]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1018,481718.8]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1022,0.03809432]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1016,478800.0]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1020,3031648.0]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1130,838267346.064]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1018,480610.4]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1022,0.0]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1016,479100.0]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1020,3031648.0]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1130,838381639.1936]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1018,481735.4]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1022,0.03111036]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1016,478600.0]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1020,3031648.0]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1130,838287658.1056]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1018,481175.0]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1022,0.01777735]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1016,478600.0]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1020,3031648.0]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1130,838233694.7712]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1018,481700.0]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1022,0.06666507]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1016,478800.0]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1020,3031648.0]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1130,838314639.7728]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1018,481147.89999999997]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1022,0.0]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1016,479000.0]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1020,3031648.0]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1130,838415290.4864]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1018,479835.39999999997]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1022,0.0355547]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1016,478400.0]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1020,3031648.0]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1130,837863530.5504]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1018,479304.19999999995]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1022,0.01555518]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1017,480772.3]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1021,276.333]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1133,961.779]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1019,13953.4]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1023,16100.1]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1017,480745.5]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1021,276.4282]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1133,962.2768]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1019,14146.81]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1023,16200.199999999999]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1017,480693.8]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1021,276.6564]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1133,961.9396]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1019,13946.75]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1023,16300.05]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1017,480437.5]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1021,276.6609]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1133,962.1375]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1019,13900.15]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1023,16300.05]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1017,480783.3]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1021,276.5055]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1133,962.6271]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1019,13953.4]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1023,16400.15]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1017,481026.8]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1021,276.6565]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1133,962.9643]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1019,14000.0]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1023,16500.0]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1017,480604.2]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1021,276.5544]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1133,962.4959]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1019,14100.099999999999]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1023,16500.0]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1017,480952.1]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1021,276.592]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1133,961.5375]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1019,14053.39]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1023,16600.100000000002]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1017,480737.5]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1021,276.5566]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1133,961.35]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1019,14200.2]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1023,16653.48]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1017,480706.2]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1021,276.752]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1133,962.0687]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1019,14246.800000000001]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1023,16700.199999999997]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1017,480925.0]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1021,276.6742]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1133,962.3396]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1019,14346.76]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1023,16700.199999999997]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1017,480779.2]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1021,276.6365]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1133,962.4042]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1019,14146.81]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1023,16800.05]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1017,480929.19999999995]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1021,276.4899]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1133,962.7313]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1019,14100.099999999999]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1023,16853.44]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1017,480770.8]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1021,276.6498]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1133,961.0625]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1019,14200.2]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1023,16900.15]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1017,480804.19999999995]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1021,276.6032]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1133,961.175]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1019,14253.45]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1023,16900.15]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1017,480362.5]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1021,276.5033]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1133,961.9375]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1019,14246.800000000001]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1023,17000.0]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1017,480641.7]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1021,276.5721]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1133,962.3479]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1019,14200.2]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1023,17000.0]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1017,480735.4]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1021,276.4922]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1133,962.3479]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1019,14200.2]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1023,17000.0]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1017,480906.3]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1021,276.5994]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1133,962.6563]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1019,14200.2]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1023,17000.0]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1017,480652.10000000003]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1021,276.5565]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1133,962.2896]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1019,14100.099999999999]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1023,17000.0]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1017,480845.8]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1021,276.4922]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1133,962.6187]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1019,14253.45]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1023,16900.15]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1017,480577.1]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1021,276.4988]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1133,962.2709]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1019,14300.050000000001]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1023,17000.0]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1017,480452.1]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1021,276.5854]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1133,960.5459]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1019,14300.050000000001]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1023,17000.0]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1017,480631.3]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1021,276.3568]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1133,961.6834]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1019,14446.75]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1023,16953.399999999998]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1017,480472.89999999997]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1021,276.4167]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1133,959.6083]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1019,14246.800000000001]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1023,17000.0]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1017,480375.0]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1021,276.3878]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1133,959.6625]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1019,14353.44]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1023,16946.75]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1017,480222.89999999997]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1021,276.2058]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1133,959.4646]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1019,14400.15]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1023,17000.0]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1017,480383.30000000005]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1021,276.2857]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1133,961.7271]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1019,14346.76]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1023,17000.0]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1017,480429.19999999995]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1021,276.2769]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1133,959.7334]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1019,14300.050000000001]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1023,16946.75]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1017,480139.6]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1021,276.4167]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1133,959.2459]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1019,14300.050000000001]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1023,16900.15]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1017,480314.6]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1021,276.4344]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1133,960.2604]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1019,14457.21]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1023,16957.21]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1017,480608.3]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1021,276.41]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1133,962.2354]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1019,14500.0]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1023,17000.0]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1017,480514.6]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1021,276.4211]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1133,960.6792]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1019,14353.44]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1023,17000.0]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1017,480585.39999999997]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1021,276.6099]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1133,962.2146]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1019,14400.15]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1023,17053.39]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1017,480541.7]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1021,276.49]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1133,962.2917]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1019,14400.15]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1023,17046.71]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1017,480635.4]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1021,276.5232]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1133,960.8375]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1019,14506.79]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1023,17000.0]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1017,480914.60000000003]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1021,276.6565]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1133,962.7604]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1019,14600.099999999999]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1023,17053.39]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1017,480691.7]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1021,276.5544]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1133,962.4813]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1019,14446.75]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1023,17100.100000000002]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1017,480820.80000000005]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1021,276.5543]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1133,962.6083]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1019,14453.4]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1023,17100.100000000002]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1017,480650.0]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1021,276.5943]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1133,962.4083]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1019,14606.769999999999]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1023,17100.100000000002]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1017,480820.80000000005]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1021,276.541]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1133,962.3229]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1019,14700.2]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1023,17100.100000000002]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1017,481110.4]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1021,276.5522]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1133,962.35]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1019,14500.0]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1023,17200.199999999997]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1017,480854.2]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1021,276.3701]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1133,961.6896]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1019,14553.39]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1023,17253.45]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1017,480656.3]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1021,276.5137]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1133,962.1228]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1019,14600.099999999999]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1023,17300.05]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1017,480783.3]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1021,276.5033]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1133,962.1791]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1019,14600.099999999999]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1023,17300.05]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1017,480614.6]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1021,276.4744]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1133,960.4646]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1019,14700.2]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1023,17353.44]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1017,480539.60000000003]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1021,276.5344]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1133,960.3979]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1020,3031648.0]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1130,838537465.9008]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1018,478616.10000000003]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1022,0.07142685]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1016,479200.0]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1020,3031648.0]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1130,837977823.68]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1018,481443.8]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1022,0.01555518]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1016,478700.0]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1020,3031648.0]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1130,839081646.7168]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1018,481052.1]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1022,0.0]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1016,479000.0]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1020,3031648.0]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1130,838260676.4384]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1018,481393.7]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1022,0.01777735]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1016,479300.0]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1020,3031648.0]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1130,838583546.9504]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1019,14600.099999999999]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1023,17500.0]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1017,481018.7]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1021,276.5787]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1133,962.4062]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1019,14600.099999999999]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1023,17500.0]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1017,480987.5]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1021,276.6698]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1133,962.2771]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1019,14706.74]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1023,17500.0]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1017,481091.7]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1021,276.4988]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1133,960.3146]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1019,14746.800000000001]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1023,17600.100000000002]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1017,480747.9]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1021,276.4189]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1133,959.8333]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1019,14657.3]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1023,17614.4]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1017,480468.8]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1021,276.4805]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1133,960.23]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1019,14700.2]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1023,17493.46]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1017,481129.2]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1021,276.4922]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1133,962.4375]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1019,14653.49]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1023,17453.399999999998]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1017,480770.8]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1021,276.5943]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1133,959.9229]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1019,14800.050000000001]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1023,17600.100000000002]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1017,480775.0]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1021,276.4877]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1133,960.2354]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1019,14753.45]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1023,17706.74]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1018,479383.89999999997]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1022,0.01428537]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1016,478800.0]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1020,3031648.0]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1130,838158206.736]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1019,14800.050000000001]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1023,17643.0]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1018,481000.0]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1022,0.03333253]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1016,478500.0]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1020,3031648.0]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1130,837715586.128]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1018,479543.8]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1022,0.06888723]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1016,478900.0]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1020,3031648.0]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1130,837910521.0944]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1018,479641.7]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1022,0.05110988]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1016,478700.0]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1020,3031648.0]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1130,838011778.1376]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1018,479370.8]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1022,0.03111036]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1016,478700.0]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1020,3031648.0]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1130,837903851.4688]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1018,481362.5]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1022,0.01555518]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1016,478800.0]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1020,3031648.0]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1130,838220052.3552]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1018,479591.7]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1022,0.01777735]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1016,478900.0]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1020,3031648.0]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1130,837917493.8848]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1018,481443.8]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1022,0.0]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1016,478600.0]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1020,3031648.0]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1130,838159722.56]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1018,480793.8]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1022,0.0]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1016,478900.0]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1020,3031648.0]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1130,838213382.7296]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1018,481370.8]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1022,0.03111036]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1016,478800.0]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1020,3031648.0]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1130,838004805.3472]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1018,481462.5]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1022,0.03333253]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1016,479000.0]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1020,3031648.0]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1130,838031787.0144]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1018,479818.8]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1022,0.05110988]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1016,478900.0]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1020,3031648.0]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1130,838146383.3088]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1018,480985.4]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1022,0.01777735]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1016,478800.0]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1020,3031648.0]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1130,838234604.2656]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1018,481437.5]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1022,0.0476179]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1016,479100.0]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1020,3031648.0]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1130,838711482.496]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1018,481687.5]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1022,0.0]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1016,478700.0]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1020,3031648.0]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1130,838361630.3168]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1018,481745.8]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1022,0.05110988]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1016,478600.0]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1020,3031648.0]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1130,838435602.528]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1018,481522.89999999997]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1022,0.06888723]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1016,479100.0]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1020,3031648.0]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1130,838436815.1872]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1018,481531.3]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1022,0.02857074]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1016,478900.0]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1020,3031648.0]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1130,838610528.6176]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1018,481704.2]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1022,0.04888771]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1016,478500.0]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1020,3031648.0]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1130,838825775.6256]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1018,481912.5]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1022,0.05110988]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1016,478800.0]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1020,3031648.0]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1130,838381639.1936]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1018,480183.3]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1022,0.08444241]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1016,478900.0]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1020,3031648.0]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1130,838254006.8128]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1018,479960.39999999997]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1022,0.05333205]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1016,479100.0]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1020,3031648.0]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1130,838624171.0336]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1018,481875.0]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1022,0.0]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1016,479100.0]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1020,3031648.0]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1130,838826078.7904]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1018,481314.6]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1022,0.01777735]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1016,479100.0]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1020,3031648.0]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1130,838516244.3648]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1018,481620.8]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1022,0.03111036]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1016,479200.0]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1020,3031648.0]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1130,838314639.7728]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1018,481537.5]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1022,0.05333205]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1016,479000.0]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1020,3031648.0]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1130,838595067.2128]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1018,481750.0]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1022,0.02857074]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1016,479000.0]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1020,3031648.0]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1130,838455914.5696]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1018,480008.30000000005]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1022,0.0]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1016,479100.0]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1020,3031648.0]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1130,838220052.3552]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1018,481483.3]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1022,0.03333253]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1016,478900.0]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1020,3031648.0]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1130,838428629.7376]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1018,479795.8]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1022,0.01777735]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1016,478900.0]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1020,3031648.0]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1130,838321309.3984]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1018,479354.2]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1022,0.03111036]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1016,478700.0]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1020,3031648.0]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1130,838166392.1856]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1018,481545.8]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1022,0.0999976]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1016,479000.0]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1020,3031648.0]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1130,838280988.48]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1018,481614.6]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1022,0.03333253]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1016,478800.0]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1020,3031648.0]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1130,838624171.0336]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1018,481589.60000000003]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1022,0.0355547]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1017,480875.0]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1021,276.6565]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1133,962.4554]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1019,15300.050000000001]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1023,19093.42]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1017,480860.4]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1021,276.7075]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1133,962.3042]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1019,15300.050000000001]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1023,19400.15]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1017,481058.3]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1021,276.6564]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1133,962.6979]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1019,15246.800000000001]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1023,19466.86]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1017,480835.39999999997]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1021,276.7586]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1133,962.2875]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1019,15300.050000000001]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1023,19833.43]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1017,480947.9]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1021,276.6254]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1133,962.5312]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1019,15353.44]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1023,19906.690000000002]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1017,481068.8]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1021,276.6498]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1133,962.6751]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1019,15400.15]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1023,19700.199999999997]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1017,480804.19999999995]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1021,276.49]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1133,962.3229]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1019,15400.15]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1023,20253.45]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1017,481000.0]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1021,276.6054]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1133,962.4771]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1019,15400.15]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1023,19600.100000000002]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1017,481206.2]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1021,276.5633]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1133,961.0062]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1019,15414.310000000001]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1023,19600.100000000002]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1017,480768.7]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1021,276.7386]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1133,961.9666]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1019,15500.0]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1023,19600.100000000002]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1017,480966.7]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1021,276.6321]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1133,962.525]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1019,15553.39]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1023,19600.100000000002]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1017,480675.0]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1021,276.6654]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1133,962.3562]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1019,15546.71]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1023,19960.08]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1017,480552.1]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1021,276.612]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1133,962.1729]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1019,15446.75]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1023,19593.42]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1017,480781.3]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1021,276.4634]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1133,961.8855]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1019,15400.15]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1023,19493.46]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1017,480952.1]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1021,276.45]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1133,962.5854]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1019,15400.15]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1023,19506.789999999997]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1017,481064.6]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1021,276.5166]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1133,962.6688]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1019,15400.15]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1023,19593.42]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1017,481058.3]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1021,276.581]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1133,962.8687]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1019,15400.15]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1023,19500.0]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1018,481955.4]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1022,0.06190328]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1016,479200.0]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1020,3031648.0]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1130,839094985.968]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1018,481827.1]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1022,0.06666507]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1016,479000.0]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1020,3031648.0]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1130,838852757.2928]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1018,481495.8]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1022,0.03333253]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1016,478800.0]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1020,3031648.0]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1130,838523217.1552]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1018,481868.7]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1022,0.08444241]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1016,479100.0]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1020,3031648.0]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1130,839007674.5056]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1018,481791.7]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1022,0.05333205]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1016,479200.0]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1020,3031648.0]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1130,838866702.8736]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1018,480983.3]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1022,0.0355547]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1016,479100.0]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1020,3031648.0]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1130,838974023.2128]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1018,481681.2]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1022,0.03333253]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1016,479000.0]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1020,3031648.0]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1130,838711482.496]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1018,481477.10000000003]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1022,0.01777735]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1016,479300.0]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1020,3031648.0]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1130,838267346.064]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1018,481720.8]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1022,0.03333253]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1016,479000.0]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1020,3031648.0]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1130,838765445.8304]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1018,479837.10000000003]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1022,0.06666507]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1016,479000.0]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1020,3031648.0]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1130,838765445.8304]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1018,481414.60000000003]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1022,0.0999976]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1016,478800.0]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1020,3031648.0]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1130,838321006.2336]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1018,481564.6]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1022,0.04666555]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1016,479300.0]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1020,3031648.0]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1130,838677831.2032]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1018,481437.5]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1022,0.04888771]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1016,479300.0]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1020,3031648.0]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1130,838819106.0]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1018,481560.4]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1022,0.0355547]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1016,479300.0]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1020,3031648.0]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1130,838408924.0256]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1018,481408.3]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1022,0.08222024]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1016,479000.0]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1020,3031648.0]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1130,838422263.2768]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1018,481235.4]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1022,0.06666507]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1016,479100.0]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1020,3031648.0]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1130,838644179.9104]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1018,481562.5]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1022,0.03111036]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1016,479200.0]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1020,3031648.0]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1130,838556868.448]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1019,15757.26]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1023,20042.899999999998]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1017,481031.3]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1021,276.7231]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1133,962.5849]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1019,15853.44]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1023,19746.8]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1017,481043.8]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1021,276.5899]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1133,962.6584]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1019,15846.76]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1023,19700.199999999997]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1017,481260.4]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1021,276.6432]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1133,962.9292]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1019,15846.76]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1023,19906.690000000002]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1017,481289.60000000003]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1021,276.6854]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1133,962.2833]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1019,15953.4]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1023,20100.100000000002]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1017,481316.7]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1021,276.7231]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1133,962.7938]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1019,15942.94]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1023,20042.899999999998]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1017,481175.0]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1021,276.6032]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1133,960.675]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1019,16000.0]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1023,20000.0]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1017,481185.4]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1021,276.6986]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1133,962.6416]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1019,16000.0]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1023,20093.42]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1017,481197.9]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1021,276.7075]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1133,962.8396]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1019,15900.15]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1023,19906.690000000002]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1017,481229.2]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1021,276.7586]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1133,962.9084]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1019,16000.0]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1023,19854.01]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1017,481125.0]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1021,276.8096]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1133,962.6563]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1019,16053.39]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1023,19700.199999999997]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1017,481110.4]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1021,276.7231]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1133,962.6792]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1019,16100.1]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1023,19914.31]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1017,481593.8]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1021,276.7075]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1133,963.348]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1019,16053.39]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1023,20100.100000000002]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1018,481564.7]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1022,0.01428537]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1016,479300.0]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1020,3031648.0]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1130,838967050.4224]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1018,481664.60000000003]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1022,0.03333253]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1016,479600.0]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1020,3031648.0]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1130,839135610.0512]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1018,481358.3]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1022,0.06666507]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1016,479200.0]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1020,3031648.0]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1130,839014647.296]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1018,481602.10000000003]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1022,0.03333253]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1016,479300.0]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1020,3031648.0]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1130,839027986.5472]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1018,481718.8]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1022,0.01555518]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1016,479700.0]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1020,3031648.0]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1130,839222921.5136]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1018,481785.7]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1022,0.01428537]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1016,479300.0]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1020,3031648.0]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1130,838984633.9808]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1018,480062.5]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1022,0.05110988]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1016,479300.0]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1020,3031648.0]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1130,839330848.1824]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1018,480158.3]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1022,0.06666507]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1016,479500.0]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1020,3031648.0]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1130,838987362.464]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1018,480585.39999999997]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1022,0.01555518]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1016,479400.0]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1020,3031648.0]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1130,838933702.2944]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1018,481400.0]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1022,0.0355547]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1016,479200.0]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1020,3031648.0]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1130,839121967.6352]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1018,481479.2]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1022,0.03111036]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1016,479500.0]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1020,3031648.0]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1130,839431498.896]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1018,480025.0]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1022,0.0355547]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1016,479800.0]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1020,3031648.0]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1130,839175930.9696]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1018,481902.10000000003]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1022,0.04888771]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1016,479300.0]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1020,3031648.0]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1130,839249903.1808]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1018,481929.19999999995]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1022,0.03333253]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1016,479200.0]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1020,3031648.0]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1130,839243233.5552]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1018,481391.7]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1022,0.04888771]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1016,479500.0]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1020,3031648.0]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1130,838846087.6672]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1018,480545.8]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1022,0.0999976]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1016,479700.0]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1020,3031648.0]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1130,839236260.7648]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1018,481391.7]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1022,0.06666507]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1016,479400.0]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1020,3031648.0]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1130,839209885.4272]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1018,480133.30000000005]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1022,0.01777735]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1016,479700.0]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1020,3031648.0]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1130,839222921.5136]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1018,480406.3]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1022,0.01428537]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1016,479500.0]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1020,3031648.0]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1130,839741333.3216]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1018,481429.19999999995]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1022,0.0]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1016,479300.0]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1020,3031648.0]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1130,839458783.728]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1018,480150.0]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1022,0.06888723]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1016,479400.0]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1020,3031648.0]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1130,839418159.6448]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1018,480185.4]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1022,0.0]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1016,479300.0]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1020,3031648.0]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1130,839391177.9776]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1018,481345.8]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1022,0.0]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1016,479400.0]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1020,3031648.0]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1130,839001004.88]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1018,481462.5]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1022,0.0355547]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1016,479400.0]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1020,3031648.0]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1130,839128637.2608]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1018,480206.2]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1022,0.04888771]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1016,479400.0]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1020,3031648.0]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1130,839182297.4304]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1018,480200.0]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1022,0.05110988]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1016,479500.0]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1020,3031648.0]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1130,839499104.6464]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1018,480041.7]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1022,0.0]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1016,479200.0]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1020,3031648.0]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1130,839258694.96]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1018,480281.3]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1022,0.0355547]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1016,479300.0]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1020,3031648.0]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1130,839734663.696]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1018,480466.7]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1022,0.03111036]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1016,479400.0]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1020,3031648.0]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1130,839573076.8576]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1018,480510.4]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1022,0.04666555]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1016,479600.0]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1020,3031648.0]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1130,839599755.36]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1018,480541.7]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1022,0.03333253]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1016,479700.0]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1020,3031648.0]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1130,840178800.128]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1018,480445.80000000005]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1022,0.0355547]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1016,479400.0]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1020,3031648.0]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1130,839680700.3616]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1018,480568.8]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1022,0.0999976]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1016,479400.0]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1020,3031648.0]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1130,839848956.8256]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1018,480287.5]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1022,0.01777735]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1016,479600.0]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1020,3031648.0]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1130,839943241.0784]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1018,480531.3]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1022,0.0644429]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1016,479500.0]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1020,3031648.0]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1130,839882304.9536]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1018,480441.7]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1022,0.01777735]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1016,479500.0]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1020,3031648.0]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1130,839855626.4512]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1018,480539.60000000003]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1022,0.0]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1016,479800.0]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1020,3031648.0]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1130,840192139.3792]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1018,480162.5]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1022,0.01777735]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1016,479700.0]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1020,3031648.0]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1130,839431802.0608]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1018,480260.4]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1022,0.01777735]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1017,481263.39999999997]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1021,277.0751]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1133,961.779]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1019,16553.39]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1023,20000.0]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1017,483158.3]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1021,277.0582]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1133,963.55]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1019,16653.48]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1023,20000.0]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1017,481389.6]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1021,277.2226]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1133,961.9354]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1019,16706.74]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1023,20000.0]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1017,481258.30000000005]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1021,276.9938]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1133,961.625]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1019,16746.8]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1023,20000.0]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1017,481214.60000000003]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1021,276.9362]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1133,961.6479]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1019,16757.26]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1023,19914.31]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1017,481250.0]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1021,276.9716]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1133,961.5979]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1019,16800.05]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1023,20000.0]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1017,481133.30000000005]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1021,276.9894]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1133,961.5771]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1019,16846.76]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1023,20000.0]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1017,481550.0]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1021,277.0094]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1133,961.9604]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1019,16600.100000000002]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1023,20000.0]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1017,481654.2]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1021,277.0783]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1133,962.0563]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1019,16800.05]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1023,20000.0]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1017,481031.3]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1021,277.0161]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1133,961.1188]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1019,16800.05]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1023,20000.0]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1017,481400.0]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1021,276.9207]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1133,961.4625]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1019,16906.690000000002]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1023,20000.0]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1017,481227.10000000003]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1021,276.9784]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1133,961.4854]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1019,17000.0]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1023,20000.0]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1017,481397.89999999997]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1021,276.8962]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1133,961.7375]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1019,16846.76]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1023,20046.71]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1017,483212.5]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1021,276.9695]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1133,963.6229]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1019,16900.15]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1023,20000.0]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1017,483393.7]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1021,276.9961]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1133,964.0187]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1019,16846.76]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1023,20000.0]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1017,481525.0]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1021,277.0538]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1133,961.9875]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1019,16953.399999999998]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1023,20100.100000000002]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1017,481681.2]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1021,276.9206]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1133,961.9916]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1019,17053.39]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1023,20100.100000000002]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1017,483481.3]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1021,277.0561]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1133,963.9188]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1019,17046.71]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1023,20153.48]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1017,481044.6]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1021,276.8658]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1133,962.8259]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1019,16893.36]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1023,20100.100000000002]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1017,483343.8]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1021,276.9894]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1133,963.8126]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1019,16800.05]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1023,20100.100000000002]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1017,481566.7]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1021,277.1005]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1133,961.9521]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1019,16900.15]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1023,20100.100000000002]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1017,483602.7]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1021,277.0704]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1133,964.0514]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1019,16900.15]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1023,20200.199999999997]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1017,481866.69999999995]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1021,277.0027]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1133,962.4042]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1019,16900.15]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1023,20100.100000000002]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1017,481558.3]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1021,277.0894]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1133,961.8583]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1019,16900.15]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1023,20146.809999999998]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1017,481406.3]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1021,277.0028]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1133,961.8688]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1019,17053.39]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1023,20200.199999999997]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1017,481420.8]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1021,276.9029]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1133,961.8271]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1019,17046.71]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1023,20153.48]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1017,481747.9]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1021,276.9406]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1133,962.2792]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1019,17000.0]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1023,20200.199999999997]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1017,481343.8]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1021,276.9584]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1133,961.7188]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1019,17046.71]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1023,20146.809999999998]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1017,481606.3]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1021,276.8652]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1133,961.9105]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1019,17153.48]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1023,20100.100000000002]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1017,481316.7]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1021,276.9539]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1133,961.5584]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1020,3031648.0]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1130,839590357.2512]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1018,480110.4]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1022,0.01555518]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1016,479800.0]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1020,3031648.0]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1130,839983561.9968]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1018,480072.9]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1022,0.0644429]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1016,479800.0]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1020,3031648.0]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1130,839936571.4528]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1018,480154.2]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1022,0.03333253]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1016,479900.0]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1020,3031648.0]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1130,839936571.4528]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1018,480310.4]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1022,0.01555518]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1016,480100.0]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1020,3031648.0]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1130,840185469.7536]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1018,480168.8]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1022,0.03111036]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1016,480000.0]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1020,3031648.0]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1130,839633406.6528]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1018,480350.0]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1022,0.03333253]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1016,480000.0]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1020,3031648.0]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1130,840030855.7056]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1018,480045.8]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1022,0.0]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1016,479900.0]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1020,3031648.0]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1130,839774984.6144]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1018,480125.0]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1022,0.04666555]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1016,479800.0]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1020,3031648.0]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1130,839842287.2]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1018,480183.3]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1022,0.03111036]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1016,479500.0]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1020,3031648.0]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1130,839364499.4752]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1018,480114.6]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1022,0.03111036]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1016,479900.0]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1020,3031648.0]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1130,839795296.656]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1018,480162.5]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1022,0.06666507]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1016,479600.0]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1020,3031648.0]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1130,839667361.1104]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1018,480116.69999999995]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1022,0.06888723]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1016,479600.0]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1020,3031648.0]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1130,839875938.4928]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1018,480085.39999999997]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1022,0.0355547]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1016,479200.0]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1020,3031648.0]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1130,839579746.4832]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1018,479883.30000000005]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1022,0.05110988]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1016,479600.0]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1020,3031648.0]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1130,839512443.8976]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1018,480541.7]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1022,0.0355547]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1016,479800.0]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1020,3031648.0]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1130,839734966.8608]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1018,481725.0]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1022,0.03111036]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1016,479500.0]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1020,3031648.0]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1130,839324178.5568]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1018,481877.1]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1022,0.05110988]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1016,479500.0]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1020,3031648.0]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1130,839539425.5648]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1018,481794.6]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1022,0.03333253]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1016,479500.0]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1020,3031648.0]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1130,839068307.4656]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1018,481731.3]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1022,0.0355547]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1016,479400.0]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1020,3031648.0]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1130,838724821.7472]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1018,481862.5]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1022,0.04888771]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1016,479400.0]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1020,3031648.0]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1130,839290224.0992]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1018,481875.0]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1022,0.05110988]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1016,479500.0]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1020,3031648.0]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1130,839074977.0912]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1018,481862.5]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1022,0.03333253]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1016,479700.0]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1020,3031648.0]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1130,839478792.6048]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1018,480008.30000000005]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1022,0.01555518]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1016,479500.0]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1020,3031648.0]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1130,839579746.4832]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1018,481397.89999999997]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1022,0.05110988]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1016,479400.0]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1020,3031648.0]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1130,839317508.9312]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1018,481441.7]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1022,0.01555518]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1016,479100.0]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1020,3031648.0]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1130,839566407.232]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1018,480522.89999999997]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1022,0.0355547]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1016,479400.0]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1020,3031648.0]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1130,839344187.4336]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1018,480047.9]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1022,0.06888723]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1016,479500.0]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1020,3031648.0]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1130,839748002.9472]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1018,480097.89999999997]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1022,0.03333253]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1016,479500.0]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1020,3031648.0]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1130,839936571.4528]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1018,481843.8]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1022,0.03111036]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1016,479200.0]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1020,3031648.0]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1130,839465453.3536]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1018,481820.80000000005]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1022,0.0]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1016,479500.0]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1020,3031648.0]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1130,839539425.5648]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1018,480008.30000000005]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1022,0.04666555]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1016,478800.0]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1020,3031648.0]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1130,839478792.6048]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1018,479854.2]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1022,0.0]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1016,479100.0]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1020,3031648.0]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1130,839633709.8176]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1018,480241.69999999995]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1022,0.05110988]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1016,479300.0]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1020,3031648.0]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1130,839263545.5968]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1018,479660.39999999997]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1022,0.01777735]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1016,479300.0]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1020,3031648.0]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1130,839229894.304]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1018,480022.89999999997]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1022,0.05333205]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1016,479500.0]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1020,3031648.0]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1130,839579746.4832]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1018,481420.8]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1022,0.0]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1016,479400.0]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1020,3031648.0]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1130,839229894.304]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1018,480277.10000000003]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1022,0.0]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1016,479600.0]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1020,3031648.0]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1130,839505471.1072]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1018,480275.0]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1022,0.01777735]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1016,479600.0]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1020,3031648.0]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1130,839646745.904]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1018,480275.0]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1022,0.01777735]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1016,479700.0]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1020,3031648.0]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1130,839741333.3216]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1018,480412.5]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1022,0.0]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1016,479800.0]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1020,3031648.0]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1130,839774984.6144]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1018,480214.60000000003]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1022,0.03333253]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1016,479800.0]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1020,3031648.0]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1130,839579746.4832]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1018,480291.7]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1022,0.05333205]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1016,479700.0]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1020,3031648.0]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1130,840030855.7056]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1018,480533.3]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1022,0.03111036]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1016,479800.0]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1020,3031648.0]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1130,839943241.0784]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1018,480479.2]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1022,0.03333253]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1016,479800.0]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1020,3031648.0]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1130,840198809.0048]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1018,480610.4]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1022,0.0999976]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1016,479900.0]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1020,3031648.0]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1130,840340386.9664]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1018,480458.3]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1022,0.05333205]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1016,480000.0]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1020,3031648.0]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1130,840158488.0864]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1018,480390.60000000003]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1022,0.0476179]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1016,479700.0]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1020,3031648.0]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1130,840151818.4608]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1018,480212.5]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1022,0.0]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1016,479600.0]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1020,3031648.0]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1130,839532452.7744]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1018,480208.3]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1022,0.01777735]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1016,480100.0]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1020,3031648.0]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1130,840037525.3312]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1018,480402.10000000003]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1022,0.03111036]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1016,480100.0]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1020,3031648.0]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1130,840030552.5408]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1018,480285.39999999997]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1022,0.06666507]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1016,479800.0]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1020,3031648.0]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1130,839969919.5808]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1018,480606.3]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1022,0.04888771]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1016,480000.0]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1020,3031648.0]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1130,840326744.5504]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1018,480525.0]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1022,0.03333253]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1016,479700.0]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1020,3031648.0]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1130,839633406.6528]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1018,480429.19999999995]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1022,0.01555518]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1016,479900.0]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1020,3031648.0]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1130,840003874.0384]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1018,480408.3]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1022,0.01555518]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1016,480300.0]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1020,3031648.0]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1130,840131809.584]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1018,480472.89999999997]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1022,0.01777735]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1016,480200.0]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1020,3031648.0]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1130,840710551.1872]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1018,480583.3]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1022,0.01555518]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1016,480100.0]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1020,3031648.0]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1130,840595954.8928]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1018,480581.2]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1022,0.01777735]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1016,480200.0]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1020,3031648.0]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1130,840642945.4368]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1018,480677.1]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1022,0.01777735]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1016,480300.0]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1020,3031648.0]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1130,840387377.5104]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1018,480500.0]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1022,0.03333253]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1016,480200.0]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1020,3031648.0]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1130,840412843.3536]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1018,480570.80000000005]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1022,0.0]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1016,480300.0]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1020,3031648.0]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1130,840448010.4704]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1018,480772.89999999997]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1022,0.06666507]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1016,480000.0]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1020,3031648.0]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1130,840811505.0656]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1018,480756.3]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1022,0.03333253]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1016,480400.0]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1020,3031648.0]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1130,840353423.0528]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1018,481079.2]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1022,0.0]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1016,480400.0]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1020,3031648.0]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1130,840744202.48]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1018,481162.5]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1022,0.03333253]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1016,480400.0]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1020,3031648.0]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1130,841040091.3248]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1018,480820.80000000005]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1022,0.06666507]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1016,480300.0]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1020,3031648.0]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1130,840743899.3152]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1018,480750.0]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1022,0.03111036]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1016,480000.0]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1020,3031648.0]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1130,840387680.6752]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1018,480491.69999999995]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1022,0.03333253]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1016,479900.0]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1020,3031648.0]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1130,839822278.3232]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1018,480562.5]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1022,0.06888723]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1016,479800.0]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1020,3031648.0]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1130,840210329.2672]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1018,480468.8]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1022,0.04888771]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1016,480000.0]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1020,3031648.0]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1130,840239129.9232]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1018,480475.0]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1022,0.03333253]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1016,480000.0]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1020,3031648.0]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1130,840299762.8832]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1018,480256.3]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1022,0.03111036]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1016,479700.0]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1020,3031648.0]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1130,839633709.8176]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1018,480493.3]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1022,0.08095044]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1016,479600.0]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1020,3031648.0]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1130,839054665.0496]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1018,480370.8]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1022,0.03111036]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1016,479400.0]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1020,3031648.0]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1130,839613397.776]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1018,480145.8]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1022,0.0]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1016,479800.0]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1020,3031648.0]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1130,839815305.5328]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1018,480170.8]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1022,0.01777735]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1016,479600.0]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1020,3031648.0]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1130,839701012.4032]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1018,480383.30000000005]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1022,0.0]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1016,479800.0]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1020,3031648.0]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1130,840210632.432]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1018,480343.8]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1022,0.01428537]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1016,480000.0]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1020,3031648.0]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1130,840097855.1264]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1018,480579.2]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1022,0.03333253]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1016,479800.0]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1020,3031648.0]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1130,840024186.08]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1018,480402.10000000003]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1022,0.01555518]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1016,479900.0]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1020,3031648.0]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1130,840084515.8752]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1018,480662.5]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1022,0.03111036]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1016,480000.0]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1020,3031648.0]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1130,840198809.0048]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1018,480654.2]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1022,0.01777735]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1016,479700.0]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1020,3031648.0]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1130,840091185.5008]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1018,480508.30000000005]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1022,0.04888771]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1016,479900.0]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1020,3031648.0]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1130,840743899.3152]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1018,480383.30000000005]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1022,0.05333205]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1016,479900.0]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1020,3031648.0]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1130,840097855.1264]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1018,480508.30000000005]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1022,0.04888771]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1016,479400.0]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1020,3031648.0]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1130,839579746.4832]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1018,480708.3]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1022,0.0]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1016,479900.0]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1020,3031648.0]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1130,839460602.7168]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1018,480062.5]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1022,0.0355547]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1016,479700.0]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1020,3031648.0]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1130,839431498.896]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1018,480362.5]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1022,0.06666507]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1016,479500.0]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1020,3031648.0]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1130,839747699.7824]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1018,480481.3]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1022,0.01777735]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1016,479800.0]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1020,3031648.0]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1130,839276884.848]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1018,480497.9]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1022,0.06666507]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1016,479600.0]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1020,3031648.0]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1130,839815305.5328]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1018,480529.2]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1022,0.0355547]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1016,479700.0]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1020,3031648.0]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1130,839566407.232]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1018,480062.5]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1022,0.03111036]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1016,480100.0]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1020,3031648.0]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1130,839761342.1984]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1018,480185.4]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1022,0.03111036]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1016,480100.0]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1020,3031648.0]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1130,840252772.3392]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1018,480229.2]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1022,0.0355547]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1016,479800.0]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1020,3031648.0]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1130,839929598.6624]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1018,480500.0]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1022,0.0]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1016,479700.0]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1020,3031648.0]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1130,839774681.4496]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1018,480364.6]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1022,0.06666507]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1016,479800.0]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1020,3031648.0]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1130,840010543.664]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1018,481437.5]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1022,0.05110988]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1016,479700.0]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1020,3031648.0]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1130,839613397.776]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1018,480202.1]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1022,0.01777735]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1016,479900.0]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1020,3031648.0]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1130,839754672.5728]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1018,480204.2]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1022,0.06666507]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1016,479700.0]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1020,3031648.0]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1130,839741333.3216]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1018,480168.8]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1022,0.0999976]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1016,480100.0]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1020,3031648.0]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1130,839835314.4096]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1018,480197.9]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1022,0.06666507]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1016,479800.0]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1020,3031648.0]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1130,840232460.2976]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1018,480345.8]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1022,0.03333253]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1016,480000.0]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1020,3031648.0]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1130,840003874.0384]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1018,480158.3]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1022,0.0]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1016,479800.0]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1020,3031648.0]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1130,839835314.4096]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1018,480675.0]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1022,0.03333253]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1016,480000.0]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1020,3031648.0]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1130,839835314.4096]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1018,480145.8]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1022,0.05110988]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1016,479900.0]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1020,3031648.0]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1130,840077846.2496]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1018,480156.3]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1022,0.05333205]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1016,480100.0]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1020,3031648.0]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1130,839949910.704]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1018,480264.6]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1022,0.01777735]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1016,479800.0]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1020,3031648.0]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1130,840172130.5024]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1018,480120.8]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1022,0.03111036]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1016,479500.0]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1020,3031648.0]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1130,839593085.7344]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1018,480225.0]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1022,0.0]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1016,479600.0]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1020,3031648.0]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1130,839391177.9776]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1018,480250.0]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1022,0.03111036]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1016,479700.0]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1020,3031648.0]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1130,839902920.16]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1018,480433.3]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1022,0.0355547]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1016,479900.0]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1020,3031648.0]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1130,840138176.0448]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1018,480581.2]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1022,0.06888723]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1016,479900.0]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1020,3031648.0]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1130,839956580.3296]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1018,480450.0]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1022,0.0]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1016,479800.0]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1020,3031648.0]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1130,840401019.9264]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1018,480270.8]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1022,0.01555518]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1016,479700.0]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1020,3031648.0]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1130,839996901.248]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1018,480202.1]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1022,0.0]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1016,479900.0]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1020,3031648.0]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1130,839539425.5648]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1018,480254.2]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1022,0.03333253]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1016,480100.0]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1020,3031648.0]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1130,839889277.744]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1018,480270.8]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1022,0.0]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1016,479600.0]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1020,3031648.0]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1130,840138176.0448]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1018,480102.10000000003]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1022,0.03333253]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1016,479600.0]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1020,3031648.0]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1130,839579746.4832]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1018,480162.5]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1022,0.05110988]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1016,479700.0]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1020,3031648.0]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1130,839273246.8704]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1018,480113.80000000005]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1022,0.01428537]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1016,479700.0]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1020,3031648.0]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1130,839893218.8864]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1018,480000.0]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1022,0.04888771]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1016,479700.0]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1020,3031648.0]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1130,839532755.9392]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1018,480516.7]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1022,0.03333253]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1016,479500.0]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1020,3031648.0]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1130,840050864.5824]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1018,480435.4]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1022,0.04666555]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1016,479800.0]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1020,3031648.0]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1130,840050864.5824]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1018,480452.1]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1022,0.01777735]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1016,479600.0]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1020,3031648.0]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1130,839778016.2624]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1018,480437.5]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1022,0.0]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1016,479900.0]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1020,3031648.0]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1130,840010543.664]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1018,480283.3]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1022,0.01777735]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1016,479600.0]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1020,3031648.0]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1130,840286423.632]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1018,480429.19999999995]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1022,0.04666555]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1016,479900.0]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1020,3031648.0]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1130,840138176.0448]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1019,18742.989999999998]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1023,20500.0]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1017,483656.3]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1021,277.156]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1133,964.0134]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1019,18814.46]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1023,20500.0]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1017,481520.8]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1021,277.1071]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1133,961.7708]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1019,18953.399999999998]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1023,20500.0]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1017,483385.4]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1021,277.0694]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1133,964.0229]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1019,18900.15]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1023,20500.0]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1017,483845.8]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1021,277.1249]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1133,964.4916]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1019,19100.100000000002]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1023,20500.0]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1017,483672.9]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1021,277.2515]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1133,964.1437]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1019,19143.0]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1023,20542.899999999998]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1017,483475.0]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1021,277.0494]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1133,964.1625]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1019,19000.0]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1023,20500.0]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1017,481685.4]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1021,277.1559]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1133,961.8666]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1019,18953.399999999998]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1023,20553.38]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1017,481558.3]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1021,277.0427]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1133,963.0479]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1019,18900.15]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1023,20600.100000000002]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1017,481489.6]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1021,276.9606]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1133,961.7625]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1019,18857.25]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1023,20600.100000000002]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1017,481187.5]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1021,277.0656]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1133,961.4375]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1019,19000.0]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1023,20600.100000000002]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1017,481700.0]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1021,277.1227]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1133,962.0458]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1019,18800.05]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1023,20600.100000000002]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1017,481239.6]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1021,276.9429]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1133,961.7125]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1019,18900.15]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1023,20546.71]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1017,481727.10000000003]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1021,276.8829]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1133,962.075]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1019,19053.38]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1023,20600.100000000002]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1017,481620.5]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1021,277.1084]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1133,962.058]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1019,19146.809999999998]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1023,20600.100000000002]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1017,481552.1]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1021,276.985]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1133,961.7729]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1019,19000.0]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1023,20546.71]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1017,481675.0]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1021,276.9761]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1133,961.9875]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1019,19153.48]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1023,20600.100000000002]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1017,481768.7]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1021,277.1382]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1133,962.0541]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1019,19200.199999999997]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1023,20546.71]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1017,481100.0]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1021,276.9873]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1133,960.9396]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1019,18957.2]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1023,20542.899999999998]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1017,483393.7]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1021,277.0672]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1133,963.8]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1019,19153.48]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1023,20500.0]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1017,481543.8]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1021,277.116]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1133,961.9792]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1019,18946.75]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1023,20600.100000000002]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1017,483479.2]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1021,276.9118]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1133,963.6563]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1019,19053.38]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1023,20600.100000000002]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1017,481497.9]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1021,277.0538]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1133,961.9417]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1019,19053.38]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1023,20546.71]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1017,481562.5]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1021,277.1693]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1133,961.8354]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1019,19200.199999999997]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1023,20600.100000000002]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1017,481904.2]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1021,277.2559]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1133,962.3625]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1019,19200.199999999997]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1023,20500.0]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1017,481725.0]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1021,277.0782]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1133,961.9458]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1019,19200.199999999997]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1023,20500.0]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1018,480328.10000000003]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1022,0.01904716]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1016,480400.0]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1020,3031648.0]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1130,840306735.6736]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1018,480593.8]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1022,0.03333253]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1016,480200.0]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1020,3031648.0]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1130,840225790.672]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1018,480152.10000000003]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1022,0.03333253]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1016,480300.0]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1020,3031648.0]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1130,840091185.5008]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1018,480727.10000000003]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1022,0.0]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1016,480500.0]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1020,3031648.0]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1130,840454680.096]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1018,480808.3]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1022,0.04888771]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1016,479900.0]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1020,3031648.0]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1130,840387377.5104]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1018,480604.2]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1022,0.0]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1016,480100.0]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1020,3031648.0]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1130,840333414.176]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1018,480545.8]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1022,0.03333253]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1016,480200.0]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1020,3031648.0]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1130,840097855.1264]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1018,480666.7]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1022,0.0]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1016,480300.0]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1020,3031648.0]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1130,840670230.2688]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1018,480872.9]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1022,0.01777735]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1017,483830.4]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1021,277.2464]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1133,964.4911]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1019,19400.15]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1023,20600.100000000002]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1017,481731.3]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1021,277.1826]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1133,962.323]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1019,19346.76]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1023,20600.100000000002]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1017,483597.89999999997]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1021,277.2559]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1133,964.0937]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1019,19400.15]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1023,20600.100000000002]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1017,483931.2]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1021,277.1893]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1133,964.5124]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1019,19500.0]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1023,20600.100000000002]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1017,483602.10000000003]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1021,277.1338]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1133,964.2271]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1019,19393.36]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1023,20600.100000000002]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1017,483725.0]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1021,277.2404]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1133,964.3125]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1019,19400.15]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1023,20600.100000000002]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1017,483875.0]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1021,277.2581]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1133,964.5604]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1019,19300.05]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1023,20546.71]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1017,481720.8]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1021,277.2337]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1133,962.2583]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1019,19553.38]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1023,20500.0]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1017,481468.8]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1021,277.1071]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1133,961.9438]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1019,19446.75]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1023,20500.0]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1017,481622.9]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1021,277.1693]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1133,962.0417]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1019,19600.100000000002]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1023,20600.100000000002]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1017,483827.1]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1021,277.1559]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1133,964.4271]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1019,19593.42]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1023,20600.100000000002]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1017,483493.7]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1021,277.1027]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1133,964.1395]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1019,19653.48]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1023,20600.100000000002]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1017,483283.3]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1021,277.2003]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1133,963.7271]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1019,19500.0]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1023,20653.48]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1017,483575.0]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1021,277.0961]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1133,964.2104]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1019,19557.2]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1023,20700.199999999997]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1017,483439.6]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1021,277.2558]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1133,964.1896]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1019,19546.71]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1023,20700.199999999997]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1017,483712.5]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1021,277.2337]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1133,964.225]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1019,19553.38]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1023,20600.100000000002]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1017,483870.8]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1021,277.1715]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1133,964.325]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1019,19706.74]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1023,20700.199999999997]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1018,480636.19999999995]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1022,0.03333253]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1016,480000.0]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1020,3031648.0]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1130,840784523.3984]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1018,480139.6]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1022,0.03333253]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1016,480300.0]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1020,3031648.0]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1130,840401019.9264]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1018,480164.60000000003]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1022,0.03333253]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1016,480300.0]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1020,3031648.0]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1130,840327047.7152]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1018,480285.39999999997]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1022,0.0355547]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1016,480100.0]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1020,3031648.0]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1130,840239129.9232]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1018,480297.9]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1022,0.05110988]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1016,480100.0]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1020,3031648.0]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1130,840131809.584]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1018,480331.2]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1022,0.01555518]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1016,480400.0]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1020,3031648.0]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1130,840609597.3088]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1018,480450.0]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1022,0.0]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1016,480200.0]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1020,3031648.0]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1130,840488331.3888]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1018,480216.7]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1022,0.06666507]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1016,480300.0]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1020,3031648.0]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1130,840340386.9664]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1018,480325.0]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1022,0.0]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1016,480300.0]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1020,3031648.0]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1130,840784523.3984]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1018,480506.3]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1022,0.0644429]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1016,480300.0]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1020,3031648.0]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1130,840571095.3792]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1018,480531.3]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1022,0.01555518]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1016,480200.0]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1020,3031648.0]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1130,840441340.8448]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1018,481527.10000000003]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1022,0.01777735]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1016,480100.0]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1020,3031648.0]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1130,840575946.016]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1018,480247.9]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1022,0.0]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1016,479900.0]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1020,3031648.0]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1130,840297034.4]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1018,480205.4]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1022,0.04285612]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1016,480200.0]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1020,3031648.0]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1130,840448010.4704]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1018,480118.7]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1022,0.0]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1016,479400.0]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1020,3031648.0]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1130,839815305.5328]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1018,480827.1]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1022,0.0]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1016,480200.0]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1020,3031648.0]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1130,839418159.6448]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1018,480675.0]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1022,0.01555518]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1016,479900.0]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1020,3031648.0]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1130,839923232.2016]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1018,480164.60000000003]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1022,0.05333205]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1016,480100.0]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1020,3031648.0]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1130,840300066.048]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1018,480195.80000000005]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1022,0.05110988]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1016,480100.0]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1020,3031648.0]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1130,839970222.7456]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1018,481262.5]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1022,0.0]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1016,479500.0]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1020,3031648.0]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1130,839626737.0272]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1018,480520.8]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1022,0.01777735]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1016,480000.0]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1020,3031648.0]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1130,839855626.4512]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1019,19700.199999999997]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1023,20857.25]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1017,481593.8]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1021,276.9182]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1133,963.1652]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1019,19700.199999999997]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1023,20853.44]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1017,481489.6]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1021,276.9362]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1133,962.9584]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1019,19906.690000000002]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1023,20800.05]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1017,483187.5]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1021,276.9784]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1133,963.4854]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1019,20053.38]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1023,20900.15]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1017,481518.7]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1021,277.0361]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1133,961.7312]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1019,20100.100000000002]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1023,20900.15]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1017,481339.60000000003]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1021,277.0583]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1133,962.8146]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1019,20046.71]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1023,20900.15]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1017,481110.4]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1021,276.9206]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1133,962.3125]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1019,20053.38]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1023,20900.15]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1017,481447.9]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1021,276.9894]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1133,962.1229]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1019,20146.809999999998]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1023,20900.15]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1017,481283.3]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1021,277.0405]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1133,961.8666]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1019,19893.36]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1023,20946.75]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1018,480118.3]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1022,0.03809432]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1016,478900.0]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1020,3031648.0]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1130,839303866.5152]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1018,480297.9]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1022,0.01555518]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1016,479600.0]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1020,3031648.0]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1130,839519416.688]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1018,480193.8]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1022,0.03333253]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1016,479800.0]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1020,3031648.0]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1130,839330848.1824]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1018,479772.89999999997]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1022,0.0644429]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1016,479500.0]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1020,3031648.0]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1130,839304169.68]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1018,481329.2]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1022,0.04888771]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1016,479200.0]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1020,3031648.0]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1130,839411186.8544]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1018,480247.9]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1022,0.04888771]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1016,479500.0]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1020,3031648.0]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1130,839418159.6448]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1018,480506.3]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1022,0.03333253]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1016,479500.0]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1020,3031648.0]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1130,839128637.2608]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1018,481354.2]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1022,0.03333253]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1016,479500.0]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1020,3031648.0]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1130,839485462.2304]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1018,480247.9]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1022,0.03111036]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1016,479800.0]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1020,3031648.0]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1130,839705559.8752]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1018,480150.0]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1022,0.05110988]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1016,479500.0]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1020,3031648.0]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1130,839546095.1904]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1018,481493.7]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1022,0.0]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1016,479400.0]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1020,3031648.0]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1130,839377838.7264]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1018,479870.8]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1022,0.01777735]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1016,479500.0]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1020,3031648.0]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1130,839108628.384]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1018,480608.3]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1022,0.0]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1016,479800.0]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1020,3031648.0]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1130,839283554.4736]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1018,481408.3]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1022,0.0355547]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1016,479700.0]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1020,3031648.0]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1130,839795296.656]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1018,481397.89999999997]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1022,0.08222024]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1016,479800.0]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1020,3031648.0]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1130,839478792.6048]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1018,480135.4]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1022,0.0]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1016,479900.0]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1020,3031648.0]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1130,839808635.9072]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1018,480056.2]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1022,0.01555518]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1016,479900.0]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1020,3031648.0]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1130,839842287.2]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1019,20300.05]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1023,21057.2]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1017,481412.5]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1021,277.0228]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1133,962.0438]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1019,20300.05]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1023,21046.71]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1017,481537.5]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1021,277.0694]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1133,961.7167]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1019,20246.8]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1023,21000.0]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1017,481522.89999999997]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1021,277.0227]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1133,961.7562]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1019,20200.199999999997]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1023,21100.100000000002]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1017,481560.4]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1021,277.0383]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1133,961.8146]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1019,20253.45]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1023,21100.100000000002]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1017,481540.2]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1021,276.9134]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1133,961.7344]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1019,20300.05]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1023,21100.100000000002]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1017,481622.9]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1021,277.0072]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1133,961.5958]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1019,20200.199999999997]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1023,21100.100000000002]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1017,481791.7]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1021,277.0561]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1133,961.8813]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1019,20300.05]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1023,21100.100000000002]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1017,481616.69999999995]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1021,277.0316]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1133,961.9063]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1019,20246.8]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1023,21100.100000000002]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1017,481485.4]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1021,277.0494]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1133,962.0937]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1019,20253.45]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1023,21100.100000000002]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1017,481468.8]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1021,276.985]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1133,960.1063]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1019,20400.15]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1023,21100.100000000002]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1017,481622.9]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1021,276.9428]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1133,961.4396]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1019,20400.15]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1023,21100.100000000002]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1017,481562.5]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1021,276.9961]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1133,961.8396]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1019,20400.15]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1023,21100.100000000002]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1017,481397.89999999997]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1021,276.874]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1133,962.7041]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1019,20400.15]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1023,21100.100000000002]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1017,481664.60000000003]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1021,276.9273]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1133,961.8021]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1019,20346.76]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1023,21146.809999999998]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1017,481666.7]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1021,276.9739]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1133,961.6896]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1019,20453.399999999998]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1023,21100.100000000002]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1017,481477.10000000003]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1021,277.0072]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1133,961.5479]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1019,20500.0]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1023,21200.199999999997]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1017,481572.9]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1021,276.9207]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1133,962.9479]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1019,20500.0]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1023,21153.48]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1017,481585.39999999997]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1021,277.0382]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1133,961.7875]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1019,20500.0]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1023,21200.199999999997]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1017,481229.2]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1021,277.0427]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1133,959.2605]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1019,20500.0]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1023,21200.199999999997]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1017,481697.9]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1021,277.2714]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1133,961.9187]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1019,20553.38]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1023,21200.199999999997]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1017,481352.10000000003]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1021,276.9539]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1133,961.8834]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1019,20600.100000000002]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1023,21200.199999999997]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1017,481539.60000000003]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1021,276.9584]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1133,963.05]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1019,20600.100000000002]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1023,21246.8]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1017,481552.1]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1021,277.0184]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1133,961.6604]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1019,20753.45]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1023,21300.05]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1017,481302.1]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1021,277.0228]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1133,961.8167]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1019,20800.05]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1023,21300.05]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1017,481193.8]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1021,277.0005]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1133,961.548]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1019,20753.45]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1023,21253.45]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1017,481040.2]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1021,276.8467]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1133,960.7947]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1019,20946.75]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1023,21253.45]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1017,481652.10000000003]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1021,276.9895]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1133,961.6854]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1019,20900.15]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1023,21200.199999999997]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1017,481441.7]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1021,276.9052]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1133,962.9271]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1019,20900.15]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1023,21200.199999999997]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1017,481379.2]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1021,276.9406]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1133,961.0792]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1019,20900.15]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1023,21253.45]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1017,481383.30000000005]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1021,276.8275]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1133,961.1166]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1019,20900.15]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1023,21353.44]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1017,481470.8]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1021,276.8607]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1133,963.375]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1019,20900.15]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1023,21246.8]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1017,481468.8]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1021,276.934]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1133,961.6855]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1019,20853.44]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1023,21200.199999999997]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1017,480812.5]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1021,276.874]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1133,960.4771]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1019,20953.399999999998]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1023,21300.05]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1017,481054.19999999995]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1021,276.6764]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1133,961.7]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1019,20900.15]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1023,21300.05]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1017,480937.5]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1021,276.9752]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1133,960.8304]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1019,20846.76]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1023,21300.05]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1017,481514.6]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1021,276.8563]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1133,962.7896]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1019,20900.15]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1023,21300.05]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1017,481287.5]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1021,276.8719]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1133,962.675]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1019,20900.15]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1023,21300.05]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1017,481387.5]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1021,276.9761]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1133,960.0771]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1019,20900.15]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1023,21400.15]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1018,479613.80000000005]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1022,0.05237969]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1016,479300.0]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1020,3031648.0]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1130,839068307.4656]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1018,479906.3]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1022,0.03333253]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1016,479500.0]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1020,3031648.0]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1130,839317205.7664]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1018,480316.7]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1022,0.0]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1016,479700.0]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1020,3031648.0]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1130,839344187.4336]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1018,480093.8]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1022,0.05110988]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1016,479100.0]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1020,3031648.0]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1130,839397847.6032]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1018,480237.5]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1022,0.01555518]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1016,479700.0]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1020,3031648.0]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1130,839350857.0592]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1018,480218.8]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1022,0.0]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1016,479800.0]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1020,3031648.0]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1130,839774984.6144]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1018,480189.6]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1022,0.03333253]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1016,480200.0]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1020,3031648.0]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1130,840178800.128]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1018,481414.60000000003]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1022,0.0355547]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1016,479800.0]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1020,3031648.0]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1130,839505774.272]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1018,481316.7]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1022,0.03333253]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1016,479500.0]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1020,3031648.0]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1130,839344187.4336]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1018,480189.7]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1022,0.0]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1016,479700.0]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1020,3031648.0]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1130,839734663.696]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1018,480187.5]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1022,0.04888771]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1016,479600.0]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1020,3031648.0]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1130,840037222.1664]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1018,481418.8]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1022,0.03333253]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1016,479700.0]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1020,3031648.0]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1130,839640379.4432]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1018,478631.3]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1022,0.01555518]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1016,479800.0]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1020,3031648.0]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1130,839593388.8992]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1018,479360.4]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1022,0.0644429]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1016,479700.0]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1020,3031648.0]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1130,839403001.4048]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1018,481875.0]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1022,0.0355547]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1016,480000.0]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1020,3031648.0]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1130,839734360.5312]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1018,479254.2]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1022,0.04888771]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1016,479600.0]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1020,3031648.0]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1130,839835617.5744]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1018,479466.7]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1022,0.01777735]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1016,479200.0]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1020,3031648.0]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1130,838866399.7088]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1018,479160.39999999997]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1022,0.03111036]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1016,479400.0]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1020,3031648.0]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1130,838630840.6592]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1018,479277.10000000003]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1022,0.0]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1016,479700.0]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1020,3031648.0]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1130,839081646.7168]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1018,479127.1]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1022,0.03333253]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1016,479600.0]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1020,3031648.0]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1130,838752106.5792]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1018,479235.4]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1022,0.04888771]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1016,479600.0]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1020,3031648.0]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1130,838563538.0736]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1018,479448.69999999995]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1022,0.02857074]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1016,479500.0]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1020,3031648.0]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1130,838974023.2128]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1018,479154.2]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1022,0.0]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1016,479400.0]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1020,3031648.0]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1130,839155922.0928]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1018,480943.8]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1022,0.0999976]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1016,479300.0]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1020,3031648.0]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1130,839034656.1728]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1018,479531.3]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1022,0.03333253]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1016,479700.0]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1020,3031648.0]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1130,839102261.9232]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1018,479662.5]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1022,0.06666507]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1016,479800.0]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1020,3031648.0]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1130,838913390.2528]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1018,481000.0]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1022,0.03333253]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1016,479600.0]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1020,3031648.0]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1130,838739373.6576]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1018,479468.8]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1022,0.03111036]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1016,479400.0]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1020,3031648.0]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1130,839734360.5312]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1018,481641.7]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1022,0.0]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1016,479500.0]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1020,3031648.0]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1130,839142279.6768]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1018,481691.7]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1022,0.01777735]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1016,479700.0]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1020,3031648.0]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1130,839653718.6944]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1018,481794.6]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1022,0.03809432]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1016,479700.0]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1020,3031648.0]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1130,839330848.1824]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1018,481968.8]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1022,0.06888723]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1016,479900.0]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1020,3031648.0]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1130,839431802.0608]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1018,479762.5]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1022,0.08222024]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1016,479400.0]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1020,3031648.0]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1130,839465453.3536]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1018,481227.10000000003]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1022,0.06888723]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1016,479500.0]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1020,3031648.0]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1130,839189270.2208]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1018,479736.60000000003]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1022,0.05714149]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1016,479600.0]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1020,3031648.0]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1130,839175930.9696]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1018,479475.0]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1022,0.08444241]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1016,479600.0]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1020,3031648.0]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1130,839175930.9696]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1018,479600.0]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1022,0.0]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1016,479400.0]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1020,3031648.0]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1130,839236563.9296]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1018,479804.19999999995]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1022,0.04888771]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1016,479600.0]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1020,3031648.0]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1130,839175930.9696]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1018,480597.89999999997]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1022,0.03333253]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1016,479500.0]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1020,3031648.0]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1130,839694039.6128]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1018,481512.5]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1022,0.01777735]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1016,479300.0]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1020,3031648.0]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1130,839270215.2224]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1018,480164.60000000003]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1022,0.0999976]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1016,479400.0]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1020,3031648.0]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1130,839559434.4416]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1018,480022.89999999997]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1022,0.03111036]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1016,479600.0]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1020,3031648.0]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1130,839741333.3216]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1018,481775.0]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1022,0.0]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1016,479500.0]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1020,3031648.0]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1130,839586416.1088]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1018,481828.10000000003]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1022,0.08571223]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1016,479800.0]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1020,3031648.0]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1130,839942937.9136]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1018,480289.60000000003]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1022,0.0355547]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1016,479700.0]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1020,3031648.0]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1130,838825775.6256]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1018,481868.7]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1022,0.06666507]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1016,479500.0]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1020,3031648.0]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1130,839828644.784]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1018,481852.10000000003]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1022,0.05110988]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1016,479600.0]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1020,3031648.0]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1130,839345096.928]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1018,481712.10000000003]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1022,0.01428537]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1016,479900.0]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1020,3031648.0]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1130,839519113.5232]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1018,481800.0]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1022,0.03111036]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1016,479700.0]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1020,3031648.0]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1130,839532755.9392]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1018,481935.4]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1022,0.0]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1016,479600.0]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1020,3031648.0]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1130,839848653.6608]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1018,480227.10000000003]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1022,0.04888771]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1016,479600.0]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1020,3031648.0]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1130,839579746.4832]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1018,481189.6]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1022,0.0]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1016,479800.0]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1020,3031648.0]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1130,839849259.9904]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1018,479937.5]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1022,0.08095044]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1016,479700.0]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1020,3031648.0]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1130,839936268.288]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1018,481883.30000000005]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1022,0.06666507]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1016,479500.0]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1020,3031648.0]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1130,839936268.288]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1018,479958.3]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1022,0.05110988]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1016,479300.0]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1020,3031648.0]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1130,839182903.76]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1018,481091.7]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1022,0.01555518]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1016,479500.0]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1020,3031648.0]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1130,839452114.1024]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1018,479995.8]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1022,0.01777735]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1016,479400.0]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1020,3031648.0]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1130,839424829.2704]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1018,481264.6]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1022,0.03333253]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1016,479400.0]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1020,3031648.0]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1130,839350857.0592]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1018,479808.3]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1022,0.0]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1016,479500.0]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1020,3031648.0]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1130,839189573.3856]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1018,479795.8]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1022,0.03333253]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1017,481102.7]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1021,276.8325]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1133,960.6451]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1019,21800.05]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1023,22306.84]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1017,481081.2]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1021,276.7675]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1133,960.3833]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1019,21900.15]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1023,22400.15]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1017,481029.2]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1021,276.7564]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1133,960.6479]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1019,21946.75]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1023,22400.15]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1017,480852.10000000003]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1021,276.7541]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1133,960.4021]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1019,21946.75]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1023,22400.15]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1017,480937.5]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1021,276.8563]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1133,960.425]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1019,21900.15]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1023,22546.71]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1017,481004.2]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1021,276.9717]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1133,960.4896]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1019,21853.44]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1023,22600.100000000002]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1017,480989.6]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1021,276.8563]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1133,960.6333]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1019,21900.15]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1023,22546.71]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1017,481118.7]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1021,276.8429]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1133,960.6749]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1019,21900.15]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1023,22346.76]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1017,481077.1]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1021,276.8207]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1133,960.7021]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1019,21900.15]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1023,22406.690000000002]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1017,481156.3]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1021,276.7469]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1133,960.7657]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1019,21953.399999999998]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1023,22446.75]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1017,481597.89999999997]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1021,276.8674]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1133,961.375]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1019,22046.71]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1023,22400.15]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1017,481404.2]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1021,277.0938]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1133,959.6084]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1019,22100.100000000002]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1023,22453.399999999998]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1017,481243.7]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1021,276.9894]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1133,961.1187]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1020,3031648.0]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1130,839849866.32]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1018,479443.8]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1022,0.05333205]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1016,479700.0]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1020,3031648.0]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1130,839653718.6944]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1018,479247.9]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1022,0.03111036]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1016,479400.0]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1020,3031648.0]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1130,839128940.4256]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1018,479897.89999999997]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1022,0.0355547]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1016,479600.0]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1020,3031648.0]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1130,839290224.0992]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1018,479329.2]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1022,0.0999976]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1016,479600.0]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1020,3031648.0]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1130,839196243.0112]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1018,479935.4]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1022,0.06888723]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1016,479700.0]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1020,3031648.0]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1130,839801663.1168]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1018,479760.4]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1022,0.03111036]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1016,479800.0]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1020,3031648.0]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1130,839788323.8656]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1018,478522.89999999997]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1022,0.03333253]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1016,479900.0]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1020,3031648.0]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1130,839620067.4016]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1018,478600.0]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1022,0.03111036]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1016,479900.0]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1020,3031648.0]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1130,839707378.864]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1019,22200.199999999997]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1023,23100.100000000002]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1017,483520.8]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1021,277.1626]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1133,963.977]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1019,22200.199999999997]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1023,23100.100000000002]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1017,481460.39999999997]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1021,277.0205]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1133,961.4292]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1019,22200.199999999997]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1023,23100.100000000002]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1017,481458.3]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1021,276.9539]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1133,961.1041]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1019,22200.199999999997]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1023,23200.199999999997]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1017,481320.80000000005]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1021,277.036]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1133,961.1541]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1019,22100.100000000002]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1023,23200.199999999997]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1017,481421.89999999997]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1021,276.9799]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1133,961.3996]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1019,22100.100000000002]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1023,23138.6]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1017,481312.5]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1021,276.9428]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1133,959.5313]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1019,22100.100000000002]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1023,23200.199999999997]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1017,481370.8]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1021,277.0561]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1133,959.3708]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1019,22100.100000000002]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1023,23246.8]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1017,481439.6]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1021,276.9206]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1133,961.3604]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1019,22206.74]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1023,23200.199999999997]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1017,481500.0]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1021,276.9095]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1133,961.0521]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1019,22246.8]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1023,23246.8]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1017,481408.3]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1021,277.085]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1133,961.2896]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1019,22246.8]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1023,23300.05]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1017,481710.39999999997]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1021,276.9894]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1133,960.5042]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1019,22100.100000000002]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1023,23300.05]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1017,481372.9]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1021,277.0694]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1133,959.9187]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1019,22200.199999999997]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1023,23246.8]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1017,481370.8]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1021,277.056]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1133,959.4021]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1019,22200.199999999997]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1023,23200.199999999997]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1017,481125.0]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1021,277.0941]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1133,959.5848]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1019,22200.199999999997]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1023,23200.199999999997]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1017,481362.5]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1021,277.0538]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1133,959.6]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1019,22200.199999999997]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1023,23200.199999999997]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1017,481510.4]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1021,277.0405]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1133,961.225]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1019,22200.199999999997]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1023,23200.199999999997]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1017,481441.7]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1021,277.1049]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1133,960.2896]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1020,3031648.0]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1130,840152727.9552]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1018,478804.19999999995]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1022,0.08444241]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1016,479700.0]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1020,3031648.0]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1130,839774984.6144]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1018,478708.3]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1022,0.0355547]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1016,479900.0]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1020,3031648.0]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1130,840037525.3312]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1018,479743.7]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1022,0.04888771]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1016,479800.0]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1020,3031648.0]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1130,839936571.4528]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1018,480377.1]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1022,0.06666507]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1016,479700.0]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1020,3031648.0]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1130,840037222.1664]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1018,478154.2]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1022,0.05333205]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1016,479500.0]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1020,3031648.0]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1130,839451810.9376]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1018,479935.4]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1022,0.01555518]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1016,479800.0]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1020,3031648.0]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1130,839445141.312]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1018,479743.7]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1022,0.06666507]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1016,479600.0]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1020,3031648.0]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1130,839472122.9792]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1018,479756.3]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1022,0.0]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1016,479700.0]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1020,3031648.0]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1130,839182903.76]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1018,479685.3]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1022,0.01428537]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1016,479500.0]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1020,3031648.0]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1130,839431802.0608]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1018,479779.2]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1022,0.03333253]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1016,479500.0]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1020,3031648.0]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1130,839397847.6032]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1018,479875.0]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1022,0.03333253]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1016,479400.0]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1020,3031648.0]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1130,839633709.8176]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1018,478491.69999999995]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1022,0.01777735]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1016,479800.0]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1020,3031648.0]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1130,839862296.0768]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1018,481387.5]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1022,0.03111036]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1017,481174.10000000003]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1021,276.9228]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1133,961.6384]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1019,22500.0]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1023,23653.48]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1017,481143.7]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1021,277.0117]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1133,961.15]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1019,22400.15]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1023,23700.199999999997]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1017,481185.4]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1021,276.8563]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1133,959.2083]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1019,22400.15]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1023,23700.199999999997]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1017,481172.9]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1021,276.8873]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1133,960.9854]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1019,22400.15]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1023,23700.199999999997]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1018,479692.0]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1022,0.08571223]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1016,479600.0]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1020,3031648.0]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1130,839115298.0096]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1018,479475.0]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1022,0.0355547]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1016,478800.0]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1020,3031648.0]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1130,838994032.0896]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1018,479241.69999999995]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1022,0.03333253]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1016,479500.0]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1020,3031648.0]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1130,838792427.4976]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1018,479275.0]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1022,0.0355547]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1016,479600.0]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1020,3031648.0]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1130,838866399.7088]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1018,479645.8]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1022,0.04888771]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1016,479600.0]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1020,3031648.0]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1130,839216555.0528]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1018,479497.9]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1022,0.03333253]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1016,479400.0]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1020,3031648.0]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1130,839446050.8064]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1018,479531.3]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1022,0.03111036]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1016,479400.0]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1020,3031648.0]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1130,839431802.0608]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1018,478852.10000000003]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1022,0.01777735]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1016,479800.0]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1020,3031648.0]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1130,838677831.2032]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1018,479164.60000000003]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1022,0.0644429]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1017,481301.30000000005]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1021,276.6422]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1133,960.6049]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1019,22700.199999999997]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1023,24000.0]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1017,480283.3]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1021,276.6742]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1133,959.0625]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1019,22700.199999999997]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1023,24000.0]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1017,480814.6]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1021,276.5898]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1133,959.8104]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1019,22646.809999999998]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1023,24000.0]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1017,480958.3]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1021,276.5965]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1133,960.1771]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1019,22653.48]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1023,24053.38]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1017,480862.5]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1021,276.6743]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1133,960.1583]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1019,22753.45]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1023,24100.100000000002]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1017,480500.0]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1021,276.7103]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1133,958.9375]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1019,22953.399999999998]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1023,24100.100000000002]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1017,481070.80000000005]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1021,276.6654]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1133,960.0958]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1019,23000.0]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1023,24100.100000000002]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1017,480735.4]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1021,276.6475]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1133,959.5687]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1019,22900.15]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1023,24200.199999999997]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1017,480802.1]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1021,276.6209]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1133,959.9396]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1019,23000.0]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1023,24200.199999999997]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1017,480781.3]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1021,276.6897]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1133,959.8393]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1019,23000.0]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1023,24200.199999999997]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1017,481095.8]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1021,276.7386]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1133,959.95]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1019,23000.0]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1023,24253.45]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1017,481102.10000000003]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1021,276.7231]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1133,959.9625]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1019,23100.100000000002]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1023,24300.05]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1017,481025.0]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1021,276.7586]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1133,960.2021]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1019,23100.100000000002]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1023,24300.05]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1017,480968.8]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1021,276.7187]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1133,960.1001]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1019,23100.100000000002]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1023,24300.05]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1017,480959.8]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1021,276.7658]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1133,960.0536]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1019,23046.71]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1023,24300.05]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1017,481091.7]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1021,276.7231]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1133,959.9688]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1019,23053.38]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1023,24353.44]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1017,481183.3]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1021,276.672]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1133,960.3708]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1019,23100.100000000002]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1023,24300.05]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1017,480995.8]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1021,276.8652]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1133,960.0458]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1019,23100.100000000002]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1023,24400.15]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1017,481442.0]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1021,276.7992]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1133,960.442]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1019,23200.199999999997]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1023,24400.15]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1017,481289.60000000003]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1021,276.6565]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1133,960.4542]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1019,23153.48]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1023,24346.76]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1017,480870.8]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1021,276.7697]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1133,959.9125]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1019,23100.100000000002]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1023,24400.15]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1017,481241.69999999995]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1021,276.8096]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1133,960.7105]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1020,3031648.0]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1130,839157741.0816]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1018,479264.6]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1022,0.03111036]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1016,479400.0]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1020,3031648.0]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1130,838826078.7904]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1018,479718.8]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1022,0.0]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1016,479600.0]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1020,3031648.0]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1130,839128637.2608]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1018,479308.3]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1022,0.01555518]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1016,479700.0]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1020,3031648.0]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1130,839068307.4656]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1018,479262.5]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1022,0.01555518]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1016,479600.0]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1020,3031648.0]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1130,839216251.888]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1018,479562.5]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1022,0.05110988]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1016,479300.0]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1020,3031648.0]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1130,839215342.3936]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1018,479406.3]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1022,0.04666555]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1016,479400.0]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1020,3031648.0]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1130,839027986.5472]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1018,479597.89999999997]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1022,0.01777735]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1016,479400.0]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1020,3031648.0]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1130,839128940.4256]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1018,479506.3]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1022,0.03111036]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1016,479400.0]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1020,3031648.0]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1130,838832748.416]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1018,479433.3]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1022,0.06666507]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1016,479800.0]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1020,3031648.0]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1130,839388449.4944]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1018,479404.2]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1022,0.04666555]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1016,479700.0]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1020,3031648.0]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1130,839034656.1728]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1018,479460.39999999997]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1022,0.0]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1016,479800.0]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1020,3031648.0]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1130,839236563.9296]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1018,479397.89999999997]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1022,0.05110988]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1016,479500.0]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1020,3031648.0]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1130,839081646.7168]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1018,479408.5]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1022,0.06190328]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1016,479400.0]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1020,3031648.0]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1130,838840327.536]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1018,479452.1]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1022,0.01555518]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1016,479100.0]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1020,3031648.0]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1130,838772115.456]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1018,479456.2]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1022,0.0]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1016,479400.0]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1020,3031648.0]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1130,838940371.92]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1018,479256.3]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1022,0.0]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1016,479300.0]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1020,3031648.0]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1130,838724821.7472]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1018,479297.9]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1022,0.08444241]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1016,479400.0]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1020,3031648.0]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1130,838691473.6192]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1018,479185.4]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1022,0.01777735]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1016,479600.0]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1020,3031648.0]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1130,838630840.6592]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1018,479004.2]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1022,0.06666507]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1016,479500.0]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1020,3031648.0]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1130,838624171.0336]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1018,479214.60000000003]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1022,0.03333253]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1016,479200.0]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1020,3031648.0]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1130,838671161.5776]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1018,479129.2]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1022,0.01555518]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1016,479200.0]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1020,3031648.0]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1130,838630840.6592]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1018,479072.9]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1022,0.03333253]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1016,479000.0]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1020,3031648.0]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1130,838603858.992]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1018,478891.7]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1022,0.06888723]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1016,479100.0]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1020,3031648.0]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1130,838220658.6848]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1018,478966.7]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1022,0.08222024]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1016,479100.0]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1020,3031648.0]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1130,838415290.4864]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1018,478481.3]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1022,0.0644429]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1016,479000.0]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1020,3031648.0]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1130,837991466.096]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1018,478777.10000000003]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1022,0.0355547]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1016,478900.0]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1020,3031648.0]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1130,838159419.3952]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1018,479418.8]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1022,0.06888723]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1016,479400.0]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1020,3031648.0]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1130,838933399.1296]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1018,479368.7]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1022,0.04888771]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1016,479200.0]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1020,3031648.0]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1130,839081646.7168]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1018,479481.3]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1022,0.04888771]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1016,478800.0]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1020,3031648.0]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1130,838974023.2128]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1018,479014.6]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1022,0.08444241]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1016,479000.0]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1020,3031648.0]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1130,838292508.7424]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1018,478945.80000000005]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1022,0.03333253]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1016,479300.0]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1020,3031648.0]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1130,838637510.2848]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1018,479350.0]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1022,0.0]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1016,479100.0]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1020,3031648.0]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1130,838987362.464]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1018,479439.6]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1022,0.06666507]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1016,479300.0]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1020,3031648.0]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1130,838886711.7504]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1018,479483.3]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1022,0.03111036]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1016,479100.0]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1020,3031648.0]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1130,838974023.2128]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1018,479231.3]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1022,0.01777735]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1016,478900.0]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1020,3031648.0]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1130,838415290.4864]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1018,479118.7]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1022,0.06666507]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1016,478400.0]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1020,3031648.0]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1130,838724821.7472]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1018,478950.0]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1022,0.08444241]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1016,479000.0]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1020,3031648.0]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1130,838011778.1376]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1018,478981.3]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1022,0.03333253]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1016,479400.0]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1020,3031648.0]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1130,838590216.576]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1018,479075.0]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1022,0.01555518]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1016,478900.0]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1020,3031648.0]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1130,838274015.6896]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1018,478904.2]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1022,0.03333253]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1016,479100.0]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1020,3031648.0]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1130,838623867.8688]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1018,479135.4]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1022,0.03333253]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1016,479100.0]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1020,3031648.0]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1130,838321309.3984]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1018,479087.5]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1022,0.04666555]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1016,479000.0]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1020,3031648.0]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1130,838092419.9744]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1018,479093.8]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1022,0.03333253]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1016,479300.0]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1020,3031648.0]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1130,838193373.8528]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1018,478972.89999999997]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1022,0.01777735]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1016,479000.0]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1020,3031648.0]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1130,838180034.6016]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1018,478879.2]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1022,0.04888771]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1016,479100.0]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1020,3031648.0]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1130,838106062.3904]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1018,479143.7]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1022,0.01555518]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1016,478600.0]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1020,3031648.0]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1130,838220052.3552]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1018,479070.80000000005]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1022,0.05333205]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1016,479200.0]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1020,3031648.0]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1130,838085750.3488]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1018,478808.3]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1022,0.05110988]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1016,479000.0]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1020,3031648.0]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1130,837883539.4272]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1018,479081.2]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1022,0.0]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1016,479200.0]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1020,3031648.0]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1130,838173061.8112]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1018,478995.8]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1022,0.04888771]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1016,479000.0]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1020,3031648.0]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1130,838166392.1856]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1018,478966.5]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1022,0.05237969]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1016,479200.0]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1020,3031648.0]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1130,838576877.3248]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1018,479164.60000000003]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1022,0.0355547]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1016,479000.0]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1020,3031648.0]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1130,838866399.7088]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1018,479281.3]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1022,0.0999976]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1016,479100.0]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1020,3031648.0]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1130,839128940.4256]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1018,479075.0]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1022,0.03111036]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1016,479000.0]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1020,3031648.0]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1130,838630840.6592]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1018,479283.3]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1022,0.03333253]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1016,479200.0]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1020,3031648.0]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1130,838879738.96]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1018,478729.2]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1022,0.0]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1016,479200.0]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1020,3031648.0]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1130,838206106.7744]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1018,479000.0]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1022,0.03333253]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1016,479000.0]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1020,3031648.0]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1130,838724821.7472]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1018,478708.3]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1022,0.05110988]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1016,479000.0]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1020,3031648.0]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1130,838274015.6896]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1018,478935.4]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1022,0.0]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1016,479000.0]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1020,3031648.0]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1130,838314336.608]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1018,478958.3]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1022,0.01555518]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1016,478700.0]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1020,3031648.0]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1130,838374969.568]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1018,478795.8]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1022,0.0355547]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1016,479000.0]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1020,3031648.0]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1130,838227025.1456]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1018,479052.1]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1022,0.01555518]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1016,478800.0]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1020,3031648.0]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1130,838213382.7296]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1018,478839.60000000003]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1022,0.0]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1016,479000.0]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1020,3031648.0]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1130,838078777.5584]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1019,22700.199999999997]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1023,25200.199999999997]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1017,480564.6]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1021,276.5388]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1133,959.5771]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1019,22700.199999999997]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1023,25200.199999999997]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1017,480385.4]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1021,276.5721]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1133,959.2146]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1019,22600.100000000002]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1023,25200.199999999997]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1017,480254.2]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1021,276.5566]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1133,958.9875]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1019,22600.100000000002]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1023,25200.199999999997]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1017,480314.6]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1021,276.4389]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1133,958.9521]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1019,22700.199999999997]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1023,25200.199999999997]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1017,480275.0]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1021,276.4899]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1133,958.9083]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1019,22700.199999999997]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1023,25246.8]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1017,480122.9]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1021,276.5144]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1133,958.7833]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1019,22593.42]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1023,25200.199999999997]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1017,480277.10000000003]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1021,276.5233]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1133,958.9563]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1019,22553.38]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1023,25200.199999999997]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1017,480227.10000000003]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1021,276.4233]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1133,958.8979]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1019,22600.100000000002]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1023,25200.199999999997]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1017,479695.80000000005]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1021,276.248]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1133,956.4479]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1019,22600.100000000002]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1023,25200.199999999997]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1017,479785.7]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1021,275.9477]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1133,958.067]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1019,22500.0]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1023,25200.199999999997]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1017,481508.30000000005]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1021,276.0238]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1133,959.25]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1019,22653.48]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1023,25200.199999999997]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1017,479556.2]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1021,276.0592]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1133,955.7187]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1019,22546.71]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1023,25200.199999999997]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1017,479947.9]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1021,276.1436]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1133,958.0916]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1019,22446.75]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1023,25200.199999999997]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1017,479745.8]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1021,276.0592]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1133,957.7708]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1019,22400.15]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1023,25200.199999999997]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1017,479668.8]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1021,276.1414]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1133,957.2938]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1019,22600.100000000002]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1023,25200.199999999997]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1017,479512.5]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1021,276.157]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1133,957.5229]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1019,22600.100000000002]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1023,25200.199999999997]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1017,479566.7]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1021,275.9594]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1133,957.0105]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1019,22500.0]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1023,25146.809999999998]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1017,479522.89999999997]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1021,276.0238]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1133,956.1354]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1019,22600.100000000002]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1023,25146.809999999998]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1017,479720.8]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1021,276.2436]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1133,956.8479]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1019,22600.100000000002]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1023,25100.100000000002]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1017,479618.7]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1021,276.0748]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1133,957.9208]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1019,22500.0]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1023,25100.100000000002]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1017,479681.2]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1021,276.1304]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1133,957.8854]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1019,22446.75]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1023,25100.100000000002]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1017,479306.2]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1021,275.9394]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1133,957.1208]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1019,22400.15]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1023,25100.100000000002]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1017,479600.0]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1021,276.0371]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1133,957.9937]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1019,22400.15]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1023,25100.100000000002]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1017,479731.3]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1021,275.8906]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1133,957.3146]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1019,22506.789999999997]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1023,25046.71]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1017,481433.3]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1021,276.1436]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1133,959.8125]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1019,22600.100000000002]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1023,24700.199999999997]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1017,479314.6]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1021,276.0104]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1133,955.9792]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1019,22446.75]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1023,25000.0]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1017,478942.0]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1021,275.881]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1133,956.5983]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1019,22506.789999999997]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1023,25100.100000000002]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1017,479329.2]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1021,276.0238]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1133,957.5084]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1019,22500.0]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1023,25046.71]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1017,479437.5]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1021,275.9238]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1133,957.025]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1019,22553.38]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1023,24840.11]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1017,479508.89999999997]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1021,275.8954]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1133,957.1741]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1019,22653.48]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1023,24860.09]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1017,479245.8]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1021,275.835]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1133,956.8895]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1019,22453.399999999998]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1023,25000.0]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1017,479152.10000000003]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1021,275.815]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1133,956.5]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1019,22500.0]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1023,24786.719999999998]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1017,479379.2]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1021,275.7618]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1133,956.95]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1019,22553.38]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1023,24600.100000000002]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1017,479222.89999999997]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1021,275.6686]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1133,956.2937]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1019,22500.0]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1023,24453.399999999998]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1017,479262.5]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1021,275.6375]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1133,956.5854]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1019,22400.15]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1023,24546.71]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1017,479495.8]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1021,275.8418]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1133,958.8229]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1019,22446.75]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1023,24500.0]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1017,478716.7]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1021,275.8218]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1133,955.8105]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1019,22400.15]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1023,24446.75]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1017,479150.0]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1021,275.5132]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1133,956.4438]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1019,22453.399999999998]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1023,24400.15]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1017,479277.10000000003]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1021,275.7729]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1133,956.5729]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1019,22553.38]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1023,24400.15]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1017,479229.2]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1021,275.784]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1133,956.5271]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1019,22653.48]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1023,24400.15]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1017,479262.5]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1021,275.7574]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1133,956.5312]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1019,22500.0]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1023,24246.8]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1017,479264.6]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1021,275.7108]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1133,956.4542]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1019,22600.100000000002]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1023,24353.44]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1017,479266.7]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1021,275.8173]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1133,956.8625]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1019,22546.71]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1023,24553.38]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1017,479227.10000000003]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1021,275.8106]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1133,956.7479]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1019,22553.38]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1023,24400.15]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1017,479491.69999999995]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1021,275.7907]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1133,956.9854]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1019,22600.100000000002]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1023,24453.399999999998]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1017,479383.30000000005]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1021,275.7885]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1133,956.6416]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1019,22546.71]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1023,24346.76]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1017,479547.9]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1021,275.7418]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1133,957.1104]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1019,22557.2]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1023,24242.989999999998]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1017,479562.5]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1021,275.8017]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1133,957.2437]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1019,22600.100000000002]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1023,24253.45]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1017,479393.7]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1021,275.7752]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1133,957.127]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1019,22500.0]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1023,24246.8]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1017,479460.39999999997]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1021,275.7906]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1133,957.3375]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1019,22500.0]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1023,24153.48]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1017,479360.4]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1021,275.8661]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1133,957.2396]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1019,22500.0]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1023,24300.05]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1017,479506.3]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1021,275.9394]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1133,956.7896]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1019,22600.100000000002]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1023,24306.84]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1017,479822.9]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1021,276.0238]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1133,957.7271]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1019,22546.71]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1023,24293.510000000002]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1017,479543.8]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1021,275.9172]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1133,957.2355]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1019,22500.0]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1023,24100.100000000002]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1017,479620.8]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1021,275.8795]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1133,956.0791]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1019,22457.2]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1023,24100.100000000002]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1017,479439.6]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1021,276.0127]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1133,957.3938]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1019,22653.48]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1023,24200.199999999997]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1017,479422.9]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1021,275.9727]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1133,956.6833]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1019,22653.48]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1023,24100.100000000002]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1017,479245.8]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1021,275.9571]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1133,957.1187]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1019,22693.41]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1023,24206.74]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1017,479170.8]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1021,275.8928]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1133,956.7083]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1019,22500.0]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1023,24200.199999999997]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1017,479209.8]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1021,275.7669]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1133,956.7433]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1019,22400.15]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1023,24300.05]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1017,479089.60000000003]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1021,275.8373]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1133,956.7083]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1019,22446.75]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1023,24400.15]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1017,479037.5]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1021,275.9238]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1133,956.5854]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1019,22300.05]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1023,24200.199999999997]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1017,479010.4]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1021,275.7041]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1133,956.4187]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1019,22553.38]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1023,24200.199999999997]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1017,478929.19999999995]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1021,275.7751]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1133,956.225]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1019,22500.0]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1023,24253.45]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1017,478848.2]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1021,275.6717]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1133,956.2232]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1019,22553.38]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1023,24246.8]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1017,478837.5]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1021,275.6885]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1133,956.2625]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1019,22600.100000000002]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1023,24200.199999999997]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1017,478658.3]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1021,275.6752]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1133,956.0458]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1019,22546.71]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1023,24246.8]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1017,479087.5]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1021,275.713]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1133,956.5271]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1020,3031648.0]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1130,835754109.872]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1018,477435.4]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1022,0.01555518]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1016,477700.0]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1020,3031648.0]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1130,835992700.5696]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1018,477364.6]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1022,0.03111036]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1016,477300.0]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1020,3031648.0]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1130,835696508.56]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1018,477558.3]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1022,0.05333205]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1016,477100.0]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1020,3031648.0]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1130,835608893.9328]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1018,477239.6]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1022,0.03111036]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1016,477400.0]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1020,3031648.0]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1130,835335742.448]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1018,477404.2]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1022,0.05110988]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1016,477100.0]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1020,3031648.0]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1130,835725309.216]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1018,477250.0]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1022,0.01555518]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1016,476900.0]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1020,3031648.0]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1130,835453976.72]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1018,477241.69999999995]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1022,0.01777735]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1016,477400.0]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1020,3031648.0]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1130,835326041.1744]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1018,477064.6]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1022,0.04888771]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1016,477000.0]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1020,3031648.0]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1130,835292693.0464]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1019,22600.100000000002]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1023,24257.26]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1017,478781.3]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1021,275.5623]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1133,955.9777]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1019,22600.100000000002]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1023,24246.8]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1017,478637.5]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1021,275.5065]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1133,955.9771]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1019,22700.199999999997]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1023,24200.199999999997]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1017,478650.0]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1021,275.4555]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1133,955.9979]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1019,22500.0]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1023,24200.199999999997]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1017,478760.4]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1021,275.5576]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1133,956.0083]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1019,22553.38]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1023,24200.199999999997]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1017,478562.5]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1021,275.5576]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1133,955.7031]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1019,22600.100000000002]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1023,24146.809999999998]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1017,478766.7]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1021,275.4111]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1133,956.0896]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1019,22553.38]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1023,24100.100000000002]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1017,478562.5]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1021,275.4909]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1133,955.7437]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1019,22600.100000000002]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1023,24100.100000000002]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1017,478508.30000000005]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1021,275.4888]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1133,955.7958]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1019,22700.199999999997]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1023,24153.48]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1017,478570.80000000005]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1021,275.5531]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1133,955.9146]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1019,22446.75]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1023,24100.100000000002]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1017,478512.5]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1021,275.5353]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1133,955.6667]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1019,22553.38]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1023,24200.199999999997]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1017,478656.3]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1021,275.3244]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1133,955.7209]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1019,22753.45]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1023,24153.48]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1017,478539.60000000003]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1021,275.4443]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1133,955.8813]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1019,22800.05]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1023,24146.809999999998]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1017,478706.2]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1021,275.5354]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1133,956.1374]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1019,22700.199999999997]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1023,24100.100000000002]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1017,478702.1]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1021,275.5376]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1133,955.9375]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1019,22646.809999999998]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1023,24200.199999999997]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1017,478850.0]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1021,275.6708]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1133,956.3542]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1019,22600.100000000002]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1023,24200.199999999997]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1017,478679.19999999995]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1021,275.5887]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1133,955.9688]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1019,22600.100000000002]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1023,24193.41]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1017,478477.10000000003]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1021,275.5709]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1133,955.625]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1020,3031648.0]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1130,835234788.5696]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1018,477068.8]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1022,0.05110988]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1016,477000.0]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1020,3031648.0]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1130,834936171.2416]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1018,477218.8]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1022,0.03333253]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1016,477000.0]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1020,3031648.0]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1130,834787620.4896]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1018,477145.8]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1022,0.01555518]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1016,477000.0]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1020,3031648.0]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1130,835447307.0944]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1018,477095.8]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1022,0.03111036]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1016,476900.0]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1020,3031648.0]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1130,835184766.3776]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1018,476766.7]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1022,0.03333253]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1016,476700.0]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1020,3031648.0]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1130,834706978.6528]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1018,477012.5]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1022,0.04666555]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1016,476800.0]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1020,3031648.0]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1130,835198408.7936]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1018,477077.1]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1022,0.01777735]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1016,477300.0]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1020,3031648.0]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1130,835312701.9232]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1018,477108.3]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1022,0.03111036]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1016,477000.0]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1020,3031648.0]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1130,835420325.4272]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1018,477052.1]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1022,0.04888771]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1016,476800.0]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1020,3031648.0]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1130,834513862.6752]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1018,476883.30000000005]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1022,0.04888771]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1016,476800.0]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1020,3031648.0]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1130,834821271.7824]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1018,476795.8]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1022,0.03333253]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1016,477000.0]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1020,3031648.0]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1130,834639676.0672]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1018,476925.0]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1022,0.01555518]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1016,476900.0]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1020,3031648.0]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1130,834881904.7424]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1018,476997.8]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1022,0.04285612]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1016,476500.0]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1020,3031648.0]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1130,834868565.4912]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1018,476787.5]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1022,0.0355547]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1016,476900.0]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1020,3031648.0]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1130,834976188.9952]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1018,476895.8]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1022,0.0]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1016,476900.0]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1020,3031648.0]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1130,835144445.4592]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1018,476743.7]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1022,0.03333253]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1016,476700.0]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1020,3031648.0]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1130,834686969.776]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1018,476664.60000000003]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1022,0.03333253]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1016,476700.0]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1020,3031648.0]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1130,834437768.3104]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1018,476585.39999999997]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1022,0.0]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1016,476600.0]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1020,3031648.0]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1130,834398356.8864]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1018,476968.8]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1022,0.04888771]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1016,476900.0]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1020,3031648.0]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1130,834282851.0976]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1018,476818.8]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1022,0.03333253]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1016,476900.0]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1020,3031648.0]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1130,834370465.7248]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1018,476662.5]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1022,0.0]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1016,476900.0]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1020,3031648.0]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1130,834269511.8464]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1018,476875.0]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1022,0.0]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1016,477000.0]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1020,3031648.0]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1130,834545694.9792]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1018,476560.4]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1022,0.01555518]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1016,476800.0]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1020,3031648.0]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1130,834787923.6544]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1018,476787.5]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1022,0.0355547]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1016,476700.0]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1020,3031648.0]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1130,834996501.0368]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1018,476881.3]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1022,0.01777735]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1016,476700.0]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1020,3031648.0]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1130,834780950.864]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1019,22700.199999999997]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1023,24200.199999999997]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1017,478354.2]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1021,275.3245]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1133,955.2063]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1019,22800.05]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1023,24253.45]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1017,478442.0]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1021,275.2579]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1133,955.2813]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1019,22646.809999999998]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1023,24353.44]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1017,478187.5]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1021,275.3578]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1133,954.975]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1019,22600.100000000002]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1023,24453.399999999998]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1017,479737.5]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1021,275.3578]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1133,956.1542]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1019,22700.199999999997]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1023,24442.94]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1017,478141.7]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1021,275.2423]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1133,954.7084]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1019,22700.199999999997]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1023,24300.05]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1017,478264.6]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1021,275.2313]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1133,955.2021]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1019,22653.48]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1023,24300.05]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1017,479610.4]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1021,275.0424]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1133,956.3541]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1019,22600.100000000002]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1023,24400.15]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1017,478093.8]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1021,275.3133]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1133,954.7605]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1019,22746.8]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1023,24400.15]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1017,479687.5]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1021,275.2867]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1133,956.1812]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1019,22753.45]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1023,24453.399999999998]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1017,478147.89999999997]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1021,275.1757]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1133,954.6666]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1019,22746.8]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1023,24500.0]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1017,479897.89999999997]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1021,274.9248]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1133,956.4375]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1019,22546.71]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1023,24446.75]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1017,479683.3]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1021,275.1779]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1133,956.1687]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1019,22553.38]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1023,24353.44]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1017,479710.39999999997]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1021,275.2112]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1133,956.1333]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1019,22553.38]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1023,24446.75]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1017,478084.8]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1021,275.1389]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1133,954.6786]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1019,22753.45]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1023,24453.399999999998]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1017,479856.3]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1021,275.2112]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1133,956.3125]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1019,22700.199999999997]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1023,24393.36]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1017,479602.10000000003]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1021,275.209]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1133,956.025]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1019,22600.100000000002]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1023,24353.44]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1017,479793.8]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1021,275.1246]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1133,956.1459]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1019,22706.74]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1023,24400.15]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1017,479820.80000000005]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1021,275.1402]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1133,956.125]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1019,22800.05]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1023,24342.949999999997]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1017,479897.89999999997]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1021,275.0802]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1133,956.2729]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1019,22700.199999999997]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1023,24353.44]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1017,479727.10000000003]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1021,275.1579]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1133,956.2417]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1019,22700.199999999997]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1023,24400.15]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1017,478097.89999999997]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1021,275.169]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1133,954.3271]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1019,22546.71]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1023,24453.399999999998]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1017,478120.8]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1021,275.0758]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1133,954.45]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1019,22500.0]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1023,24393.36]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1017,478060.4]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1021,275.0869]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1133,954.025]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1019,22506.789999999997]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1023,24200.199999999997]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1017,477258.30000000005]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1021,274.9581]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1133,952.7437]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1019,22546.71]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1023,24253.45]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1017,477545.8]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1021,274.8117]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1133,953.0395]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1019,22600.100000000002]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1023,24300.05]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1018,476317.0]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1022,0.07142685]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1016,476100.0]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1020,3031648.0]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1130,833266642.688]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1018,475179.19999999995]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1022,0.0644429]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1016,476300.0]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1020,3031648.0]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1130,833118698.2656]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1018,475452.1]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1022,0.03333253]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1016,475900.0]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1020,3031648.0]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1130,832964084.2176]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1018,475654.2]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1022,0.03333253]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1016,476200.0]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1020,3031648.0]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1130,833132037.5168]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1018,475547.9]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1022,0.05110988]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1016,476000.0]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1020,3031648.0]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1130,833017744.3872]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1018,475416.7]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1022,0.05110988]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1016,476100.0]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1020,3031648.0]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1130,832883139.216]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1018,475158.3]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1022,0.03333253]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1016,475700.0]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1020,3031648.0]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1130,832822506.256]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1018,474864.6]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1022,0.05333205]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1016,475100.0]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1020,3031648.0]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1130,832001535.9776]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1018,474602.10000000003]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1022,0.0]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1016,475100.0]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1020,3031648.0]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1130,831779316.1792]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1018,474841.7]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1022,0.04666555]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1016,475600.0]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1020,3031648.0]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1130,831932414.4032]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1018,475218.8]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1022,0.0]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1016,475700.0]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1020,3031648.0]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1130,832566938.3296]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1018,475308.3]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1022,0.01777735]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1016,475900.0]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1020,3031648.0]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1130,832977423.4688]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1018,475493.7]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1022,0.05110988]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1016,475700.0]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1020,3031648.0]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1130,833071707.7216]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1018,475208.3]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1022,0.06888723]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1016,476200.0]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1020,3031648.0]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1130,832896478.4672]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1018,475802.1]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1022,0.05110988]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1016,476000.0]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1020,3031648.0]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1130,832984093.0944]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1018,475166.7]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1022,0.03111036]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1016,475400.0]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1020,3031648.0]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1130,832358057.7824]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1018,475143.7]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1022,0.0355547]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1016,475500.0]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1020,3031648.0]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1130,832324709.6544]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1018,474910.39999999997]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1022,0.0]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1016,475000.0]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1020,3031648.0]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1130,832119770.2496]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1018,474866.69999999995]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1022,0.06666507]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1016,475300.0]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1020,3031648.0]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1130,831954545.4336]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1018,474629.2]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1022,0.0]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1016,474700.0]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1020,3031648.0]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1130,831591050.8384]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1018,474225.0]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1022,0.0]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1016,474800.0]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1020,3031648.0]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1130,830588181.68]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1019,22800.05]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1023,24342.949999999997]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1017,474027.10000000003]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1021,273.9414]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1133,949.8021]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1019,22700.199999999997]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1023,24253.45]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1017,475968.8]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1021,273.9481]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1133,950.6271]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1019,22753.45]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1023,24300.05]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1017,475762.5]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1021,273.9591]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1133,950.4021]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1019,22846.76]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1023,24193.41]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1017,477656.3]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1021,273.8548]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1133,952.3105]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1019,22746.8]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1023,24253.45]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1018,474075.89999999997]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1022,0.01428537]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1016,474500.0]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1020,3031648.0]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1130,830392943.5488]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1018,474258.30000000005]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1022,0.03111036]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1016,474600.0]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1020,3031648.0]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1130,830534218.3456]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1018,474031.3]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1022,0.0]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1016,475000.0]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1020,3031648.0]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1130,830399613.1744]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1018,474318.8]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1022,0.01777735]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1016,474900.0]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1020,3031648.0]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1130,830810401.4784]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1018,474408.3]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1022,0.06888723]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1016,475300.0]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1020,3031648.0]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1130,831081430.8096]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1018,475287.5]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1022,0.01555518]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1016,475600.0]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1020,3031648.0]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1130,832728222.0032]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1018,477085.39999999997]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1022,0.0]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1016,475900.0]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1020,3031648.0]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1130,833462183.984]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1018,477550.0]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1022,0.01555518]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1016,476100.0]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1020,3031648.0]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1130,833172661.6]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1018,477708.3]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1022,0.03111036]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1016,476100.0]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1020,3031648.0]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1130,833266945.8528]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1018,477555.8]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1022,0.03333253]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1016,476400.0]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1020,3031648.0]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1130,833300293.9808]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1018,475997.9]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1022,0.03333253]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1016,476100.0]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1020,3031648.0]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1130,833172661.6]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1018,477766.7]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1022,0.01555518]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1016,476000.0]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1020,3031648.0]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1130,833273312.3136]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1018,475702.1]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1022,0.04666555]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1017,477279.0]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1021,274.6727]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1133,952.9486]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1019,22700.199999999997]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1023,24400.15]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1017,476937.5]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1021,274.5874]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1133,952.2646]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1019,22600.100000000002]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1023,24400.15]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1017,477133.30000000005]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1021,274.6584]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1133,952.3854]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1019,22753.45]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1023,24346.76]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1017,476983.3]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1021,274.6429]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1133,952.175]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1019,22800.05]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1023,24400.15]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1017,477112.5]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1021,274.5274]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1133,952.3938]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1020,3031648.0]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1130,832249524.784]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1018,475212.10000000003]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1022,0.0]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1016,475600.0]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1020,3031648.0]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1130,832351691.3216]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1018,475025.0]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1022,0.04888771]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1017,476703.10000000003]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1021,274.5586]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1133,951.6049]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1019,22700.199999999997]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1023,24400.15]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1017,476612.5]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1021,274.3566]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1133,951.4563]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1019,22653.48]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1023,24346.76]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1018,474850.39999999997]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1022,0.08571223]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1016,475000.0]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1020,3031648.0]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1130,831604390.0896]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1018,474979.2]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1022,0.01777735]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1016,474800.0]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1020,3031648.0]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1130,831705343.968]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1018,475027.10000000003]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1022,0.03333253]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1016,474900.0]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1020,3031648.0]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1130,832122498.7328]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1018,474758.30000000005]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1022,0.0]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1016,474900.0]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1020,3031648.0]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1130,831577408.4224]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1018,474522.89999999997]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1022,0.0644429]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1016,475200.0]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1020,3031648.0]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1130,831557096.3808]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1018,474745.8]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1022,0.0355547]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1016,474900.0]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1020,3031648.0]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1130,831503436.2112]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1018,474533.3]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1022,0.01555518]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1016,474800.0]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1020,3031648.0]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1130,831355491.7888]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1018,474495.8]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1022,0.01777735]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1016,475100.0]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1020,3031648.0]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1130,831086281.4464]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1018,474604.2]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1022,0.04888771]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1016,475000.0]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1020,3031648.0]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1130,831597720.464]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1018,474645.8]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1022,0.03333253]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1016,475000.0]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1020,3031648.0]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1130,831294858.8288]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1018,474454.2]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1022,0.04888771]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1016,474900.0]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1020,3031648.0]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1130,831005639.6096]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1018,474545.8]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1022,0.01555518]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1016,474800.0]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1020,3031648.0]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1130,831112959.9488]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1018,475485.4]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1022,0.0]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1016,474900.0]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1020,3031648.0]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1130,830412952.4256]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1018,474318.8]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1022,0.0]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1016,474700.0]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1020,3031648.0]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1130,831362161.4144]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1018,474175.0]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1022,0.03333253]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1016,474500.0]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1020,3031648.0]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1130,830763107.7696]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1018,474302.1]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1022,0.03333253]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1016,474600.0]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1020,3031648.0]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1130,830574539.264]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1018,474156.3]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1022,0.03111036]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1016,474000.0]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1020,3031648.0]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1130,830641841.8496]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1018,474031.3]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1022,0.0355547]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1016,474800.0]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1020,3031648.0]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1130,830419925.216]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1018,474625.0]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1022,0.03333253]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1016,475000.0]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1020,3031648.0]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1130,831362161.4144]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1018,474704.2]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1022,0.0]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1016,474700.0]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1020,3031648.0]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1130,831799931.3856]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1018,474579.2]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1022,0.0]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1016,474500.0]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1020,3031648.0]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1130,831301528.4544]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1018,474370.8]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1022,0.0355547]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1017,476354.89999999997]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1021,274.0781]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1133,951.0134]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1019,23000.0]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1023,24453.399999999998]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1017,476468.8]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1021,274.0686]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1133,950.7813]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1019,23000.0]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1023,24500.0]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1017,475754.2]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1021,274.3256]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1133,950.1625]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1019,22946.75]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1023,24500.0]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1017,475902.10000000003]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1021,273.9126]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1133,950.1521]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1019,22953.399999999998]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1023,24493.46]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1017,475579.2]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1021,273.8859]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1133,949.6021]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1019,23046.71]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1023,24346.76]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1017,475539.60000000003]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1021,273.8903]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1133,950.9104]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1019,23000.0]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1023,24400.15]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1017,475233.3]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1021,273.7616]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1133,949.4291]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1019,23000.0]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1023,24453.399999999998]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1017,475300.0]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1021,273.6373]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1133,948.8333]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1019,23000.0]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1023,24500.0]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1017,475435.4]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1021,273.5773]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1133,949.0812]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1019,23046.71]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1023,24600.100000000002]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1017,475608.3]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1021,273.746]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1133,951.5062]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1019,23100.100000000002]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1023,24446.75]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1017,475556.2]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1021,273.8571]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1133,949.6937]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1019,23100.100000000002]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1023,24400.15]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1017,475362.5]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1021,273.7905]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1133,951.1854]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1019,23046.71]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1023,24400.15]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1017,475437.5]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1021,273.7482]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1133,951.2354]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1019,23000.0]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1023,24400.15]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1017,475422.9]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1021,273.695]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1133,951.1604]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1019,23053.38]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1023,24400.15]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1017,474256.3]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1021,273.9614]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1133,948.8042]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1019,23100.100000000002]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1023,24346.76]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1017,476072.9]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1021,274.0235]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1133,950.35]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1019,23100.100000000002]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1023,24453.399999999998]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1017,475739.6]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1021,273.8593]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1133,950.2875]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1019,23146.809999999998]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1023,24446.75]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1017,475695.80000000005]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1021,273.877]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1133,951.5791]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1019,23100.100000000002]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1023,24453.399999999998]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1017,475606.3]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1021,273.746]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1133,951.4834]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1019,23100.100000000002]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1023,24500.0]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1017,475664.60000000003]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1021,273.6928]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1133,951.3834]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1019,23046.71]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1023,24500.0]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1017,475520.8]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1021,273.7105]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1133,949.7479]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1019,23100.100000000002]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1023,24500.0]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1018,475758.89999999997]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1022,0.02857074]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1016,474400.0]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1020,3031648.0]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1130,830110393.9552]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1018,475750.0]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1022,0.0]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1016,474300.0]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1020,3031648.0]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1130,830130705.9968]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1018,474608.3]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1022,0.0]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1016,474400.0]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1020,3031648.0]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1130,829975788.784]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1018,474343.8]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1022,0.0]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1016,474300.0]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1020,3031648.0]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1130,830359292.256]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1018,474093.8]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1022,0.05333205]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1016,474100.0]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1020,3031648.0]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1130,830076742.6624]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1018,475303.60000000003]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1022,0.08095044]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1016,473900.0]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1020,3031648.0]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1130,829430395.3088]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1018,473350.0]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1022,0.03333253]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1016,473700.0]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1020,3031648.0]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1130,828932295.5424]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1018,473379.2]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1022,0.01555518]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1016,473400.0]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1020,3031648.0]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1130,829403413.6416]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1018,473318.8]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1022,0.05333205]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1017,475178.60000000003]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1021,273.4216]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1133,948.5469]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1019,23253.45]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1023,24600.100000000002]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1017,475454.2]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1021,273.5152]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1133,949.1063]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1019,23300.05]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1023,24500.0]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1017,475483.3]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1021,273.6262]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1133,949.1541]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1019,23246.8]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1023,24600.100000000002]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1017,475739.6]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1021,273.6905]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1133,949.3833]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1019,23200.199999999997]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1023,24600.100000000002]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1017,475768.7]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1021,273.7949]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1133,951.65]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1019,23300.05]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1023,24600.100000000002]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1017,475797.9]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1021,273.8437]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1133,951.6771]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1019,23300.05]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1023,24657.3]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1017,475681.2]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1021,273.726]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1133,951.275]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1019,23400.15]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1023,24860.09]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1017,475560.4]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1021,273.726]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1133,949.0]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1019,23500.0]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1023,24646.809999999998]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1017,475320.80000000005]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1021,273.5573]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1133,948.6041]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1019,23446.75]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1023,24700.199999999997]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1017,475062.5]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1021,273.4691]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1133,948.25]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1019,23500.0]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1023,24700.199999999997]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1017,475168.8]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1021,273.5107]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1133,948.5126]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1019,23600.100000000002]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1023,24700.199999999997]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1017,475091.7]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1021,273.4552]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1133,948.3313]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1019,23700.199999999997]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1023,24753.45]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1017,475091.7]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1021,273.3198]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1133,948.1834]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1019,23700.199999999997]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1023,24860.09]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1017,475006.3]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1021,273.4087]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1133,948.0521]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1019,23800.05]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1023,25146.809999999998]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1017,475138.39999999997]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1021,273.3503]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1133,948.1697]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1019,23753.45]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1023,25000.0]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1017,474858.3]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1021,273.4596]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1133,947.9979]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1019,23800.05]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1023,25000.0]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1017,475279.2]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1021,273.4818]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1133,948.6521]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1019,23800.05]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1023,25053.38]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1018,473348.2]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1022,0.03333253]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1016,473800.0]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1020,3031648.0]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1130,829087212.7552]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1018,473235.4]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1022,0.05333205]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1016,473700.0]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1020,3031648.0]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1130,829033552.5856]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1018,473320.80000000005]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1022,0.06666507]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1016,473800.0]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1020,3031648.0]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1130,829087212.7552]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1018,474685.4]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1022,0.06666507]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1016,474000.0]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1020,3031648.0]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1130,829295790.1376]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1018,473377.1]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1022,0.08444241]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1016,474100.0]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1020,3031648.0]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1130,829423725.6832]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1018,473555.8]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1022,0.05714149]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1016,473500.0]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1020,3031648.0]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1130,829105705.808]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1018,473218.8]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1022,0.05110988]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1016,473600.0]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1020,3031648.0]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1130,829134506.464]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1018,473127.1]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1022,0.08444241]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1016,473500.0]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1020,3031648.0]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1130,829006570.9184]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1018,473535.39999999997]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1022,0.05110988]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1016,473900.0]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1020,3031648.0]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1130,829511037.1456]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1018,473080.4]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1022,0.03809432]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1016,473800.0]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1020,3031648.0]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1130,829249709.088]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1018,472968.8]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1022,0.05110988]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1016,474100.0]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1020,3031648.0]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1130,829336414.2208]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1018,472914.60000000003]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1022,0.04888771]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1016,473900.0]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1020,3031648.0]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1130,828952607.584]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1018,473006.3]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1022,0.04888771]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1016,473900.0]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1020,3031648.0]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1130,828932598.7072]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1019,24457.2]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1023,25042.899999999998]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1017,475318.8]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1021,273.4131]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1133,948.3021]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1019,24500.0]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1023,25057.2]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1017,475304.19999999995]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1021,273.3442]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1133,948.3042]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1019,24500.0]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1023,25100.100000000002]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1017,474695.80000000005]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1021,273.4663]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1133,947.502]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1019,24500.0]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1023,25000.0]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1017,474852.10000000003]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1021,273.2421]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1133,947.8458]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1019,24400.15]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1023,25100.100000000002]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1017,474812.5]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1021,273.2599]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1133,947.7723]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1019,24400.15]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1023,25200.199999999997]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1017,475316.7]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1021,273.3953]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1133,948.475]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1019,24500.0]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1023,25200.199999999997]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1017,475104.2]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1021,273.373]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1133,948.0542]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1019,24500.0]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1023,25200.199999999997]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1017,475062.5]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1021,273.3087]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1133,947.9188]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1019,24553.38]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1023,25200.199999999997]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1018,472953.10000000003]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1022,0.01428537]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1016,473500.0]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1020,3031648.0]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1130,828434498.9408]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1018,472764.6]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1022,0.0]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1016,473500.0]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1020,3031648.0]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1130,828488159.1104]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1018,472987.5]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1022,0.06666507]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1016,473100.0]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1020,3031648.0]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1130,828575773.7376]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1018,472906.3]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1022,0.01777735]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1016,473200.0]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1020,3031648.0]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1130,828346884.3136]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1018,472756.3]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1022,0.08222024]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1016,473400.0]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1020,3031648.0]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1130,828273215.2672]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1018,472718.8]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1022,0.03809432]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1016,473500.0]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1020,3031648.0]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1130,827977023.2576]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1018,473006.3]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1022,0.0]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1016,473500.0]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1020,3031648.0]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1130,828185600.64]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1018,472885.4]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1022,0.0]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1016,473200.0]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1020,3031648.0]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1130,828091316.3872]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1018,472854.2]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1022,0.05110988]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1016,473100.0]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1020,3031648.0]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1130,828306563.3952]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1018,473169.6]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1022,0.07142685]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1016,473600.0]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1020,3031648.0]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1130,828824672.0384]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1018,473222.89999999997]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1022,0.01555518]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1016,473600.0]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1020,3031648.0]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1130,828932598.7072]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1018,473183.3]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1022,0.01777735]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1016,473100.0]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1020,3031648.0]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1130,828717048.5344]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1018,473191.7]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1022,0.06666507]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1016,473600.0]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1020,3031648.0]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1130,828932598.7072]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1018,472943.8]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1022,0.05110988]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1016,473500.0]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1020,3031648.0]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1130,828791020.7456]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1018,473200.0]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1022,0.08444241]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1016,473400.0]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1020,3031648.0]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1130,829033249.4208]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1018,473202.1]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1022,0.08222024]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1016,473100.0]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1020,3031648.0]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1130,828380838.7712]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1018,472970.8]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1022,0.06666507]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1016,473000.0]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1020,3031648.0]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1130,827956711.216]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1018,473000.0]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1022,0.06666507]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1016,472900.0]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1020,3031648.0]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1130,828225618.3936]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1018,472520.8]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1022,0.03333253]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1016,472900.0]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1020,3031648.0]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1130,827774812.336]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1018,472772.89999999997]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1022,0.0999976]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1016,473000.0]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1020,3031648.0]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1130,827714179.376]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1018,472520.8]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1022,0.06666507]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1016,472700.0]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1020,3031648.0]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1130,827471950.7008]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1018,472268.7]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1022,0.06666507]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1016,472600.0]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1020,3031648.0]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1130,827559565.328]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1018,472370.8]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1022,0.0644429]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1016,472300.0]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1020,3031648.0]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1130,827505601.9936]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1018,472414.60000000003]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1022,0.06666507]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1016,472500.0]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1020,3031648.0]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1130,827478923.4912]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1018,472312.5]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1022,0.08444241]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1016,472400.0]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1020,3031648.0]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1130,827007805.392]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1018,472700.0]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1022,0.08222024]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1016,472300.0]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1020,3031648.0]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1130,827021447.808]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1018,472166.7]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1022,0.04666555]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1016,472300.0]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1020,3031648.0]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1130,826884417.3184]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1018,472218.8]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1022,0.05333205]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1016,472200.0]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1020,3031648.0]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1130,827417987.3664]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1018,473845.8]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1022,0.08222024]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1016,472100.0]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1020,3031648.0]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1130,826812870.4256]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1018,473406.3]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1022,0.0]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1016,471900.0]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1020,3031648.0]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1130,826603989.8784]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1018,472660.39999999997]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1022,0.08222024]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1016,472200.0]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1020,3031648.0]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1130,826718283.008]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1018,472114.6]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1022,0.06888723]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1016,472300.0]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1020,3031648.0]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1130,827014171.8528]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1018,472150.0]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1022,0.0644429]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1016,472000.0]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1020,3031648.0]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1130,826940199.6416]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1018,472389.6]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1022,0.06888723]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1016,472300.0]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1020,3031648.0]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1130,827263373.3184]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1018,472191.7]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1022,0.08222024]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1016,472400.0]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1020,3031648.0]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1130,827054795.936]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1018,473437.5]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1022,0.0355547]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1016,472000.0]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1020,3031648.0]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1130,826704640.592]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1018,472264.6]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1022,0.06666507]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1016,472000.0]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1020,3031648.0]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1130,826879566.6816]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1018,472220.8]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1022,0.04666555]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1016,471800.0]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1020,3031648.0]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1130,827000832.6016]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1018,472339.3]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1022,0.03809432]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1016,472000.0]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1020,3031648.0]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1130,827144229.552]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1018,472506.3]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1022,0.04888771]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1016,472200.0]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1020,3031648.0]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1130,827249730.9024]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1018,472327.1]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1022,0.0]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1016,472400.0]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1020,3031648.0]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1130,826960511.6832]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1018,472616.69999999995]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1022,0.0644429]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1016,472100.0]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1020,3031648.0]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1130,827216079.6096]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1018,472225.0]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1022,0.03111036]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1016,471700.0]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1020,3031648.0]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1130,826765576.7168]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1018,472310.4]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1022,0.04666555]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1016,472300.0]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1020,3031648.0]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1130,827236694.816]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1018,472345.8]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1022,0.04666555]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1016,472100.0]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1020,3031648.0]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1130,825903982.3552]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1018,472472.89999999997]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1022,0.0]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1016,471700.0]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1020,3031648.0]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1130,827317033.488]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1018,473260.4]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1022,0.01555518]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1017,473192.0]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1021,272.5653]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1133,945.5849]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1019,26700.199999999997]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1023,25300.05]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1017,473125.0]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1021,272.5796]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1133,944.6563]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1019,26960.08]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1023,25300.05]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1017,473072.9]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1021,272.5273]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1133,946.3646]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1019,27140.02]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1023,25300.05]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1017,473337.5]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1021,272.5784]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1133,946.7667]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1019,26953.399999999998]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1023,25353.44]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1017,473416.7]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1021,272.5583]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1133,947.2521]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1019,27000.0]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1023,25400.15]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1017,473293.8]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1021,272.6316]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1133,947.148]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1019,27426.690000000002]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1023,25300.05]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1017,473125.0]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1021,272.5251]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1133,946.9146]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1019,28046.71]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1023,25246.8]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1017,472700.0]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1021,272.4584]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1133,944.1917]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1019,27586.77]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1023,25300.05]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1017,472827.1]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1021,272.3497]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1133,944.9396]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1019,27500.0]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1023,25300.05]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1017,472747.9]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1021,272.4806]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1133,944.7979]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1019,27860.09]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1023,25300.05]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1017,472731.3]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1021,272.3119]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1133,943.8688]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1019,27946.75]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1023,25300.05]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1017,472514.6]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1021,272.292]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1133,943.8458]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1019,27586.77]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1023,25246.8]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1017,472714.60000000003]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1021,272.3141]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1133,943.9813]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1019,27553.38]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1023,25253.45]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1017,472800.0]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1021,272.2542]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1133,944.0583]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1019,27646.809999999998]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1023,25300.05]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1017,472650.0]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1021,272.2565]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1133,943.8229]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1019,27300.05]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1023,25300.05]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1017,472527.10000000003]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1021,272.161]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1133,943.8021]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1019,27653.48]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1023,25300.05]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1017,472458.3]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1021,272.2121]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1133,943.4937]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1019,27240.120000000003]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1023,25300.05]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1017,472889.6]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1021,272.1099]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1133,944.0521]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1019,27106.77]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1023,25200.199999999997]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1017,472875.0]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1021,272.3084]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1133,944.2188]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1019,27200.199999999997]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1023,25200.199999999997]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1017,472731.3]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1021,272.3275]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1133,943.9209]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1019,26893.36]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1023,25353.44]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1017,472697.9]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1021,272.1788]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1133,943.8542]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1019,26853.44]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1023,25300.05]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1017,477022.89999999997]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1021,272.1366]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1133,950.5729]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1019,26793.510000000002]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1023,25300.05]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1017,477929.19999999995]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1021,274.0724]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1133,952.4375]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1019,26600.100000000002]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1023,25353.44]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1017,476177.1]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1021,273.9481]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1133,950.4208]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1019,26493.46]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1023,25346.76]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1017,477664.60000000003]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1021,274.008]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1133,952.075]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1019,26246.8]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1023,25400.15]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1017,477268.7]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1021,273.9969]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1133,951.5958]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1019,26353.44]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1023,25300.05]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1017,475554.19999999995]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1021,273.7794]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1133,949.6605]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1019,26346.76]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1023,25353.44]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1017,475570.80000000005]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1021,273.9281]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1133,950.9458]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1019,26300.05]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1023,25400.15]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1017,475662.5]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1021,273.8349]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1133,951.1]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1019,26200.199999999997]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1023,25400.15]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1017,477264.6]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1021,273.8437]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1133,951.6188]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1019,26146.809999999998]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1023,25346.76]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1017,475852.10000000003]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1021,273.8593]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1133,950.2354]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1019,26100.100000000002]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1023,25300.05]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1017,475233.3]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1021,273.8704]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1133,949.3291]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1019,26146.809999999998]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1023,25400.15]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1017,475410.39999999997]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1021,273.7927]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1133,950.8021]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1019,26100.100000000002]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1023,25300.05]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1017,475685.4]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1021,273.7084]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1133,950.2312]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1019,26000.0]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1023,25300.05]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1017,475781.3]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1021,273.8926]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1133,949.9042]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1019,25946.75]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1023,25300.05]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1017,475804.19999999995]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1021,273.9147]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1133,950.148]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1019,25900.15]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1023,25300.05]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1017,475600.0]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1021,273.9925]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1133,949.6667]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1019,25900.15]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1023,25300.05]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1017,475593.8]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1021,273.9148]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1133,949.7355]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1019,25946.75]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1023,25300.05]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1017,475481.3]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1021,273.8415]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1133,950.9417]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1019,25900.15]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1023,25253.45]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1017,475239.6]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1021,273.7882]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1133,950.8688]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1019,25800.05]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1023,25300.05]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1017,475225.0]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1021,273.6639]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1133,951.0292]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1019,25800.05]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1023,25300.05]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1017,475385.4]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1021,273.6728]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1133,951.3375]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1019,25800.05]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1023,25200.199999999997]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1017,475087.5]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1021,273.6705]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1133,950.9354]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1019,25800.05]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1023,25300.05]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1017,475156.3]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1021,273.6106]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1133,950.823]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1019,25800.05]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1023,25300.05]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1017,475058.3]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1021,273.4552]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1133,949.05]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1019,25800.05]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1023,25300.05]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1017,475081.2]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1021,273.4108]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1133,950.2312]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1019,25746.8]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1023,25353.44]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1017,474812.5]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1021,273.4219]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1133,948.2854]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1019,25653.48]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1023,25300.05]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1017,475204.2]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1021,273.5129]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1133,948.7584]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1019,25700.199999999997]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1023,25346.76]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1017,475139.6]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1021,273.433]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1133,950.375]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1019,25600.100000000002]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1023,25300.05]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1017,475079.2]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1021,273.5929]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1133,950.45]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1019,25600.100000000002]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1023,25300.05]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1017,474920.8]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1021,273.5795]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1133,949.1146]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1019,25700.199999999997]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1023,25253.45]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1017,474887.5]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1021,273.4907]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1133,948.3]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1019,25500.0]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1023,25300.05]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1017,474839.3]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1021,273.4835]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1133,948.0893]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1019,25500.0]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1023,25200.199999999997]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1017,474641.7]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1021,273.3598]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1133,947.9479]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1019,25600.100000000002]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1023,25146.809999999998]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1017,475343.8]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1021,273.393]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1133,950.4271]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1019,25546.71]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1023,25200.199999999997]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1017,475383.30000000005]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1021,273.6772]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1133,950.9083]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1019,25346.76]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1023,25200.199999999997]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1017,475337.5]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1021,273.5973]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1133,950.6104]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1019,25300.05]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1023,25200.199999999997]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1017,475479.2]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1021,273.6817]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1133,950.9417]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1019,25353.44]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1023,25146.809999999998]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1017,475770.8]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1021,273.7238]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1133,951.3]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1019,25346.76]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1023,25100.100000000002]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1017,475606.3]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1021,273.8104]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1133,951.2146]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1019,25300.05]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1023,25246.8]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1017,475341.7]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1021,273.5729]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1133,950.1188]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1019,25300.05]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1023,25100.100000000002]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1017,475458.3]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1021,273.6728]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1133,950.8625]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1019,25200.199999999997]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1023,25046.71]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1017,475589.60000000003]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1021,273.644]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1133,950.9688]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1019,25200.199999999997]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1023,25053.38]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1017,475262.5]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1021,273.5728]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1133,948.4125]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1019,25100.100000000002]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1023,25046.71]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1017,475187.5]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1021,273.393]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1133,948.2333]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1019,25100.100000000002]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1023,25000.0]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1017,474993.7]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1021,273.3398]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1133,948.0791]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1019,25146.809999999998]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1023,25100.100000000002]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1017,474995.8]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1021,273.2931]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1133,948.0062]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1019,25000.0]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1023,25100.100000000002]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1017,475231.3]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1021,273.342]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1133,948.1875]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1019,25000.0]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1023,25046.71]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1017,475262.5]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1021,273.3575]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1133,949.65]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1019,25000.0]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1023,25046.71]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1017,474968.8]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1021,273.3331]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1133,947.6876]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1019,25000.0]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1023,25000.0]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1017,474529.2]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1021,273.0268]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1133,946.948]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1019,24700.199999999997]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1023,25046.71]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1017,474595.8]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1021,273.2177]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1133,947.0229]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1019,24646.809999999998]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1023,25053.38]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1017,474852.10000000003]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1021,273.1488]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1133,947.6021]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1019,24646.809999999998]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1023,25000.0]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1017,474872.9]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1021,273.029]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1133,947.3875]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1019,24646.809999999998]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1023,24840.11]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1017,475037.5]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1021,273.2132]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1133,947.7146]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1019,24653.48]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1023,24700.199999999997]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1017,474772.89999999997]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1021,273.2421]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1133,947.4458]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1019,24700.199999999997]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1023,24700.199999999997]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1017,474852.10000000003]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1021,273.2288]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1133,947.6771]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1020,3031648.0]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1130,828600936.416]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1018,472775.0]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1022,0.08222024]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1016,473200.0]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1020,3031648.0]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1130,828239260.8096]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1018,472916.7]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1022,0.06888723]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1016,473300.0]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1020,3031648.0]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1130,828427526.1504]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1018,473012.5]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1022,0.0644429]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1016,473300.0]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1020,3031648.0]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1130,828629737.072]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1018,475339.60000000003]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1022,0.06666507]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1016,473700.0]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1020,3031648.0]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1130,829080846.2944]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1018,475418.8]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1022,0.04666555]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1016,473600.0]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1020,3031648.0]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1130,829282450.8864]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1018,475343.8]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1022,0.0]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1016,473700.0]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1020,3031648.0]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1130,829336414.2208]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1018,475391.7]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1022,0.0355547]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1016,473400.0]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1020,3031648.0]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1130,829174827.3824]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1018,474906.3]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1022,0.0]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1016,473600.0]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1020,3031648.0]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1130,829336111.056]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1018,475484.39999999997]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1022,0.05237969]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1016,473600.0]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1020,3031648.0]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1130,829174524.2176]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1018,475218.8]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1022,0.02857074]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1016,473500.0]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1020,3031648.0]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1130,829121167.2128]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1018,475418.8]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1022,0.0999976]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1016,473600.0]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1020,3031648.0]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1130,829040222.2112]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1018,475456.2]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1022,0.0999976]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1016,473500.0]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1020,3031648.0]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1130,829127836.8384]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1018,475281.3]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1022,0.03111036]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1016,473700.0]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1020,3031648.0]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1130,829497697.8944]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1018,475522.89999999997]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1022,0.01555518]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1016,473600.0]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1020,3031648.0]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1130,829181193.8432]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1018,475270.8]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1022,0.0]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1016,473300.0]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1020,3031648.0]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1130,828932295.5424]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1018,473247.9]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1022,0.06888723]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1016,473300.0]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1020,3031648.0]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1130,828871662.5824]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1018,473856.3]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1022,0.03333253]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1016,473100.0]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1020,3031648.0]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1130,828838314.4544]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1018,474529.2]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1022,0.04666555]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1016,473200.0]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1020,3031648.0]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1130,828932295.5424]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1018,475360.4]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1022,0.0999976]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1016,473500.0]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1020,3031648.0]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1130,829134506.464]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1018,475512.5]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1022,0.08222024]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1016,473600.0]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1020,3031648.0]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1130,829296093.3024]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1018,475564.6]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1022,0.08444241]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1016,473400.0]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1020,3031648.0]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1130,829585615.6864]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1018,475531.3]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1022,0.06666507]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1016,473500.0]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1020,3031648.0]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1130,829289120.512]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1018,475418.8]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1022,0.06666507]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1016,473400.0]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1020,3031648.0]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1130,828932598.7072]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1018,473647.89999999997]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1022,0.08444241]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1016,473300.0]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1020,3031648.0]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1130,828717048.5344]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1018,475264.6]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1022,0.05333205]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1016,473000.0]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1020,3031648.0]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1130,828838314.4544]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1018,473102.10000000003]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1022,0.0999976]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1016,473000.0]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1020,3031648.0]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1130,828434498.9408]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1018,474552.1]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1022,0.04888771]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1016,473000.0]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1020,3031648.0]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1130,828670057.9904]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1018,473079.2]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1022,0.06666507]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1016,473000.0]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1020,3031648.0]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1130,828474516.6944]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1018,473260.4]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1022,0.0355547]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1016,473100.0]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1020,3031648.0]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1130,828589112.9888]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1018,472945.80000000005]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1022,0.0999976]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1016,473100.0]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1020,3031648.0]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1130,828582443.3632]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1018,474622.9]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1022,0.08444241]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1016,473100.0]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1020,3031648.0]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1130,828911983.5008]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1018,473133.30000000005]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1022,0.03333253]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1016,473400.0]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1020,3031648.0]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1130,827418290.5312]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1018,475262.5]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1022,0.06666507]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1016,473000.0]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1020,3031648.0]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1130,828676424.4512]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1018,473614.6]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1022,0.0355547]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1016,472900.0]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1020,3031648.0]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1130,828609425.0304]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1018,474677.1]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1022,0.06666507]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1016,473000.0]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1020,3031648.0]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1130,828110415.7696]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1018,475218.8]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1022,0.03111036]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1016,472900.0]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1020,3031648.0]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1130,828730387.7856]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1018,474647.89999999997]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1022,0.01777735]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1016,473100.0]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1020,3031648.0]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1130,828447838.192]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1018,475181.2]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1022,0.04888771]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1016,473000.0]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1020,3031648.0]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1130,828871662.5824]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1018,472810.4]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1022,0.03111036]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1016,472800.0]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1020,3031648.0]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1130,828572135.76]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1018,473125.0]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1022,0.0]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1016,472800.0]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1020,3031648.0]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1130,828555461.696]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1018,474552.1]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1022,0.06888723]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1016,472900.0]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1020,3031648.0]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1130,828764039.0784]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1018,474768.7]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1022,0.03333253]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1016,473200.0]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1020,3031648.0]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1130,828784351.12]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1019,23900.15]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1023,24257.26]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1017,474264.6]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1021,273.2665]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1133,947.0042]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1019,23746.8]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1023,24300.05]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1017,474620.8]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1021,273.1222]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1133,947.6458]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1019,23853.44]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1023,24300.05]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1017,474766.7]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1021,273.0778]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1133,947.7625]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1019,24000.0]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1023,24253.45]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1017,474493.7]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1021,273.1511]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1133,947.152]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1019,23893.36]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1023,24253.45]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1017,474360.4]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1021,273.2133]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1133,947.25]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1019,23700.199999999997]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1023,24200.199999999997]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1017,474122.9]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1021,273.2065]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1133,946.7604]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1019,23753.45]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1023,24200.199999999997]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1017,474175.0]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1021,273.1267]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1133,946.8417]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1019,23753.45]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1023,24193.41]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1017,474308.3]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1021,272.9957]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1133,946.9854]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1019,23800.05]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1023,24200.199999999997]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1017,474429.19999999995]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1021,273.1067]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1133,947.2292]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1019,23700.199999999997]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1023,24200.199999999997]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1017,474156.3]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1021,273.0023]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1133,947.025]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1019,23700.199999999997]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1023,24100.100000000002]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1017,474293.8]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1021,273.16]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1133,947.1521]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1019,23700.199999999997]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1023,24053.38]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1017,474608.3]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1021,273.2177]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1133,947.7291]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1019,23806.84]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1023,24146.809999999998]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1017,474516.7]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1021,273.2754]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1133,947.4729]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1019,23742.989999999998]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1023,24042.899999999998]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1017,474562.5]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1021,273.1645]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1133,947.625]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1019,23753.45]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1023,24053.38]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1017,474264.6]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1021,273.2243]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1133,947.2583]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1019,23846.76]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1023,24100.100000000002]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1017,474162.5]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1021,273.14]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1133,947.1917]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1019,23853.44]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1023,24046.71]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1017,474114.6]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1021,273.1355]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1133,947.0625]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1020,3031648.0]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1130,828138913.2608]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1018,472863.80000000005]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1022,0.03333253]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1017,474312.5]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1021,273.0934]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1133,947.279]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1020,3031648.0]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1130,828038262.5472]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1018,472927.1]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1022,0.03333253]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1016,472700.0]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1020,3031648.0]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1130,828178627.8496]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1018,472820.80000000005]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1022,0.06666507]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1016,472200.0]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1020,3031648.0]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1130,827768142.7104]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1018,472830.4]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1022,0.01428537]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1016,472600.0]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1020,3031648.0]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1130,827700840.1248]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1018,472765.60000000003]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1022,0.08571223]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1016,472600.0]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1020,3031648.0]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1130,827983389.7184]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1018,472702.1]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1022,0.0999976]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1016,472500.0]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1020,3031648.0]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1130,827822409.2096]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1018,472793.8]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1022,0.01555518]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1016,472300.0]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1020,3031648.0]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1130,827586546.9952]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1018,472731.3]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1022,0.0]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1016,472800.0]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1020,3031648.0]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1130,827674161.6224]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1018,472845.8]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1022,0.03111036]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1016,472500.0]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1020,3031648.0]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1130,827869399.7536]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1018,472802.1]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1022,0.01555518]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1016,472800.0]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1020,3031648.0]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1130,828125270.8448]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1018,472906.3]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1022,0.01777735]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1016,472700.0]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1020,3031648.0]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1130,828367196.3552]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1018,473504.2]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1022,0.01777735]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1016,472600.0]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1020,3031648.0]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1130,828283522.8704]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1018,473020.8]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1022,0.03111036]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1016,472700.0]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1020,3031648.0]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1130,827976720.0928]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1018,472850.0]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1022,0.0]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1016,472800.0]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1020,3031648.0]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1130,827983389.7184]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1018,472785.39999999997]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1022,0.01777735]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1016,472600.0]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1020,3031648.0]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1130,828373865.9808]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1018,472795.8]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1022,0.04888771]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1016,472400.0]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1020,3031648.0]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1130,827936399.1744]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1018,472739.6]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1022,0.01777735]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1016,472300.0]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1020,3031648.0]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1130,827505601.9936]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1018,472691.7]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1022,0.04888771]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1016,472200.0]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1020,3031648.0]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1130,827519244.4096]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1018,472708.3]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1022,0.06666507]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1016,472100.0]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1020,3031648.0]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1130,827626867.9136]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1018,472468.8]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1022,0.03333253]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1016,472100.0]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1020,3031648.0]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1130,827176061.856]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1018,472427.1]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1022,0.01777735]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1016,472200.0]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1020,3031648.0]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1130,827189401.1072]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1018,472308.3]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1022,0.04888771]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1016,472100.0]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1020,3031648.0]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1130,827102089.6448]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1018,472352.10000000003]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1022,0.0]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1016,472100.0]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1020,3031648.0]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1130,827115125.7312]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1018,472304.19999999995]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1022,0.03111036]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1016,471900.0]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1020,3031648.0]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1130,826906548.3488]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1018,473418.8]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1022,0.01555518]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1016,471800.0]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1020,3031648.0]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1130,826704640.592]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1018,473904.2]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1022,0.06666507]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1016,471800.0]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1020,3031648.0]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1130,826711310.2176]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1018,472616.69999999995]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1022,0.01555518]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1016,472000.0]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1020,3031648.0]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1130,826812870.4256]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1018,472185.4]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1022,0.01777735]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1016,472100.0]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1020,3031648.0]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1130,827135437.7728]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1018,472397.89999999997]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1022,0.01777735]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1016,472000.0]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1020,3031648.0]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1130,826798015.3504]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1018,472179.19999999995]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1022,0.01777735]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1016,472000.0]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1020,3031648.0]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1130,827095116.8544]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1018,472454.2]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1022,0.0]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1016,472000.0]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1020,3031648.0]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1130,827270042.944]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1018,472341.7]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1022,0.01777735]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1016,472100.0]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1020,3031648.0]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1130,827027814.2688]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1018,472266.7]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1022,0.01555518]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1016,472500.0]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1020,3031648.0]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1130,827377666.448]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1019,23200.199999999997]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1023,23700.199999999997]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1017,472160.39999999997]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1021,272.8647]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1133,944.4729]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1019,23253.45]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1023,23800.05]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1017,472597.89999999997]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1021,273.0268]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1133,945.0458]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1019,23246.8]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1023,23746.8]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1017,473656.3]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1021,272.9557]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1133,945.8667]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1019,23400.15]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1023,23700.199999999997]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1017,472116.69999999995]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1021,272.878]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1133,944.523]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1019,23300.05]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1023,23746.8]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1017,473645.8]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1021,272.9602]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1133,945.7208]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1019,23200.199999999997]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1023,23700.199999999997]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1017,472027.10000000003]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1021,272.7892]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1133,944.0896]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1019,23093.42]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1023,23700.199999999997]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1017,473710.39999999997]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1021,272.7604]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1133,947.0958]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1019,23053.38]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1023,23753.45]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1017,472241.69999999995]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1021,272.6693]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1133,944.8771]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1019,23253.45]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1023,23646.809999999998]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1017,472250.0]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1021,272.7914]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1133,944.4583]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1019,23238.600000000002]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1023,23638.6]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1017,473343.8]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1022,0.02857074]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1017,473831.2]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1021,272.5828]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1133,945.8312]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1019,23153.48]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1023,23600.100000000002]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1017,473656.3]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1021,272.7137]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1133,947.0875]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1019,23200.199999999997]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1023,23646.809999999998]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1017,473695.80000000005]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1021,272.8448]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1133,947.127]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1019,23046.71]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1023,23600.100000000002]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1017,473781.3]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1021,272.7271]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1133,946.3014]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1019,23153.48]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1023,23600.100000000002]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1017,473754.2]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1021,272.6716]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1133,947.6563]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1019,23046.71]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1023,23600.100000000002]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1017,473504.2]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1021,272.6605]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1133,947.2667]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1019,23046.71]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1023,23553.38]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1017,473379.2]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1021,272.5761]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1133,947.1875]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1019,22946.75]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1023,23646.809999999998]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1017,473491.69999999995]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1021,272.5717]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1133,947.2855]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1019,23053.38]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1023,23546.71]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1017,473429.19999999995]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1021,272.5272]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1133,947.2021]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1019,23046.71]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1023,23500.0]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1017,473077.1]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1021,272.5938]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1133,946.4604]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1019,23100.100000000002]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1023,23500.0]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1017,474802.1]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1021,272.2764]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1133,949.5188]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1019,23046.71]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1023,23500.0]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1017,475177.1]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1021,273.6549]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1133,950.5959]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1019,23000.0]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1023,23446.75]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1017,475539.60000000003]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1021,273.5995]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1133,950.0938]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1019,22946.75]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1023,23400.15]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1017,474943.8]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1021,273.3065]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1133,950.573]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1019,22953.399999999998]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1023,23453.399999999998]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1017,475343.8]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1021,273.564]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1133,951.0126]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1019,23000.0]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1023,23500.0]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1017,475245.8]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1021,273.675]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1133,949.7708]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1020,3031648.0]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1130,830057340.1152]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1018,475426.30000000005]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1022,0.01904716]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1016,473500.0]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1020,3031648.0]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1130,829494969.4112]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1018,475781.3]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1022,0.04888771]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1016,473800.0]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1020,3031648.0]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1130,830042788.2048]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1018,474070.80000000005]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1022,0.03333253]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1016,473700.0]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1020,3031648.0]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1130,829793889.904]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1018,474643.7]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1022,0.01555518]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1016,473700.0]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1020,3031648.0]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1130,829552873.888]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1018,475339.60000000003]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1022,0.0]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1016,473200.0]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1020,3031648.0]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1130,829322771.8048]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1018,475675.0]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1022,0.0]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1016,473600.0]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1020,3031648.0]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1130,829794193.0688]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1018,475739.6]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1022,0.0]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1016,473200.0]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1020,3031648.0]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1130,829437368.0992]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1018,475689.6]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1022,0.01777735]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1016,473600.0]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1020,3031648.0]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1130,829531652.352]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1019,22861.65]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1023,23261.649999999998]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1017,475106.3]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1021,273.5796]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1133,950.725]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1019,22800.05]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1023,23353.44]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1017,475091.7]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1021,273.4907]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1133,950.6896]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1019,22900.15]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1023,23400.15]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1017,475166.7]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1021,273.5307]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1133,950.9021]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1019,22900.15]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1023,23300.05]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1017,475354.2]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1021,273.5973]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1133,950.8896]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1019,22746.8]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1023,23300.05]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1017,475218.8]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1021,273.5928]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1133,950.7835]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1019,22800.05]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1023,23200.199999999997]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1017,475250.0]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1021,273.5973]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1133,950.9937]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1019,22800.05]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1023,23300.05]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1017,475066.7]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1021,273.5129]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1133,950.8813]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1019,22800.05]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1023,23246.8]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1017,475168.8]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1021,273.6261]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1133,950.9105]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1019,22800.05]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1023,23300.05]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1017,475112.5]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1021,273.5307]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1133,951.0188]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1019,22700.199999999997]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1023,23143.0]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1017,475031.3]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1021,273.6551]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1133,950.6334]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1019,22646.809999999998]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1023,23200.199999999997]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1017,474939.6]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1021,273.6595]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1133,950.4667]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1019,22653.48]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1023,23200.199999999997]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1017,474879.2]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1021,273.4241]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1133,950.4917]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1019,22600.100000000002]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1023,23200.199999999997]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1017,475047.9]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1021,273.6284]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1133,950.7875]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1019,22700.199999999997]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1023,23157.3]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1017,474781.3]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1021,273.3975]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1133,950.2813]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1019,22646.809999999998]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1023,23246.8]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1017,474825.0]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1021,273.3419]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1133,950.1271]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1019,22753.45]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1023,23200.199999999997]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1017,474547.9]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1021,273.2221]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1133,947.5937]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1019,22700.199999999997]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1023,23100.100000000002]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1017,474920.8]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1021,273.2288]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1133,949.5833]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1019,22646.809999999998]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1023,23100.100000000002]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1017,474395.8]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1021,273.1777]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1133,948.0312]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1019,22506.789999999997]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1023,23200.199999999997]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1017,474425.0]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1021,273.2022]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1133,948.1167]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1019,22400.15]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1023,23146.809999999998]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1017,474308.3]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1021,273.3264]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1133,949.4958]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1019,22500.0]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1023,23100.100000000002]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1017,475729.2]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1021,273.14]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1133,949.0084]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1019,22546.71]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1023,23000.0]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1017,474072.9]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1021,273.0091]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1133,946.6333]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1019,22500.0]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1023,23000.0]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1017,475612.5]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1021,272.858]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1133,948.0958]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1019,22646.809999999998]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1023,23000.0]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1017,473910.39999999997]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1021,272.8226]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1133,946.4708]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1019,22500.0]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1023,23000.0]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1017,475831.2]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1021,272.8958]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1133,948.3729]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1019,22500.0]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1023,23000.0]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1017,475697.9]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1021,272.8846]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1133,948.3187]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1019,22500.0]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1023,23000.0]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1017,475635.4]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1021,272.9779]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1133,948.2104]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1019,22600.100000000002]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1023,23000.0]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1017,474277.10000000003]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1021,272.9268]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1133,947.025]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1019,22600.100000000002]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1023,22953.399999999998]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1017,475933.3]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1021,272.9624]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1133,948.427]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1019,22446.75]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1023,22946.75]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1017,474075.0]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1021,272.7804]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1133,946.7208]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1019,22446.75]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1023,22900.15]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1017,473816.7]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1021,272.8425]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1133,946.3771]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1019,22400.15]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1023,22946.75]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1017,475602.10000000003]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1021,272.7515]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1133,948.075]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1019,22400.15]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1023,22953.399999999998]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1017,474033.3]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1021,272.8913]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1133,946.5812]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1019,22446.75]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1023,22946.75]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1017,474062.5]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1021,272.9668]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1133,946.6938]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1019,22453.399999999998]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1023,22946.75]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1017,473385.4]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1021,272.5717]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1133,945.4354]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1019,22542.899999999998]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1023,22900.15]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1017,473550.0]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1021,272.5317]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1133,947.3938]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1019,22500.0]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1023,22900.15]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1017,473687.5]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1021,272.6272]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1133,945.9958]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1019,22446.75]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1023,22900.15]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1017,475889.6]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1021,272.7825]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1133,948.3521]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1019,22400.15]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1023,22853.44]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1017,473414.60000000003]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1021,272.7559]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1133,946.9667]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1019,22400.15]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1023,23000.0]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1017,473658.3]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1021,272.6293]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1133,947.1458]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1019,22300.05]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1023,22800.05]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1017,473143.7]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1021,272.4962]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1133,946.2833]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1019,22300.05]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1023,22853.44]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1017,473639.6]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1021,272.403]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1133,946.3021]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1019,22353.44]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1023,22746.8]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1017,472895.8]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1021,272.5916]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1133,946.6333]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1019,22400.15]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1023,22800.05]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1017,472837.5]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1021,272.4962]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1133,946.3667]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1019,22300.05]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1023,22700.199999999997]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1017,473285.39999999997]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1021,272.7272]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1133,946.9208]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1019,22300.05]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1023,22746.8]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1017,473010.4]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1021,272.6049]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1133,945.9771]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1019,22300.05]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1023,22800.05]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1017,472966.7]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1021,272.1277]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1133,946.4584]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1019,22253.45]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1023,22746.8]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1017,473010.4]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1021,272.3652]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1133,946.6229]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1019,22300.05]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1023,22800.05]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1017,472950.0]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1021,272.3941]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1133,946.3646]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1019,22353.44]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1023,22746.8]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1017,473427.1]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1021,272.3031]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1133,945.9417]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1019,22400.15]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1023,22746.8]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1017,473212.5]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1021,272.5561]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1133,946.5833]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1019,22400.15]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1023,22753.45]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1017,473135.4]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1021,272.272]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1133,947.0062]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1019,22400.15]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1023,22800.05]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1017,472979.2]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1021,272.4229]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1133,946.5459]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1019,22200.199999999997]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1023,22746.8]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1017,472960.39999999997]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1021,272.2897]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1133,946.625]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1019,22300.05]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1023,22700.199999999997]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1017,476416.7]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1021,273.2532]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1133,951.2479]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1019,22353.44]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1023,22700.199999999997]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1017,476062.5]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1021,274.1066]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1133,950.9487]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1019,22346.76]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1023,22753.45]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1017,476162.5]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1021,274.1568]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1133,950.9792]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1019,22200.199999999997]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1023,22700.199999999997]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1017,476027.10000000003]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1021,274.048]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1133,950.7667]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1019,22100.100000000002]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1023,22646.809999999998]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1017,476050.0]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1021,274.1435]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1133,950.7854]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1019,22100.100000000002]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1023,22600.100000000002]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1018,474814.7]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1022,0.05237969]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1016,474400.0]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1020,3031648.0]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1130,830836473.6512]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1018,474660.39999999997]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1022,0.03333253]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1016,474300.0]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1020,3031648.0]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1130,830931667.3984]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1018,474508.30000000005]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1022,0.06666507]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1016,474300.0]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1020,3031648.0]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1130,830918024.9824]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1018,474281.3]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1022,0.05110988]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1016,474300.0]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1020,3031648.0]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1130,830648511.4752]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1018,474431.2]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1022,0.05110988]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1016,474100.0]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1020,3031648.0]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1130,830389002.4064]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1018,474089.60000000003]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1022,0.03333253]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1016,474200.0]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1020,3031648.0]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1130,830144045.248]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1018,475829.2]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1022,0.06666507]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1016,474200.0]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1020,3031648.0]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1130,830197705.4176]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1018,474031.3]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1022,0.0355547]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1016,474300.0]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1020,3031648.0]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1130,830036421.744]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1018,474177.1]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1022,0.03111036]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1017,475868.3]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1021,273.8878]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1133,950.183]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1019,22000.0]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1023,22600.100000000002]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1017,475669.6]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1021,273.807]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1133,951.116]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1019,22000.0]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1023,22500.0]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1017,475862.5]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1021,273.8592]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1133,949.9354]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1019,22053.38]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1023,22500.0]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1017,475979.2]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1021,273.9903]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1133,950.5084]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1019,22100.100000000002]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1023,22600.100000000002]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1018,474194.2]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1022,0.06666507]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1016,474100.0]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1020,3031648.0]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1130,830184366.1664]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1018,474000.0]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1022,0.05237969]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1016,474400.0]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1020,3031648.0]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1130,831066272.5696]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1018,474429.19999999995]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1022,0.0999976]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1016,475200.0]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1020,3031648.0]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1130,830702474.8096]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1018,477262.5]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1022,0.0]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1016,475500.0]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1020,3031648.0]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1130,832216782.9856]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1018,477166.7]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1022,0.03333253]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1017,476937.5]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1021,274.5816]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1133,954.0625]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1019,22300.05]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1023,22500.0]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1017,476879.5]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1021,274.649]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1133,954.2858]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1019,22146.809999999998]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1023,22500.0]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1017,476320.80000000005]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1021,274.1923]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1133,950.7979]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1019,22046.71]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1023,22446.75]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1017,476462.5]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1021,274.2011]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1133,953.175]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1019,22000.0]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1023,22500.0]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1018,476361.60000000003]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1022,0.03333253]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1017,476468.8]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1021,274.2512]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1133,953.3919]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1019,22042.899999999998]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1023,22500.0]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1017,476895.8]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1021,274.3898]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1133,953.8333]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1019,22053.38]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1023,22500.0]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1017,476656.3]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1021,274.341]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1133,953.5563]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1019,22000.0]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1023,22546.71]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1017,476643.7]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1021,274.1435]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1133,952.8583]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1019,21846.76]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1023,22400.15]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1018,476504.5]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1022,0.0]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1016,475100.0]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1020,3031648.0]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1130,831967884.6848]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1018,477000.0]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1022,0.01904716]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1016,475400.0]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1020,3031648.0]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1130,832028517.6448]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1018,477543.8]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1022,0.03333253]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1016,475600.0]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1020,3031648.0]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1130,831886939.6832]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1018,477818.8]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1022,0.06888723]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1016,475400.0]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1020,3031648.0]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1130,832775515.712]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1018,476552.1]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1022,0.0644429]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1016,475500.0]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1020,3031648.0]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1130,832627268.1248]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1018,477900.0]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1022,0.01555518]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1016,475600.0]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1020,3031648.0]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1130,832506305.3696]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1018,476816.7]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1022,0.06666507]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1016,475400.0]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1020,3031648.0]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1130,833031386.8032]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1018,477560.4]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1022,0.01555518]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1016,475500.0]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1020,3031648.0]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1130,832526314.2464]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1018,477562.5]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1022,0.0644429]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1016,475500.0]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1020,3031648.0]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1130,832573607.9552]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1018,477545.8]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1022,0.05110988]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1016,475400.0]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1020,3031648.0]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1130,832257407.0688]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1018,477433.3]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1022,0.0644429]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1016,475200.0]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1020,3031648.0]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1130,832163122.816]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1018,477433.3]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1022,0.05110988]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1016,475700.0]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1020,3031648.0]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1130,832230425.4016]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1018,477127.1]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1022,0.01555518]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1016,475500.0]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1020,3031648.0]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1130,832351388.1568]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1018,477585.39999999997]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1022,0.06666507]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1016,475300.0]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1020,3031648.0]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1130,832682140.9536]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1018,477531.3]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1022,0.01777735]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1016,475500.0]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1020,3031648.0]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1130,832667892.208]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1018,477693.8]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1022,0.03333253]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1016,475200.0]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1020,3031648.0]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1130,832674561.8336]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1018,477591.7]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1022,0.01777735]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1016,475300.0]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1020,3031648.0]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1130,832640910.5408]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1018,477245.5]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1022,0.0]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1016,475500.0]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1020,3031648.0]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1130,832364727.408]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1018,477475.0]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1022,0.01555518]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1016,475300.0]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1020,3031648.0]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1130,832957414.592]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1018,477572.9]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1022,0.0999976]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1016,474600.0]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1020,3031648.0]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1130,832607259.248]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1018,477391.7]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1022,0.05110988]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1016,475200.0]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1020,3031648.0]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1130,832216782.9856]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1018,477664.60000000003]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1022,0.05110988]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1016,475000.0]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1020,3031648.0]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1130,832365030.5728]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1018,477687.5]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1022,0.05237969]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1016,475500.0]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1020,3031648.0]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1130,832782488.5024]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1018,477714.60000000003]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1022,0.03333253]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1016,475400.0]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1020,3031648.0]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1130,833024414.0128]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1018,477693.8]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1022,0.0644429]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1016,475700.0]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1020,3031648.0]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1130,832997432.3456]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1018,476047.9]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1022,0.04888771]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1016,476000.0]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1020,3031648.0]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1130,833421559.9008]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1018,476364.6]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1022,0.0355547]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1016,475900.0]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1020,3031648.0]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1130,833623467.6576]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1018,476208.3]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1022,0.06666507]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1016,476100.0]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1020,3031648.0]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1130,832970450.6784]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1018,476345.8]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1022,0.04888771]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1016,476000.0]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1020,3031648.0]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1130,833798393.7472]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1018,476289.60000000003]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1022,0.01777735]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1017,477772.3]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1021,275.0818]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1133,954.1027]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1019,21593.42]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1023,22100.100000000002]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1017,479643.7]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1021,275.0625]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1133,956.0541]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1019,21500.0]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1023,22000.0]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1017,479600.0]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1021,275.0581]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1133,956.0104]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1019,21553.38]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1023,22053.38]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1017,478029.2]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1021,275.0737]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1133,954.5313]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1019,21600.100000000002]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1023,22100.100000000002]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1017,479518.7]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1021,275.1713]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1133,956.0083]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1020,3031648.0]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1130,834311954.9184]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1018,476525.0]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1022,0.01555518]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1016,476400.0]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1020,3031648.0]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1130,834431098.6848]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1018,476427.1]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1022,0.0]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1016,476200.0]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1020,3031648.0]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1130,834383804.976]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1018,476770.8]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1022,0.01777735]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1016,476300.0]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1020,3031648.0]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1130,834539025.3536]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1018,476387.5]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1022,0.05110988]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1016,476100.0]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1020,3031648.0]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1130,834268905.5168]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1018,476575.89999999997]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1022,0.01428537]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1016,476200.0]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1020,3031648.0]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1130,834134906.6752]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1018,476364.6]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1022,0.0644429]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1016,476000.0]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1020,3031648.0]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1130,833980292.6272]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1018,476414.60000000003]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1022,0.01555518]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1016,476200.0]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1020,3031648.0]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1130,833879338.7488]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1018,476579.2]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1022,0.01555518]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1016,476000.0]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1020,3031648.0]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1130,834013640.7552]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1018,476430.8]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1022,0.01904716]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1016,476000.0]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1020,3031648.0]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1130,833763832.96]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1018,476312.5]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1022,0.0476179]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1016,476100.0]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1020,3031648.0]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1130,834175530.7584]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1018,476543.8]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1022,0.06666507]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1016,476100.0]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1020,3031648.0]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1130,834188870.0096]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1018,476356.3]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1022,0.0]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1016,476000.0]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1020,3031648.0]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1130,833865696.3328]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1018,476322.9]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1022,0.0644429]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1016,475800.0]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1020,3031648.0]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1130,833677430.992]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1018,476250.0]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1022,0.01904716]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1016,475800.0]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1020,3031648.0]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1130,833421559.9008]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1018,476418.8]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1022,0.06666507]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1016,476000.0]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1020,3031648.0]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1130,833536156.1952]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1018,476197.9]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1022,0.08444241]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1016,475900.0]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1020,3031648.0]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1130,833509174.528]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1018,476170.8]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1022,0.01777735]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1016,475300.0]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1020,3031648.0]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1130,832884048.7104]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1018,477716.7]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1022,0.03111036]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1016,475200.0]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1020,3031648.0]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1130,832512974.9952]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1018,477585.39999999997]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1022,0.05110988]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1016,475200.0]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1020,3031648.0]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1130,832365030.5728]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1018,477812.5]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1022,0.03111036]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1016,475700.0]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1020,3031648.0]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1130,832802497.3792]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1018,476170.8]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1022,0.01777735]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1016,476000.0]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1020,3031648.0]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1130,833583146.7392]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1018,476402.10000000003]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1022,0.01777735]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1016,476000.0]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1020,3031648.0]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1130,833993631.8784]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1018,476587.5]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1022,0.03111036]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1016,475800.0]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1020,3031648.0]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1130,834080943.3408]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1018,476252.1]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1022,0.01777735]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1016,476000.0]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1020,3031648.0]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1130,833589816.3648]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1018,476375.0]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1022,0.05110988]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1016,476100.0]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1020,3031648.0]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1130,833576173.9488]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1018,476747.9]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1022,0.0]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1016,476300.0]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1020,3031648.0]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1130,834316805.5552]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1018,476710.39999999997]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1022,0.05110988]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1016,476400.0]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1020,3031648.0]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1130,834384108.1408]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1018,476783.3]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1022,0.0]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1016,476600.0]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1020,3031648.0]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1130,834330144.8064]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1018,476812.5]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1022,0.01555518]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1016,476300.0]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1020,3031648.0]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1130,834390474.6016]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1018,476812.5]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1022,0.0644429]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1016,476100.0]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1020,3031648.0]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1130,834067604.0896]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1018,476910.39999999997]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1022,0.03333253]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1016,476100.0]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1020,3031648.0]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1130,834135209.84]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1018,476543.8]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1022,0.0999976]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1016,476400.0]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1020,3031648.0]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1130,834074576.88]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1018,476825.0]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1022,0.06666507]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1016,476100.0]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1020,3031648.0]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1130,834296190.3488]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1018,478687.5]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1022,0.01555518]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1016,477200.0]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1020,3031648.0]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1130,835030152.3296]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1018,478458.3]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1022,0.03333253]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1016,476900.0]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1020,3031648.0]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1130,835696205.3952]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1018,479500.0]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1022,0.03333253]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1016,476800.0]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1020,3031648.0]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1130,835393646.9248]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1018,476950.0]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1022,0.01555518]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1016,476700.0]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1020,3031648.0]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1130,834377135.3504]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1018,477602.10000000003]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1022,0.03333253]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1017,478319.2]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1021,275.4482]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1133,955.4107]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1019,21300.05]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1023,21600.100000000002]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1017,478258.30000000005]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1021,275.2091]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1133,955.0854]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1019,21353.44]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1023,21600.100000000002]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1017,478004.2]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1021,275.1246]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1133,954.8771]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1019,21346.76]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1023,21700.199999999997]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1017,478466.7]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1021,275.1447]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1133,955.7271]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1019,21353.44]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1023,21546.71]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1017,478345.8]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1021,275.2889]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1133,955.4604]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1019,21346.76]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1023,21553.38]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1017,478691.7]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1021,275.4755]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1133,958.0417]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1019,21300.05]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1023,21553.38]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1017,478662.5]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1021,275.4422]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1133,957.8938]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1019,21246.8]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1023,21546.71]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1017,478337.5]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1021,275.3867]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1133,955.0417]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1019,21200.199999999997]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1023,21553.38]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1017,478752.1]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1021,275.4466]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1133,957.9042]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1019,21246.8]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1023,21500.0]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1017,478864.6]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1021,275.5132]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1133,958.1354]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1019,21200.199999999997]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1023,21546.71]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1017,478706.2]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1021,275.5909]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1133,957.3145]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1019,21353.44]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1023,21500.0]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1017,479029.2]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1021,275.4843]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1133,958.4709]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1019,21300.05]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1023,21500.0]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1017,479012.5]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1021,275.633]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1133,958.3417]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1019,21246.8]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1023,21446.75]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1017,479210.39999999997]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1021,275.7307]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1133,958.8979]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1019,21153.48]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1023,21500.0]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1017,478954.2]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1021,275.6908]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1133,958.2459]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1019,21200.199999999997]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1023,21500.0]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1017,478854.2]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1021,275.6574]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1133,958.0542]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1019,21200.199999999997]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1023,21546.71]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1017,479260.4]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1021,275.6064]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1133,958.7896]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1019,21040.17]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1023,21446.75]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1018,479738.80000000005]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1022,0.03333253]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1016,477500.0]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1020,3031648.0]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1130,835999370.1952]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1018,479658.3]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1022,0.04888771]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1016,477400.0]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1020,3031648.0]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1130,835965415.7376]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1018,479647.89999999997]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1022,0.03333253]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1016,477700.0]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1020,3031648.0]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1130,835985727.7792]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1018,479835.39999999997]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1022,0.01777735]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1016,477600.0]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1020,3031648.0]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1130,836308901.456]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1018,479743.7]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1022,0.05110988]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1016,477500.0]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1020,3031648.0]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1130,836348919.2096]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1018,479361.60000000003]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1022,0.0]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1016,477000.0]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1020,3031648.0]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1130,835548564.1376]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1018,479452.1]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1022,0.0]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1016,477100.0]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1020,3031648.0]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1130,835696205.3952]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1018,479227.10000000003]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1022,0.01777735]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1016,477000.0]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1020,3031648.0]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1130,835447307.0944]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1018,479260.4]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1022,0.0355547]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1016,477000.0]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1020,3031648.0]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1130,835292693.0464]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1018,479116.69999999995]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1022,0.03333253]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1016,477100.0]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1020,3031648.0]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1130,834942537.7024]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1018,478910.39999999997]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1022,0.03333253]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1016,477100.0]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1020,3031648.0]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1130,834989831.4112]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1018,479164.60000000003]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1022,0.03333253]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1016,477000.0]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1020,3031648.0]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1130,835346353.216]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1018,479693.8]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1022,0.01777735]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1016,477200.0]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1020,3031648.0]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1130,835904782.7776]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1018,479825.89999999997]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1022,0.06666507]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1016,477500.0]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1020,3031648.0]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1130,836006039.8208]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1018,479968.8]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1022,0.01428537]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1016,477200.0]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1020,3031648.0]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1130,835999370.1952]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1018,479820.80000000005]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1022,0.03333253]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1016,477200.0]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1020,3031648.0]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1130,836106690.5344]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1018,478554.19999999995]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1022,0.0644429]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1016,477400.0]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1020,3031648.0]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1130,836241598.8704]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1018,479850.0]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1022,0.05110988]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1016,477200.0]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1020,3031648.0]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1130,835927216.9728]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1018,478508.30000000005]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1022,0.06666507]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1016,477300.0]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1020,3031648.0]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1130,836200974.7872]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1018,479414.60000000003]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1022,0.03333253]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1016,477500.0]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1020,3031648.0]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1130,836254938.1216]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1018,479322.9]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1022,0.04888771]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1016,477500.0]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1020,3031648.0]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1130,835986030.944]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1018,478483.3]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1022,0.04666555]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1016,477200.0]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1020,3031648.0]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1130,836033021.488]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1018,479454.2]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1022,0.05110988]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1016,477300.0]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1020,3031648.0]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1130,835912968.2272]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1018,479750.0]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1022,0.0]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1016,477300.0]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1020,3031648.0]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1130,836403185.7088]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1018,478016.7]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1022,0.0355547]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1016,477400.0]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1020,3031648.0]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1130,836254938.1216]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1018,478154.2]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1022,0.04888771]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1016,477400.0]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1020,3031648.0]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1130,836258879.264]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1018,479493.3]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1022,0.05237969]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1016,477700.0]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1020,3031648.0]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1130,836497469.9616]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1018,478312.5]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1022,0.05110988]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1016,477300.0]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1020,3031648.0]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1130,836402882.544]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1018,478281.3]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1022,0.08444241]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1016,477500.0]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1020,3031648.0]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1130,836362864.7904]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1018,478116.69999999995]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1022,0.0]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1016,477500.0]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1020,3031648.0]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1130,836261607.7472]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1018,478304.19999999995]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1022,0.0355547]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1016,477700.0]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1020,3031648.0]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1130,836658753.6352]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1018,478187.5]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1022,0.0]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1016,478100.0]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1020,3031648.0]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1130,837069541.9392]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1018,478447.9]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1022,0.03333253]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1016,477900.0]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1020,3031648.0]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1130,837156853.4016]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1018,478627.1]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1022,0.0355547]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1016,478000.0]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1020,3031648.0]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1130,837325109.8656]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1018,478629.2]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1022,0.0644429]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1016,477900.0]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1020,3031648.0]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1130,837217486.3616]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1018,478593.8]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1022,0.0476179]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1016,478000.0]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1020,3031648.0]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1130,837567338.5408]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1018,478666.7]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1022,0.0]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1016,478200.0]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1020,3031648.0]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1130,837506705.5808]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1018,480472.89999999997]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1022,0.0]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1016,478400.0]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1020,3031648.0]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1130,837681631.6704]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1018,478718.8]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1022,0.03333253]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1016,478200.0]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1020,3031648.0]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1130,837379073.2]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1018,478687.5]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1022,0.05897294]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1016,478400.0]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1020,3031648.0]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1130,837930833.136]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1018,478985.4]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1022,0.03333253]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1016,478500.0]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1020,3031648.0]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1130,838119098.4768]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1018,478716.7]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1022,0.03111036]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1016,477500.0]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1020,3031648.0]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1130,837533687.248]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1018,478227.10000000003]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1022,0.03111036]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1016,477900.0]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1020,3031648.0]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1130,836598423.84]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1018,478493.7]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1022,0.06666507]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1016,477800.0]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1020,3031648.0]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1130,837277816.1568]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1018,478381.3]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1022,0.0355547]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1016,477900.0]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1020,3031648.0]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1130,836907955.1008]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1018,478210.39999999997]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1022,0.03111036]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1016,477800.0]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1020,3031648.0]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1130,836887643.0592]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1018,478375.0]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1022,0.0355547]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1016,478100.0]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1020,3031648.0]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1130,836860661.392]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1018,478562.5]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1022,0.0]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1016,478100.0]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1020,3031648.0]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1130,837055899.5232]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1018,478354.2]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1022,0.03111036]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1016,478100.0]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1020,3031648.0]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1130,837304797.824]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1018,478472.89999999997]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1022,0.06666507]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1016,477800.0]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1020,3031648.0]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1130,837210513.5712]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1018,478500.0]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1022,0.0]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1016,478400.0]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1020,3031648.0]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1130,837089550.816]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1018,478716.7]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1022,0.0]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1016,478200.0]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1020,3031648.0]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1130,837729834.8736]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1018,478679.19999999995]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1022,0.0355547]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1016,478400.0]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1020,3031648.0]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1130,837533687.248]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1018,478812.5]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1022,0.03333253]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1016,478400.0]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1020,3031648.0]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1130,837816540.0064]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1018,478675.0]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1022,0.05110988]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1016,477700.0]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1020,3031648.0]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1130,837432733.3696]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1018,478633.30000000005]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1022,0.04888771]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1016,478000.0]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1020,3031648.0]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1130,837506705.5808]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1018,478716.5]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1022,0.01904716]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1016,477900.0]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1020,3031648.0]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1130,837405751.7024]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1018,479120.8]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1022,0.05110988]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1016,478000.0]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1020,3031648.0]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1130,837412724.4928]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1018,478704.2]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1022,0.08222024]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1016,478000.0]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1020,3031648.0]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1130,837304797.824]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1018,480552.1]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1022,0.0]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1016,478900.0]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1020,3031648.0]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1130,838233694.7712]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1018,481789.60000000003]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1022,0.03333253]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1016,478800.0]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1020,3031648.0]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1130,839296893.7248]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1018,481745.8]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1022,0.03333253]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1016,479100.0]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1020,3031648.0]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1130,839734663.696]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1018,481775.0]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1022,0.05110988]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1016,479000.0]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1020,3031648.0]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1130,839391481.1424]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1018,480489.6]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1022,0.05110988]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1016,479200.0]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1020,3031648.0]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1130,839175930.9696]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1018,481937.5]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1022,0.03333253]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1016,479300.0]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1020,3031648.0]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1130,839748912.4416]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1018,481795.8]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1022,0.05110988]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1016,479400.0]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1020,3031648.0]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1130,839485462.2304]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1018,481868.7]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1022,0.03333253]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1016,479300.0]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1020,3031648.0]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1130,839478792.6048]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1018,481910.39999999997]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1022,0.05110988]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1016,479500.0]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1020,3031648.0]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1130,839741333.3216]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1018,481868.7]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1022,0.01555518]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1016,479300.0]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1020,3031648.0]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1130,839586416.1088]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1018,481829.2]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1022,0.01777735]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1016,479400.0]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1020,3031648.0]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1130,839667361.1104]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1018,480497.9]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1022,0.03333253]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1016,479400.0]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1020,3031648.0]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1130,839485462.2304]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1018,480031.3]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1022,0.06888723]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1016,479500.0]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1020,3031648.0]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1130,839949910.704]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1018,480506.3]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1022,0.0]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1016,479600.0]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1020,3031648.0]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1130,839525783.1488]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1018,480031.3]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1022,0.03333253]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1016,479800.0]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1020,3031648.0]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1130,840138479.2096]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1018,480070.80000000005]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1022,0.0]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1016,479500.0]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1020,3031648.0]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1130,840239129.9232]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1018,480570.80000000005]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1022,0.01777735]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1016,479500.0]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1020,3031648.0]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1130,840050864.5824]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1018,480085.39999999997]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1022,0.04888771]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1016,479400.0]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1020,3031648.0]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1130,839943544.2432]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1018,480568.8]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1022,0.0644429]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1016,479500.0]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1020,3031648.0]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1130,839990231.6224]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1018,480045.8]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1022,0.05110988]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1016,479600.0]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1020,3031648.0]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1130,840037525.3312]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1018,480064.6]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1022,0.03111036]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1016,479700.0]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1020,3031648.0]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1130,839983561.9968]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1018,481404.2]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1022,0.0]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1016,479500.0]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1020,3031648.0]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1130,839821975.1584]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1018,480483.3]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1022,0.03111036]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1016,479700.0]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1020,3031648.0]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1130,839788323.8656]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1018,481375.0]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1022,0.06888723]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1016,479700.0]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1020,3031648.0]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1130,839633406.6528]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1018,480475.0]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1022,0.06666507]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1016,479600.0]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1020,3031648.0]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1130,839579746.4832]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1018,480162.5]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1022,0.05110988]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1016,479700.0]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1020,3031648.0]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1130,839983561.9968]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1018,481443.8]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1022,0.0355547]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1016,480000.0]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1020,3031648.0]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1130,839989928.4576]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1018,481854.2]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1022,0.06666507]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1016,480000.0]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1020,3031648.0]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1130,840084515.8752]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1018,481968.8]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1022,0.0]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1016,480100.0]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1020,3031648.0]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1130,840037525.3312]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1018,481268.7]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1022,0.03333253]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1016,479800.0]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1020,3031648.0]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1130,839936571.4528]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1018,480437.5]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1022,0.0]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1016,479900.0]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1020,3031648.0]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1130,839801966.2816]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1018,480062.5]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1022,0.03333253]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1016,480100.0]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1020,3031648.0]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1130,840037525.3312]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1018,480179.19999999995]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1022,0.0999976]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1016,480300.0]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1020,3031648.0]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1130,840239129.9232]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1018,480258.30000000005]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1022,0.04888771]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1016,480200.0]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1020,3031648.0]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1130,840744202.48]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1018,480120.8]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1022,0.05110988]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1016,480200.0]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1020,3031648.0]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1130,840369187.6224]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1018,480350.0]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1022,0.0]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1016,480100.0]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1020,3031648.0]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1130,840993100.7808]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1018,480283.3]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1022,0.04888771]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1016,480300.0]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1020,3031648.0]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1130,840340386.9664]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1018,480254.2]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1022,0.05110988]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1016,480000.0]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1020,3031648.0]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1130,840582615.6416]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1018,480506.3]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1022,0.03333253]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1016,480100.0]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1020,3031648.0]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1130,840144845.6704]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1018,480127.1]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1022,0.05110988]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1016,479800.0]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1020,3031648.0]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1130,840293396.4224]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1018,480016.7]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1022,0.01777735]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1016,479900.0]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1020,3031648.0]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1130,840448010.4704]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1018,480195.80000000005]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1022,0.03333253]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1016,480200.0]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1020,3031648.0]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1130,840649918.2272]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1018,481254.2]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1022,0.05110988]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1016,480200.0]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1020,3031648.0]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1130,839640379.4432]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1018,480731.3]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1022,0.0644429]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1016,480200.0]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1020,3031648.0]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1130,840636578.976]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1018,480375.0]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1022,0.0355547]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1016,480200.0]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1020,3031648.0]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1130,840589285.2672]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1018,480243.7]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1022,0.0]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1016,480300.0]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1020,3031648.0]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1130,840649918.2272]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1018,480385.4]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1022,0.03333253]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1016,480300.0]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1020,3031648.0]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1130,840952476.6976]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1018,480652.10000000003]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1022,0.0355547]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1016,480200.0]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1020,3031648.0]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1130,841208650.9536]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1018,480906.3]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1022,0.0]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1016,480200.0]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1020,3031648.0]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1130,841181366.1216]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1018,480864.6]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1022,0.08444241]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1016,480600.0]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1020,3031648.0]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1130,841450879.6288]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1018,480716.7]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1022,0.06666507]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1016,480300.0]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1020,3031648.0]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1130,841443906.8384]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1018,482410.39999999997]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1022,0.03111036]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1016,480500.0]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1020,3031648.0]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1130,841295962.416]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1018,481050.0]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1022,0.05110988]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1016,480500.0]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1020,3031648.0]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1130,841558503.1328]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1018,481547.9]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1022,0.0644429]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1016,480500.0]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1020,3031648.0]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1130,841753741.264]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1018,483245.8]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1022,0.01555518]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1016,480600.0]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1020,3031648.0]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1130,841800731.808]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1018,483266.7]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1022,0.0]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1016,480500.0]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1020,3031648.0]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1130,841594882.9088]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1018,482681.2]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1022,0.03111036]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1016,480400.0]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1020,3031648.0]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1130,841693108.304]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1018,483164.60000000003]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1022,0.04888771]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1016,480600.0]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1020,3031648.0]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1130,841336586.4992]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1018,482718.8]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1022,0.01555518]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1016,480700.0]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1020,3031648.0]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1130,841416925.1712]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1018,483339.60000000003]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1022,0.05110988]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1016,480700.0]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1020,3031648.0]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1130,841908355.312]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1019,19757.26]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1023,20143.0]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1017,482564.6]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1021,277.7753]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1133,965.9396]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1019,19893.36]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1023,20100.100000000002]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1017,482354.2]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1021,277.7087]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1133,965.448]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1019,19753.45]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1023,20100.100000000002]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1017,482731.3]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1021,277.6666]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1133,966.1771]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1019,19693.41]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1023,20100.100000000002]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1017,482737.5]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1021,277.8575]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1133,966.2729]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1019,19700.199999999997]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1023,20100.100000000002]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1017,482795.8]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1021,277.6577]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1133,966.1416]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1019,19753.45]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1023,20046.71]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1017,482439.6]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1021,277.6976]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1133,965.6646]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1019,19753.45]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1023,20100.100000000002]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1017,482618.7]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1021,277.6221]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1133,966.0208]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1019,19800.05]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1023,20093.42]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1017,482683.3]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1021,277.8708]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1133,966.25]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1019,19746.8]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1023,20100.100000000002]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1017,482529.2]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1021,277.873]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1133,965.8917]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1019,19700.199999999997]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1023,20053.38]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1017,482756.3]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1021,277.9263]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1133,966.3709]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1019,19646.809999999998]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1023,20000.0]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1017,482916.7]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1021,277.7887]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1133,966.4938]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1019,19546.71]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1023,20000.0]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1017,482937.5]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1021,277.9751]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1133,966.6771]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1019,19546.71]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1023,19906.690000000002]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1017,483044.6]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1021,277.9123]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1133,966.7901]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1019,19653.48]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1023,19906.690000000002]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1017,482800.0]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1021,277.9596]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1133,966.3979]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1019,19753.45]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1023,20000.0]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1017,483004.2]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1021,277.9707]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1133,966.7584]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1019,19646.809999999998]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1023,20000.0]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1017,482941.7]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1021,277.9551]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1133,966.8167]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1019,19653.48]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1023,19800.05]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1017,483035.39999999997]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1021,278.0218]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1133,966.7812]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1019,19593.42]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1023,19800.05]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1017,483152.10000000003]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1021,278.0373]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1133,966.4979]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1019,19557.2]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1023,19885.739999999998]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1017,482962.5]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1021,277.9862]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1133,966.8688]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1019,19700.199999999997]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1023,19800.05]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1017,483027.10000000003]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1021,278.0084]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1133,966.9313]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1019,19653.48]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1023,19800.05]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1017,480545.8]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1021,278.0772]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1133,959.7562]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1019,19646.809999999998]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1023,19906.690000000002]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1017,480085.39999999997]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1021,276.3034]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1133,958.8146]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1019,19600.100000000002]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1023,19800.05]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1017,480120.8]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1021,276.2968]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1133,958.9646]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1019,19653.48]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1023,19700.199999999997]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1017,480160.39999999997]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1021,276.2568]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1133,958.975]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1019,19700.199999999997]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1023,19746.8]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1017,480185.4]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1021,276.3302]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1133,960.9979]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1019,19700.199999999997]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1023,19700.199999999997]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1017,480343.8]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1021,276.3282]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1133,961.2634]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1019,19600.100000000002]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1023,20000.0]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1017,480229.2]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1021,276.2723]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1133,959.0813]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1019,19600.100000000002]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1023,19800.05]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1017,480135.4]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1021,276.2902]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1133,959.4625]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1019,19646.809999999998]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1023,19800.05]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1017,480237.5]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1021,276.3589]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1133,961.0542]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1019,19700.199999999997]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1023,19746.8]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1017,480135.4]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1021,276.3901]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1133,961.0583]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1019,19600.100000000002]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1023,19753.45]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1017,480231.3]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1021,276.4256]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1133,961.1376]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1019,19600.100000000002]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1023,19700.199999999997]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1017,480164.60000000003]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1021,276.3234]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1133,958.9542]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1019,19606.77]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1023,19646.809999999998]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1017,480381.3]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1021,276.359]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1133,959.9146]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1019,19600.100000000002]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1023,19653.48]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1017,480262.5]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1021,276.4589]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1133,960.6708]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1019,19546.71]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1023,19700.199999999997]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1017,480050.0]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1021,276.3834]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1133,960.9083]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1019,19500.0]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1023,19657.3]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1017,480066.7]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1021,276.4078]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1133,958.8167]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1019,19493.46]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1023,19646.809999999998]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1017,480468.8]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1021,276.4233]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1133,961.8417]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1019,19346.76]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1023,19646.809999999998]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1017,480356.3]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1021,276.5011]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1133,961.4584]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1019,19514.41]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1023,19600.100000000002]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1017,480195.80000000005]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1021,276.3722]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1133,959.2354]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1019,19546.71]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1023,19600.100000000002]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1017,480202.1]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1021,276.4389]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1133,959.5]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1019,19500.0]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1023,19500.0]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1017,480529.2]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1021,276.49]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1133,961.7396]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1019,19400.15]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1023,19600.100000000002]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1017,480422.9]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1021,276.5566]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1133,961.4416]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1019,19346.76]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1023,19600.100000000002]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1017,480487.5]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1021,276.5188]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1133,961.5729]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1019,19300.05]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1023,19542.899999999998]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1017,480625.0]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1021,276.6054]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1133,961.8583]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1019,19353.44]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1023,19600.100000000002]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1017,480787.5]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1021,276.4901]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1133,962.1438]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1019,19300.05]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1023,19500.0]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1017,480735.4]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1021,276.5587]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1133,961.9021]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1019,19346.76]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1023,19500.0]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1017,480747.9]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1021,276.5921]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1133,962.0333]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1019,19300.05]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1023,19500.0]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1017,480611.60000000003]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1021,276.5423]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1133,961.8929]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1019,19300.05]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1023,19500.0]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1017,480527.10000000003]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1021,276.5366]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1133,961.675]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1019,19200.199999999997]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1023,19553.38]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1017,480591.7]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1021,276.5255]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1133,961.8521]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1019,19246.8]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1023,19446.75]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1017,480510.4]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1021,276.4745]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1133,961.1229]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1019,19200.199999999997]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1023,19453.399999999998]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1017,480602.10000000003]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1021,276.5033]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1133,961.9771]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1019,19085.8]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1023,19500.0]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1017,480683.3]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1021,276.5766]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1133,962.0583]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1019,19253.45]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1023,19500.0]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1017,480708.3]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1021,276.641]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1133,962.0791]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1019,19200.199999999997]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1023,19400.15]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1017,480795.8]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1021,276.6076]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1133,962.2541]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1019,19200.199999999997]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1023,19453.399999999998]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1017,480762.5]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1021,276.6898]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1133,962.2458]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1019,19300.05]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1023,19346.76]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1017,480808.3]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1021,276.672]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1133,962.2645]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1019,19146.809999999998]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1023,19500.0]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1017,480787.5]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1021,276.6898]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1133,962.2125]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1019,19100.100000000002]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1023,19400.15]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1017,480852.10000000003]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1021,276.6586]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1133,962.3854]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1019,19153.48]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1023,19353.44]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1017,480779.0]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1021,276.7563]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1133,962.2857]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1019,19200.199999999997]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1023,19453.399999999998]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1017,480950.0]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1021,276.8229]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1133,962.5896]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1019,19200.199999999997]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1023,19300.05]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1017,480962.5]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1021,276.6898]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1133,962.4458]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1019,19153.48]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1023,19253.45]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1017,481229.2]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1021,276.7408]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1133,962.7271]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1019,19153.48]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1023,19246.8]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1017,480977.10000000003]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1021,276.7541]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1133,962.4229]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1019,19100.100000000002]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1023,19353.44]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1017,480991.69999999995]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1021,276.8008]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1133,962.5]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1019,19100.100000000002]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1023,19346.76]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1017,481256.3]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1021,276.612]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1133,962.8459]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1019,19100.100000000002]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1023,19300.05]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1017,481208.3]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1021,276.6919]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1133,962.825]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1019,19153.48]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1023,19200.199999999997]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1017,481389.6]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1021,276.8119]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1133,963.1146]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1019,19042.899999999998]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1023,19357.25]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1017,481377.1]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1021,276.9362]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1133,963.0313]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1019,18946.75]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1023,19300.05]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1017,481322.9]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1021,277.1382]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1133,962.6062]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1019,18953.399999999998]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1023,19246.8]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1017,481610.4]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1021,276.9628]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1133,962.95]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1019,19000.0]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1023,19200.199999999997]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1017,481254.2]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1021,276.9628]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1133,962.8688]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1019,19000.0]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1023,19185.79]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1017,481414.60000000003]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1021,276.9561]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1133,963.2667]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1019,19100.100000000002]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1023,19046.71]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1017,481431.2]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1021,277.0716]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1133,963.4]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1019,19046.71]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1023,19000.0]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1017,481200.0]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1021,276.9229]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1133,962.9333]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1019,18846.76]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1023,19153.48]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1017,481470.8]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1021,277.0428]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1133,962.8458]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1019,18853.44]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1023,19100.100000000002]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1017,481616.10000000003]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1021,277.0941]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1133,961.6786]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1019,19006.789999999997]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1023,19246.8]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1017,481668.8]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1021,277.156]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1133,961.773]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1019,19046.71]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1023,19100.100000000002]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1017,481404.2]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1021,277.0562]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1133,962.8042]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1019,19000.0]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1023,19146.809999999998]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1017,481356.3]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1021,276.9606]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1133,963.0459]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1019,18900.15]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1023,19146.809999999998]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1017,481454.2]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1021,276.9051]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1133,963.2146]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1019,18846.76]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1023,19146.809999999998]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1017,481558.3]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1021,277.0028]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1133,963.2125]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1019,18946.75]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1023,19153.48]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1017,481337.5]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1021,276.7719]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1133,963.1813]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1019,18900.15]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1023,19146.809999999998]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1017,481345.8]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1021,277.0227]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1133,963.2145]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1019,18900.15]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1023,19046.71]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1017,481452.1]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1021,277.0449]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1133,961.6021]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1019,18800.05]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1023,19100.100000000002]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1017,481456.2]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1021,277.076]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1133,961.7604]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1019,18746.8]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1023,19000.0]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1017,481479.2]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1021,277.0938]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1133,961.6938]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1019,18753.45]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1023,19000.0]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1017,481466.7]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1021,277.227]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1133,961.7771]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1019,18800.05]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1023,18946.75]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1017,481550.0]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1021,277.0827]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1133,961.9063]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1019,18800.05]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1023,19000.0]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1017,483791.7]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1021,277.2381]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1133,964.1209]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1019,18900.15]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1023,19000.0]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1017,481733.3]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1021,277.2226]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1133,962.075]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1019,18846.76]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1023,19000.0]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1017,481989.6]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1021,277.2559]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1133,962.3313]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1019,18746.8]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1023,19000.0]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1017,483510.4]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1021,277.2115]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1133,964.0479]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1019,18700.199999999997]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1023,18946.75]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1017,481987.5]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1021,277.3047]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1133,962.4042]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1019,18753.45]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1023,18900.15]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1017,482095.8]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1021,277.3224]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1133,962.6396]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1019,18800.05]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1023,19000.0]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1017,481835.39999999997]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1021,277.3224]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1133,961.9708]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1019,18800.05]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1023,18900.15]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1017,482118.7]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1021,277.2292]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1133,962.5895]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1019,18800.05]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1023,18846.76]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1017,480254.2]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1021,277.256]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1133,960.75]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1019,18800.05]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1023,18846.76]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1017,481705.4]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1021,277.1417]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1133,962.1117]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1019,18700.199999999997]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1023,18846.76]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1017,481414.60000000003]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1021,277.1715]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1133,962.8063]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1019,18753.45]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1023,18746.8]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1017,480979.2]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1021,277.0871]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1133,962.8459]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1019,18900.15]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1023,18753.45]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1017,481031.3]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1021,276.9051]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1133,962.8459]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1020,3031648.0]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1130,839489403.3728]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1018,481341.7]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1022,0.0355547]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1016,479300.0]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1020,3031648.0]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1130,839027986.5472]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1018,481187.5]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1022,0.01555518]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1016,479500.0]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1020,3031648.0]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1130,839532755.9392]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1018,481827.1]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1022,0.0]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1016,479600.0]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1020,3031648.0]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1130,839330848.1824]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1018,481695.80000000005]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1022,0.0644429]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1016,479400.0]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1020,3031648.0]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1130,839431498.896]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1018,481860.4]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1022,0.06666507]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1016,479100.0]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1020,3031648.0]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1130,839316902.6016]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1018,481702.1]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1022,0.03111036]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1016,479200.0]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1020,3031648.0]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1130,839196243.0112]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1018,481820.80000000005]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1022,0.01777735]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1016,479200.0]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1020,3031648.0]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1130,839424829.2704]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1018,481685.4]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1022,0.03111036]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1016,479200.0]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1020,3031648.0]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1130,839290224.0992]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1018,481733.3]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1022,0.0999976]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1016,479100.0]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1020,3031648.0]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1130,839162288.5536]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1018,481670.8]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1022,0.01555518]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1016,479300.0]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1020,3031648.0]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1130,839283857.6384]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1018,481758.30000000005]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1022,0.03333253]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1016,479000.0]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1020,3031648.0]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1130,839223224.6784]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1018,481860.4]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1022,0.0355547]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1016,479200.0]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1020,3031648.0]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1130,839182903.76]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1019,18500.0]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1023,18700.199999999997]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1017,481066.7]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1021,276.7741]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1133,962.9542]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1019,18385.739999999998]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1023,18757.26]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1017,481079.2]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1021,276.9228]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1133,962.9855]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1019,18253.45]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1023,18700.199999999997]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1017,481195.80000000005]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1021,276.8229]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1133,963.0208]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1019,18453.399999999998]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1023,18700.199999999997]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1017,481104.2]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1021,276.7697]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1133,962.9354]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1019,18400.15]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1023,18753.45]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1017,481162.5]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1021,276.7675]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1133,962.9813]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1019,18446.75]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1023,18646.809999999998]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1017,480947.9]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1021,276.8052]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1133,962.8354]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1019,18453.399999999998]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1023,18700.199999999997]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1017,481160.39999999997]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1021,276.7896]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1133,963.0354]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1019,18446.75]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1023,18646.809999999998]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1017,481064.6]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1021,276.8385]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1133,962.8229]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1019,18400.15]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1023,18553.38]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1017,480741.69999999995]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1021,276.6898]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1133,962.3667]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1019,18500.0]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1023,18600.100000000002]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1017,481150.0]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1021,276.7142]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1133,961.7438]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1019,18446.75]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1023,18600.100000000002]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1017,481014.6]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1021,276.7741]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1133,961.0229]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1019,18453.399999999998]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1023,18546.71]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1017,481116.69999999995]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1021,276.8607]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1133,961.1875]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1019,18500.0]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1023,18600.100000000002]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1017,480833.3]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1021,276.8474]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1133,962.7791]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1019,18457.2]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1023,18500.0]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1017,481193.8]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1021,276.7897]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1133,963.1376]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1019,18500.0]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1023,18500.0]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1017,481175.0]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1021,276.7741]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1133,963.0875]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1019,18406.690000000002]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1023,18500.0]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1017,481387.5]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1021,276.843]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1133,962.2333]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1019,18400.15]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1023,18646.809999999998]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1017,481502.1]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1021,277.0184]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1133,961.8375]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1019,18400.15]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1023,18500.0]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1017,481477.7]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1021,277.0846]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1133,961.6473]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1019,18400.15]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1023,18546.71]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1017,481331.2]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1021,277.0383]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1133,961.502]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1019,18400.15]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1023,18500.0]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1017,481235.4]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1021,277.0227]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1133,961.2771]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1019,18446.75]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1023,18446.75]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1017,481358.3]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1021,276.8807]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1133,961.7041]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1019,18400.15]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1023,18453.399999999998]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1018,481935.3]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1022,0.01904716]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1016,479500.0]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1020,3031648.0]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1130,839539122.4]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1018,480216.7]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1022,0.08222024]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1016,479500.0]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1020,3031648.0]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1130,839586416.1088]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1018,480200.0]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1022,0.0]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1016,479700.0]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1020,3031648.0]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1130,839849259.9904]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1018,480231.3]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1022,0.06666507]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1016,479600.0]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1020,3031648.0]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1130,839990231.6224]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1018,480241.10000000003]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1022,0.0]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1016,479500.0]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1020,3031648.0]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1130,839788323.8656]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1018,480343.8]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1022,0.0]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1016,479700.0]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1020,3031648.0]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1130,839983561.9968]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1018,480225.0]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1022,0.0]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1016,479700.0]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1020,3031648.0]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1130,839842287.2]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1018,480383.30000000005]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1022,0.05110988]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1016,479600.0]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1020,3031648.0]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1130,840138479.2096]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1018,480545.8]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1022,0.0644429]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1016,479900.0]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1020,3031648.0]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1130,840293093.2576]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1018,480479.2]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1022,0.08444241]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1016,479900.0]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1020,3031648.0]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1130,840498942.1568]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1018,480906.3]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1022,0.0]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1016,479700.0]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1020,3031648.0]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1130,840542294.7232]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1018,480739.6]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1022,0.01777735]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1016,479900.0]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1020,3031648.0]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1130,840656587.8528]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1018,480660.39999999997]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1022,0.06888723]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1016,479900.0]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1020,3031648.0]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1130,840387377.5104]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1018,480629.2]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1022,0.04888771]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1016,479800.0]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1020,3031648.0]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1130,840333717.3408]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1018,480541.7]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1022,0.04888771]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1016,479700.0]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1020,3031648.0]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1130,840589285.2672]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1018,480672.9]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1022,0.01555518]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1016,479900.0]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1020,3031648.0]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1130,840340386.9664]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1018,480906.3]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1022,0.0]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1016,480200.0]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1020,3031648.0]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1130,841020082.448]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1018,483147.89999999997]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1022,0.01555518]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1016,480400.0]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1020,3031648.0]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1130,841396916.2944]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1018,481212.5]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1022,0.08222024]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1016,480200.0]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1020,3031648.0]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1130,840986431.1552]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1018,480541.7]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1022,0.03333253]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1016,480300.0]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1020,3031648.0]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1130,840845156.3584]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1018,482162.5]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1022,0.03333253]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1016,480100.0]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1020,3031648.0]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1130,840946110.2368]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1019,18200.199999999997]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1023,18242.989999999998]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1017,480187.5]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1021,277.3368]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1133,960.7143]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1019,18100.100000000002]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1023,18300.05]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1017,481785.39999999997]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1021,277.3735]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1133,962.4104]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1019,18100.100000000002]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1023,18300.05]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1017,482170.8]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1021,277.2403]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1133,964.3646]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1019,18100.100000000002]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1023,18346.76]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1017,482116.69999999995]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1021,277.3868]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1133,962.7875]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1019,18046.71]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1023,18346.76]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1017,482227.10000000003]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1021,277.4401]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1133,963.4813]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1019,18100.100000000002]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1023,18246.8]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1017,482127.1]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1021,277.3868]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1133,963.1896]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1019,18046.71]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1023,18100.100000000002]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1017,480745.8]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1021,277.2891]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1133,961.2645]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1019,18000.0]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1023,18200.199999999997]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1017,482062.5]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1021,277.3558]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1133,962.6208]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1019,18000.0]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1023,18200.199999999997]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1017,482175.0]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1021,277.378]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1133,962.9292]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1019,18042.899999999998]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1023,18143.0]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1017,482406.3]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1021,277.3713]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1133,962.9938]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1019,18100.100000000002]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1023,18100.100000000002]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1017,480304.19999999995]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1021,277.4068]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1133,960.8625]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1019,17993.46]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1023,18100.100000000002]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1017,481975.0]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1021,277.3758]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1133,963.1083]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1019,18006.789999999997]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1023,18100.100000000002]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1017,482231.3]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1021,277.2936]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1133,962.8563]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1019,18000.0]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1023,18100.100000000002]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1017,482504.2]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1021,277.5577]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1133,965.5959]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1019,17946.75]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1023,18153.48]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1017,482875.0]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1021,277.5889]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1133,966.1333]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1019,18000.0]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1023,18146.809999999998]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1017,482593.8]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1021,277.4468]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1133,965.525]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1019,17900.15]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1023,18153.48]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1017,482491.69999999995]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1021,277.4179]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1133,964.7167]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1020,3031648.0]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1130,841191067.3952]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1018,481200.0]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1022,0.0644429]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1016,480300.0]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1020,3031648.0]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1130,840771184.1472]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1018,481462.5]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1022,0.06666507]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1016,480200.0]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1020,3031648.0]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1130,840824844.3168]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1018,482429.19999999995]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1022,0.06666507]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1016,480700.0]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1020,3031648.0]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1130,841369934.6272]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1018,481625.0]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1022,0.01555518]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1016,480500.0]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1020,3031648.0]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1130,841477558.1312]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1018,482721.0]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1022,0.01428537]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1016,480500.0]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1020,3031648.0]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1130,841369934.6272]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1018,481327.1]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1022,0.0355547]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1016,480400.0]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1020,3031648.0]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1130,841383577.0432]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1018,483139.6]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1022,0.0]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1016,480900.0]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1020,3031648.0]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1130,841416925.1712]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1018,483418.8]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1022,0.06666507]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1016,480700.0]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1020,3031648.0]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1130,841989300.3136]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1018,483151.8]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1022,0.05237969]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1016,480700.0]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1020,3031648.0]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1130,841995969.9392]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1018,483129.2]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1022,0.01777735]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1016,480500.0]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1020,3031648.0]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1130,841457246.0896]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1018,483412.5]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1022,0.03333253]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1016,480400.0]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1020,3031648.0]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1130,841659457.0112]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1018,483558.3]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1022,0.03333253]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1016,480700.0]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1020,3031648.0]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1130,841767080.5152]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1018,483491.69999999995]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1022,0.01777735]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1016,481000.0]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1020,3031648.0]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1130,841968988.272]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1018,483314.6]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1022,0.01555518]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1016,480800.0]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1020,3031648.0]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1130,842009612.3552]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1018,483318.8]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1022,0.01555518]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1016,480700.0]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1020,3031648.0]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1130,841652484.2208]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1018,483425.0]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1022,0.0355547]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1016,480800.0]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1020,3031648.0]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1130,841692805.1392]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1018,483356.3]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1022,0.05110988]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1016,480900.0]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1020,3031648.0]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1130,842083281.4016]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1018,483554.19999999995]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1022,0.06666507]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1016,480900.0]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1020,3031648.0]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1130,842460115.248]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1018,483406.3]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1022,0.01555518]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1016,481100.0]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1020,3031648.0]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1130,842258207.4912]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1018,483587.5]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1022,0.01777735]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1016,481100.0]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1020,3031648.0]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1130,842251841.0304]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1018,483345.8]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1022,0.0]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1016,480800.0]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1020,3031648.0]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1130,842291858.784]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1018,483547.9]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1022,0.06666507]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1016,481100.0]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1020,3031648.0]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1130,842466784.8736]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1018,483804.19999999995]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1022,0.0]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1016,481000.0]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1020,3031648.0]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1130,842547729.8752]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1018,483635.4]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1022,0.03333253]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1016,480900.0]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1020,3031648.0]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1130,842466784.8736]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1018,483591.7]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1022,0.03111036]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1016,480700.0]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1020,3031648.0]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1130,842150887.152]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1018,483554.19999999995]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1022,0.03333253]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1016,481000.0]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1020,3031648.0]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1130,842258510.656]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1018,483543.8]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1022,0.03333253]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1016,481100.0]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1020,3031648.0]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1130,842359464.5344]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1018,483627.1]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1022,0.0999976]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1016,481000.0]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1020,3031648.0]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1130,842413124.704]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1018,483720.8]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1022,0.06888723]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1016,481100.0]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1020,3031648.0]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1130,842561069.1264]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1018,483675.0]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1022,0.0355547]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1016,481300.0]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1020,3031648.0]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1130,842622005.2512]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1018,483787.5]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1022,0.06666507]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1016,481300.0]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1020,3031648.0]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1130,842850591.5104]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1018,483812.5]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1022,0.03111036]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1016,481400.0]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1020,3031648.0]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1130,842662023.0048]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1018,482016.7]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1022,0.0]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1016,481000.0]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1020,3031648.0]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1130,842917894.096]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1018,483879.2]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1022,0.01555518]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1016,481100.0]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1020,3031648.0]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1130,842769949.6736]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1018,483895.8]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1022,0.0]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1016,481400.0]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1020,3031648.0]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1130,842864233.9264]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1018,483677.1]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1022,0.08444241]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1016,481500.0]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1020,3031648.0]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1130,842709316.7136]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1018,483464.60000000003]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1022,0.04666555]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1016,481400.0]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1020,3031648.0]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1130,843213782.9408]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1018,483875.0]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1022,0.08222024]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1016,481500.0]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1020,3031648.0]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1130,842911224.4704]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1018,483445.80000000005]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1022,0.0355547]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1016,481400.0]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1020,3031648.0]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1130,843019151.1392]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1018,482131.3]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1022,0.08444241]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1016,481400.0]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1020,3031648.0]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1130,842917894.096]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1018,483420.8]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1022,0.06666507]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1016,481200.0]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1020,3031648.0]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1130,843018847.9744]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1018,483822.9]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1022,0.01777735]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1016,481000.0]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1020,3031648.0]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1130,842763280.048]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1018,483793.8]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1022,0.0355547]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1016,480800.0]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1020,3031648.0]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1130,842271849.9072]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1018,483752.1]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1022,0.05110988]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1016,480800.0]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1020,3031648.0]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1130,842312170.8256]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1018,483510.4]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1022,0.03333253]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1016,480900.0]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1020,3031648.0]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1130,842305501.2]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1018,483533.3]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1022,0.05333205]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1016,480900.0]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1020,3031648.0]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1130,842150887.152]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1018,483625.0]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1022,0.05333205]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1016,480700.0]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1020,3031648.0]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1130,842204547.3216]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1018,483514.6]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1022,0.05333205]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1016,480700.0]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1020,3031648.0]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1130,841942006.6048]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1018,483506.3]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1022,0.06666507]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1016,480900.0]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1020,3031648.0]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1130,842056602.8992]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1018,483541.7]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1022,0.04888771]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1016,480800.0]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1020,3031648.0]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1130,842453445.6224]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1018,483468.8]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1022,0.06888723]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1016,480800.0]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1020,3031648.0]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1130,842089951.0272]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1018,483468.8]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1022,0.06888723]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1016,480900.0]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1020,3031648.0]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1130,842244868.24]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1018,483593.8]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1022,0.03333253]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1016,480900.0]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1020,3031648.0]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1130,841888043.2704]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1018,483691.7]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1022,0.03333253]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1016,480900.0]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1020,3031648.0]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1130,842265180.2816]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1018,483870.8]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1022,0.03111036]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1016,480800.0]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1020,3031648.0]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1130,842325813.2416]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1018,483352.10000000003]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1022,0.0]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1016,481200.0]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1020,3031648.0]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1130,843025820.7648]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1018,482085.39999999997]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1022,0.0644429]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1016,481000.0]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1020,3031648.0]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1130,842695674.2976]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1018,482645.8]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1022,0.0]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1016,481100.0]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1020,3031648.0]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1130,842837252.2592]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1018,482531.3]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1022,0.0]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1016,481100.0]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1020,3031648.0]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1130,842668692.6304]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1018,482139.6]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1022,0.05110988]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1016,481300.0]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1020,3031648.0]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1130,842662326.1696]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1018,483968.8]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1022,0.0355547]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1016,481300.0]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1020,3031648.0]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1130,843012178.3488]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1018,483460.39999999997]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1022,0.03333253]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1016,481500.0]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1020,3031648.0]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1130,843018847.9744]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1018,483433.3]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1022,0.01777735]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1016,481400.0]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1020,3031648.0]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1130,843052499.2672]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1018,481514.6]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1022,0.08444241]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1016,478900.0]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1020,3031648.0]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1130,839027986.5472]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1018,481289.60000000003]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1022,0.08444241]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1016,478700.0]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1020,3031648.0]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1130,838314336.608]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1018,481045.8]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1022,0.06666507]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1016,478400.0]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1020,3031648.0]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1130,837715586.128]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1018,481147.89999999997]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1022,0.04888771]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1016,478600.0]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1020,3031648.0]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1130,838025117.3888]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1018,480785.39999999997]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1022,0.01777735]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1016,478100.0]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1020,3031648.0]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1130,837507008.7456]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1018,478475.0]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1022,0.0999976]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1016,478200.0]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1020,3031648.0]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1130,837055899.5232]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1018,478306.2]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1022,0.08666456]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1016,478200.0]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1020,3031648.0]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1130,837008605.8144]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1018,478331.2]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1022,0.1155528]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1016,478000.0]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1020,3031648.0]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1130,837042560.272]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1018,478427.1]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1022,0.04888771]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1016,478300.0]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1020,3031648.0]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1130,836981927.312]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1018,480552.1]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1022,0.0644429]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1016,478400.0]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1020,3031648.0]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1130,837069238.7744]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1018,480531.3]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1022,0.05237969]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1016,478400.0]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1020,3031648.0]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1130,837453045.4112]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1018,480766.7]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1022,0.03333253]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1016,478500.0]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1020,3031648.0]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1130,837634641.1264]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1018,480633.30000000005]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1022,0.04888771]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1016,478800.0]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1020,3031648.0]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1130,837876869.8016]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1018,480675.0]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1022,0.03111036]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1016,478500.0]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1020,3031648.0]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1130,837715586.128]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1018,480718.8]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1022,0.08571223]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1016,478500.0]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1020,3031648.0]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1130,837614329.0848]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1018,480685.4]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1022,0.03333253]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1016,478500.0]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1020,3031648.0]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1130,837560668.9152]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1018,480554.19999999995]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1022,0.08222024]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1016,478500.0]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1020,3031648.0]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1130,837513678.3712]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1018,480485.4]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1022,0.03333253]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1017,478412.89999999997]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1021,276.2236]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1133,959.0781]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1019,17000.0]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1023,17246.8]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1017,478473.2]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1021,276.2664]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1133,959.1295]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1019,17153.48]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1023,17200.199999999997]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1017,480345.8]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1021,276.2235]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1133,960.8854]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1019,17100.100000000002]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1023,17253.45]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1017,478425.0]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1021,276.2347]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1133,958.4854]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1019,17046.71]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1023,17200.199999999997]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1017,480131.3]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1021,276.3412]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1133,961.025]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1019,17000.0]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1023,17100.100000000002]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1019,16246.800000000001]
["2020-05-10T00:00:00.000000000","2020-05-10T07:00:00.000000000",1023,16853.44]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1017,482216.7]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1021,277.1981]
["2020-05-10T00:00:15.000000000","2020-05-10T07:00:15.000000000",1133,962.6959]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1019,16300.05]
["2020-05-10T00:00:30.000000000","2020-05-10T07:00:30.000000000",1023,16900.15]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1017,482366.69999999995]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1021,277.4245]
["2020-05-10T00:00:45.000000000","2020-05-10T07:00:45.000000000",1133,963.4355]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1019,16246.800000000001]
["2020-05-10T00:01:00.000000000","2020-05-10T07:01:00.000000000",1023,16800.05]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1017,482314.6]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1021,277.3847]
["2020-05-10T00:01:15.000000000","2020-05-10T07:01:15.000000000",1133,963.2667]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1019,16300.05]
["2020-05-10T00:01:30.000000000","2020-05-10T07:01:30.000000000",1023,16900.15]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1017,482218.8]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1021,277.4889]
["2020-05-10T00:01:45.000000000","2020-05-10T07:01:45.000000000",1133,963.2042]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1019,16246.800000000001]
["2020-05-10T00:02:00.000000000","2020-05-10T07:02:00.000000000",1023,16846.76]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1017,482437.5]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1021,277.3114]
["2020-05-10T00:02:15.000000000","2020-05-10T07:02:15.000000000",1133,963.2]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1019,16300.05]
["2020-05-10T00:02:30.000000000","2020-05-10T07:02:30.000000000",1023,16746.8]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1017,482122.9]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1021,277.3091]
["2020-05-10T00:02:45.000000000","2020-05-10T07:02:45.000000000",1133,963.0166]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1019,16300.05]
["2020-05-10T00:03:00.000000000","2020-05-10T07:03:00.000000000",1023,16853.44]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1017,482129.2]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1021,277.338]
["2020-05-10T00:03:15.000000000","2020-05-10T07:03:15.000000000",1133,962.9542]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1019,16400.15]
["2020-05-10T00:03:30.000000000","2020-05-10T07:03:30.000000000",1023,16800.05]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1017,482312.5]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1021,277.2892]
["2020-05-10T00:03:45.000000000","2020-05-10T07:03:45.000000000",1133,963.2083]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1019,16300.05]
["2020-05-10T00:04:00.000000000","2020-05-10T07:04:00.000000000",1023,16746.8]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1017,482345.8]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1021,277.2537]
["2020-05-10T00:04:15.000000000","2020-05-10T07:04:15.000000000",1133,963.3583]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1019,16300.05]
["2020-05-10T00:04:30.000000000","2020-05-10T07:04:30.000000000",1023,16753.45]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1017,482429.19999999995]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1021,277.3225]
["2020-05-10T00:04:45.000000000","2020-05-10T07:04:45.000000000",1133,961.8063]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1019,16300.05]
["2020-05-10T00:05:00.000000000","2020-05-10T07:05:00.000000000",1023,16846.76]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1017,478966.7]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1021,275.5554]
["2020-05-10T00:05:15.000000000","2020-05-10T07:05:15.000000000",1133,958.6]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1019,16346.76]
["2020-05-10T00:05:30.000000000","2020-05-10T07:05:30.000000000",1023,16753.45]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1017,478933.3]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1021,275.5243]
["2020-05-10T00:05:45.000000000","2020-05-10T07:05:45.000000000",1133,957.5041]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1019,16400.15]
["2020-05-10T00:06:00.000000000","2020-05-10T07:06:00.000000000",1023,16800.05]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1017,478958.3]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1021,275.5065]
["2020-05-10T00:06:15.000000000","2020-05-10T07:06:15.000000000",1133,957.025]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1019,16300.05]
["2020-05-10T00:06:30.000000000","2020-05-10T07:06:30.000000000",1023,16746.8]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1017,478931.2]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1021,275.5287]
["2020-05-10T00:06:45.000000000","2020-05-10T07:06:45.000000000",1133,958.2541]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1020,3031648.0]
["2020-05-10T00:07:00.000000000","2020-05-10T07:07:00.000000000",1130,835609803.4272]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1018,479881.3]
["2020-05-10T00:07:15.000000000","2020-05-10T07:07:15.000000000",1022,0.05110988]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1016,477300.0]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1020,3031648.0]
["2020-05-10T00:07:30.000000000","2020-05-10T07:07:30.000000000",1130,835440637.4688]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1018,478077.1]
["2020-05-10T00:07:45.000000000","2020-05-10T07:07:45.000000000",1022,0.03111036]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1016,477200.0]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1020,3031648.0]
["2020-05-10T00:08:00.000000000","2020-05-10T07:08:00.000000000",1130,835393646.9248]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1018,478145.8]
["2020-05-10T00:08:15.000000000","2020-05-10T07:08:15.000000000",1022,0.01777735]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1016,477300.0]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1020,3031648.0]
["2020-05-10T00:08:30.000000000","2020-05-10T07:08:30.000000000",1130,835453976.72]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1018,479383.30000000005]
["2020-05-10T00:08:45.000000000","2020-05-10T07:08:45.000000000",1022,0.04666555]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1016,477300.0]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1020,3031648.0]
["2020-05-10T00:09:00.000000000","2020-05-10T07:09:00.000000000",1130,835278141.136]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1018,478108.3]
["2020-05-10T00:09:15.000000000","2020-05-10T07:09:15.000000000",1022,0.0]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1016,476900.0]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1020,3031648.0]
["2020-05-10T00:09:30.000000000","2020-05-10T07:09:30.000000000",1130,835164757.5008]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1018,478214.60000000003]
["2020-05-10T00:09:45.000000000","2020-05-10T07:09:45.000000000",1022,0.04888771]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1016,477600.0]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1020,3031648.0]
["2020-05-10T00:10:00.000000000","2020-05-10T07:10:00.000000000",1130,835790489.648]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1018,478285.39999999997]
["2020-05-10T00:10:15.000000000","2020-05-10T07:10:15.000000000",1022,0.0]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1016,477500.0]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1020,3031648.0]
["2020-05-10T00:10:30.000000000","2020-05-10T07:10:30.000000000",1130,835696205.3952]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1018,478322.9]
["2020-05-10T00:10:45.000000000","2020-05-10T07:10:45.000000000",1022,0.03333253]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1016,477600.0]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1020,3031648.0]
["2020-05-10T00:11:00.000000000","2020-05-10T07:11:00.000000000",1130,836100324.0736]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1018,478350.0]
["2020-05-10T00:11:15.000000000","2020-05-10T07:11:15.000000000",1022,0.0]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1016,477300.0]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1020,3031648.0]
["2020-05-10T00:11:30.000000000","2020-05-10T07:11:30.000000000",1130,836187635.536]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1018,478352.10000000003]
["2020-05-10T00:11:45.000000000","2020-05-10T07:11:45.000000000",1022,0.03333253]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1016,477400.0]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1020,3031648.0]
["2020-05-10T00:12:00.000000000","2020-05-10T07:12:00.000000000",1130,835898416.3168]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1018,478445.80000000005]
["2020-05-10T00:12:15.000000000","2020-05-10T07:12:15.000000000",1022,0.03333253]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1016,477600.0]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1020,3031648.0]
["2020-05-10T00:12:30.000000000","2020-05-10T07:12:30.000000000",1130,836006039.8208]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1018,478477.10000000003]
["2020-05-10T00:12:45.000000000","2020-05-10T07:12:45.000000000",1022,0.01555518]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1016,477700.0]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1020,3031648.0]
["2020-05-10T00:13:00.000000000","2020-05-10T07:13:00.000000000",1130,836046360.7392]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1018,478377.1]
["2020-05-10T00:13:15.000000000","2020-05-10T07:13:15.000000000",1022,0.06888723]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1016,477700.0]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1020,3031648.0]
["2020-05-10T00:13:30.000000000","2020-05-10T07:13:30.000000000",1130,836200974.7872]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1018,478429.19999999995]
["2020-05-10T00:13:45.000000000","2020-05-10T07:13:45.000000000",1022,0.05110988]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1016,477800.0]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1020,3031648.0]
["2020-05-10T00:14:00.000000000","2020-05-10T07:14:00.000000000",1130,836409552.1696]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1018,478368.7]
["2020-05-10T00:14:15.000000000","2020-05-10T07:14:15.000000000",1022,0.0]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1016,477800.0]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1020,3031648.0]
["2020-05-10T00:14:30.000000000","2020-05-10T07:14:30.000000000",1130,836403185.7088]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1018,478639.6]
["2020-05-10T00:14:45.000000000","2020-05-10T07:14:45.000000000",1022,0.04888771]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1016,477800.0]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1020,3031648.0]
["2020-05-10T00:15:00.000000000","2020-05-10T07:15:00.000000000",1130,836571139.008]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1018,478447.9]
["2020-05-10T00:15:15.000000000","2020-05-10T07:15:15.000000000",1022,0.0644429]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1017,479633.89999999997]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1021,275.8858]
["2020-05-10T00:15:30.000000000","2020-05-10T07:15:30.000000000",1133,958.0402]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1019,16253.45]
["2020-05-10T00:15:45.000000000","2020-05-10T07:15:45.000000000",1023,16846.76]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1017,479329.2]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1021,275.8351]
["2020-05-10T00:16:00.000000000","2020-05-10T07:16:00.000000000",1133,957.8229]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1019,16200.199999999999]
["2020-05-10T00:16:15.000000000","2020-05-10T07:16:15.000000000",1023,16700.199999999997]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1017,479231.3]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1021,275.8573]
["2020-05-10T00:16:30.000000000","2020-05-10T07:16:30.000000000",1133,957.3459]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1019,16200.199999999999]
["2020-05-10T00:16:45.000000000","2020-05-10T07:16:45.000000000",1023,16746.8]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1017,479337.5]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1021,275.7329]
["2020-05-10T00:17:00.000000000","2020-05-10T07:17:00.000000000",1133,957.6083]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1019,16346.76]
["2020-05-10T00:17:15.000000000","2020-05-10T07:17:15.000000000",1023,16600.100000000002]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1017,479537.5]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1021,275.7596]
["2020-05-10T00:17:30.000000000","2020-05-10T07:17:30.000000000",1133,957.7833]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1019,16253.45]
["2020-05-10T00:17:45.000000000","2020-05-10T07:17:45.000000000",1023,16753.45]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1017,479343.8]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1021,275.7218]
["2020-05-10T00:18:00.000000000","2020-05-10T07:18:00.000000000",1133,957.698]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1019,16200.199999999999]
["2020-05-10T00:18:15.000000000","2020-05-10T07:18:15.000000000",1023,16746.8]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1017,478802.1]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1021,275.6508]
["2020-05-10T00:18:30.000000000","2020-05-10T07:18:30.000000000",1133,957.3563]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1019,16200.199999999999]
["2020-05-10T00:18:45.000000000","2020-05-10T07:18:45.000000000",1023,16700.199999999997]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1017,479443.8]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1021,275.6464]
["2020-05-10T00:19:00.000000000","2020-05-10T07:19:00.000000000",1133,957.9105]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1019,16300.05]
["2020-05-10T00:19:15.000000000","2020-05-10T07:19:15.000000000",1023,16800.05]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1017,479339.60000000003]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1021,275.8062]
["2020-05-10T00:19:30.000000000","2020-05-10T07:19:30.000000000",1133,957.6792]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1019,16300.05]
["2020-05-10T00:19:45.000000000","2020-05-10T07:19:45.000000000",1023,16800.05]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1017,479608.3]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1021,275.7352]
["2020-05-10T00:20:00.000000000","2020-05-10T07:20:00.000000000",1133,957.9479]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1019,16200.199999999999]
["2020-05-10T00:20:15.000000000","2020-05-10T07:20:15.000000000",1023,16700.199999999997]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1017,479591.7]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1021,275.8883]
["2020-05-10T00:20:30.000000000","2020-05-10T07:20:30.000000000",1133,958.123]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1019,16200.199999999999]
["2020-05-10T00:20:45.000000000","2020-05-10T07:20:45.000000000",1023,16700.199999999997]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1017,479329.2]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1021,275.8395]
["2020-05-10T00:21:00.000000000","2020-05-10T07:21:00.000000000",1133,957.8396]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1019,16200.199999999999]
["2020-05-10T00:21:15.000000000","2020-05-10T07:21:15.000000000",1023,16746.8]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1017,479406.3]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1021,275.8417]
["2020-05-10T00:21:30.000000000","2020-05-10T07:21:30.000000000",1133,957.8813]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1019,16253.45]
["2020-05-10T00:21:45.000000000","2020-05-10T07:21:45.000000000",1023,16553.39]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1017,481375.0]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1021,275.8129]
["2020-05-10T00:22:00.000000000","2020-05-10T07:22:00.000000000",1133,959.9729]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1019,16246.800000000001]
["2020-05-10T00:22:15.000000000","2020-05-10T07:22:15.000000000",1023,16700.199999999997]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1017,481504.2]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1021,275.8595]
["2020-05-10T00:22:30.000000000","2020-05-10T07:22:30.000000000",1133,960.2938]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1019,16200.199999999999]
["2020-05-10T00:22:45.000000000","2020-05-10T07:22:45.000000000",1023,16800.05]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1017,481902.10000000003]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1021,275.9904]
["2020-05-10T00:23:00.000000000","2020-05-10T07:23:00.000000000",1133,960.7688]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1019,16253.45]
["2020-05-10T00:23:15.000000000","2020-05-10T07:23:15.000000000",1023,16700.199999999997]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1017,479629.2]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1021,275.9704]
["2020-05-10T00:23:30.000000000","2020-05-10T07:23:30.000000000",1133,958.2917]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1019,16200.199999999999]
["2020-05-10T00:23:45.000000000","2020-05-10T07:23:45.000000000",1023,16600.100000000002]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1018,478725.39999999997]
["2020-05-10T00:24:00.000000000","2020-05-10T07:24:00.000000000",1022,0.0]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1016,477800.0]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1020,3031648.0]
["2020-05-10T00:24:15.000000000","2020-05-10T07:24:15.000000000",1130,836605093.4656]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1018,478835.39999999997]
["2020-05-10T00:24:30.000000000","2020-05-10T07:24:30.000000000",1022,0.0]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1016,477800.0]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1020,3031648.0]
["2020-05-10T00:24:45.000000000","2020-05-10T07:24:45.000000000",1130,836665423.2608]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1018,478914.60000000003]
["2020-05-10T00:25:00.000000000","2020-05-10T07:25:00.000000000",1022,0.0]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1016,477900.0]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1020,3031648.0]
["2020-05-10T00:25:15.000000000","2020-05-10T07:25:15.000000000",1130,836860661.392]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1018,478797.9]
["2020-05-10T00:25:30.000000000","2020-05-10T07:25:30.000000000",1022,0.01555518]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1016,477900.0]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1020,3031648.0]
["2020-05-10T00:25:45.000000000","2020-05-10T07:25:45.000000000",1130,836753037.888]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1018,478805.8]
["2020-05-10T00:26:00.000000000","2020-05-10T07:26:00.000000000",1022,0.01904716]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1016,477800.0]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1020,3031648.0]
["2020-05-10T00:26:15.000000000","2020-05-10T07:26:15.000000000",1130,836659056.8]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1018,478764.6]
["2020-05-10T00:26:30.000000000","2020-05-10T07:26:30.000000000",1022,0.03333253]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1016,478000.0]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1020,3031648.0]
["2020-05-10T00:26:45.000000000","2020-05-10T07:26:45.000000000",1130,836705744.1792]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1018,478845.8]
["2020-05-10T00:27:00.000000000","2020-05-10T07:27:00.000000000",1022,0.05110988]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1016,477800.0]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1020,3031648.0]
["2020-05-10T00:27:15.000000000","2020-05-10T07:27:15.000000000",1130,836604790.3008]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1018,478772.89999999997]
["2020-05-10T00:27:30.000000000","2020-05-10T07:27:30.000000000",1022,0.05110988]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1016,478000.0]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1020,3031648.0]
["2020-05-10T00:27:45.000000000","2020-05-10T07:27:45.000000000",1130,836705744.1792]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1018,478689.6]
["2020-05-10T00:28:00.000000000","2020-05-10T07:28:00.000000000",1022,0.0]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1016,477800.0]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1020,3031648.0]
["2020-05-10T00:28:15.000000000","2020-05-10T07:28:15.000000000",1130,836584781.424]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1018,478937.5]
["2020-05-10T00:28:30.000000000","2020-05-10T07:28:30.000000000",1022,0.03333253]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1016,477800.0]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1020,3031648.0]
["2020-05-10T00:28:45.000000000","2020-05-10T07:28:45.000000000",1130,836900982.3104]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1018,478839.60000000003]
["2020-05-10T00:29:00.000000000","2020-05-10T07:29:00.000000000",1022,0.0355547]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1016,477900.0]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1020,3031648.0]
["2020-05-10T00:29:15.000000000","2020-05-10T07:29:15.000000000",1130,836806698.0576]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1018,478704.2]
["2020-05-10T00:29:30.000000000","2020-05-10T07:29:30.000000000",1022,0.04888771]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1016,478000.0]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1020,3031648.0]
["2020-05-10T00:29:45.000000000","2020-05-10T07:29:45.000000000",1130,836645111.2192]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1018,478841.7]
["2020-05-10T00:30:00.000000000","2020-05-10T07:30:00.000000000",1022,0.06666507]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1016,478100.0]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1020,3031648.0]
["2020-05-10T00:30:15.000000000","2020-05-10T07:30:15.000000000",1130,836504139.5872]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1018,478926.30000000005]
["2020-05-10T00:30:30.000000000","2020-05-10T07:30:30.000000000",1022,0.01904716]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1016,478100.0]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1020,3031648.0]
["2020-05-10T00:30:45.000000000","2020-05-10T07:30:45.000000000",1130,836968588.0608]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1018,478860.4]
["2020-05-10T00:31:00.000000000","2020-05-10T07:31:00.000000000",1022,0.0]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1016,478000.0]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1020,3031648.0]
["2020-05-10T00:31:15.000000000","2020-05-10T07:31:15.000000000",1130,837224155.9872]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1018,478633.30000000005]
["2020-05-10T00:31:30.000000000","2020-05-10T07:31:30.000000000",1022,0.0]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1016,477800.0]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1020,3031648.0]
["2020-05-10T00:31:45.000000000","2020-05-10T07:31:45.000000000",1130,837035587.4816]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1018,478772.89999999997]
["2020-05-10T00:32:00.000000000","2020-05-10T07:32:00.000000000",1022,0.01777735]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1016,477900.0]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1020,3031648.0]
["2020-05-10T00:32:15.000000000","2020-05-10T07:32:15.000000000",1130,836753037.888]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1018,478908.5]
["2020-05-10T00:32:30.000000000","2020-05-10T07:32:30.000000000",1022,0.03333253]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1016,478100.0]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1020,3031648.0]
["2020-05-10T00:32:45.000000000","2020-05-10T07:32:45.000000000",1130,836975257.6864]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1018,478791.7]
["2020-05-10T00:33:00.000000000","2020-05-10T07:33:00.000000000",1022,0.01555518]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1016,477900.0]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1020,3031648.0]
["2020-05-10T00:33:15.000000000","2020-05-10T07:33:15.000000000",1130,836813670.848]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1018,478935.4]
["2020-05-10T00:33:30.000000000","2020-05-10T07:33:30.000000000",1022,0.06666507]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1016,478200.0]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1020,3031648.0]
["2020-05-10T00:33:45.000000000","2020-05-10T07:33:45.000000000",1130,836800028.432]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1018,479054.19999999995]
["2020-05-10T00:34:00.000000000","2020-05-10T07:34:00.000000000",1022,0.03111036]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1016,477700.0]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1020,3031648.0]
["2020-05-10T00:34:15.000000000","2020-05-10T07:34:15.000000000",1130,836853991.7664]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1018,478910.39999999997]
["2020-05-10T00:34:30.000000000","2020-05-10T07:34:30.000000000",1022,0.0]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1016,477900.0]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1020,3031648.0]
["2020-05-10T00:34:45.000000000","2020-05-10T07:34:45.000000000",1130,836652084.0096]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1018,479050.0]
["2020-05-10T00:35:00.000000000","2020-05-10T07:35:00.000000000",1022,0.03333253]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1016,477900.0]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1020,3031648.0]
["2020-05-10T00:35:15.000000000","2020-05-10T07:35:15.000000000",1130,836544460.5056]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1018,479141.7]
["2020-05-10T00:35:30.000000000","2020-05-10T07:35:30.000000000",1022,0.0]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1016,478200.0]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1020,3031648.0]
["2020-05-10T00:35:45.000000000","2020-05-10T07:35:45.000000000",1130,836907955.1008]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1018,479172.9]
["2020-05-10T00:36:00.000000000","2020-05-10T07:36:00.000000000",1022,0.01777735]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1016,478000.0]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1020,3031648.0]
["2020-05-10T00:36:15.000000000","2020-05-10T07:36:15.000000000",1130,837042560.272]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1018,479258.30000000005]
["2020-05-10T00:36:30.000000000","2020-05-10T07:36:30.000000000",1022,0.0]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1016,478100.0]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1020,3031648.0]
["2020-05-10T00:36:45.000000000","2020-05-10T07:36:45.000000000",1130,836853991.7664]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1018,479093.8]
["2020-05-10T00:37:00.000000000","2020-05-10T07:37:00.000000000",1022,0.0355547]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1016,478200.0]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1020,3031648.0]
["2020-05-10T00:37:15.000000000","2020-05-10T07:37:15.000000000",1130,836759707.5136]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1018,479010.4]
["2020-05-10T00:37:30.000000000","2020-05-10T07:37:30.000000000",1022,0.0]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1016,478500.0]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1020,3031648.0]
["2020-05-10T00:37:45.000000000","2020-05-10T07:37:45.000000000",1130,836705744.1792]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1018,478991.69999999995]
["2020-05-10T00:38:00.000000000","2020-05-10T07:38:00.000000000",1022,0.0355547]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1016,478400.0]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1020,3031648.0]
["2020-05-10T00:38:15.000000000","2020-05-10T07:38:15.000000000",1130,837304797.824]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1018,479058.3]
["2020-05-10T00:38:30.000000000","2020-05-10T07:38:30.000000000",1022,0.0355547]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1016,478400.0]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1020,3031648.0]
["2020-05-10T00:38:45.000000000","2020-05-10T07:38:45.000000000",1130,837331779.4912]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1018,479156.3]
["2020-05-10T00:39:00.000000000","2020-05-10T07:39:00.000000000",1022,0.01555518]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1016,478300.0]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1020,3031648.0]
["2020-05-10T00:39:15.000000000","2020-05-10T07:39:15.000000000",1130,837257807.28]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1018,479122.9]
["2020-05-10T00:39:30.000000000","2020-05-10T07:39:30.000000000",1022,0.01777735]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1016,478400.0]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1020,3031648.0]
["2020-05-10T00:39:45.000000000","2020-05-10T07:39:45.000000000",1130,837432733.3696]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1018,479085.39999999997]
["2020-05-10T00:40:00.000000000","2020-05-10T07:40:00.000000000",1022,0.05110988]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1016,478400.0]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1020,3031648.0]
["2020-05-10T00:40:15.000000000","2020-05-10T07:40:15.000000000",1130,837607659.4592]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1018,479008.30000000005]
["2020-05-10T00:40:30.000000000","2020-05-10T07:40:30.000000000",1022,0.03333253]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1016,478400.0]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1020,3031648.0]
["2020-05-10T00:40:45.000000000","2020-05-10T07:40:45.000000000",1130,837163523.0272]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1018,478822.9]
["2020-05-10T00:41:00.000000000","2020-05-10T07:41:00.000000000",1022,0.06888723]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1016,478400.0]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1020,3031648.0]
["2020-05-10T00:41:15.000000000","2020-05-10T07:41:15.000000000",1130,837224155.9872]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1018,479031.3]
["2020-05-10T00:41:30.000000000","2020-05-10T07:41:30.000000000",1022,0.06666507]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1016,478400.0]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1020,3031648.0]
["2020-05-10T00:41:45.000000000","2020-05-10T07:41:45.000000000",1130,837405751.7024]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1018,479010.4]
["2020-05-10T00:42:00.000000000","2020-05-10T07:42:00.000000000",1022,0.0]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1016,478300.0]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1020,3031648.0]
["2020-05-10T00:42:15.000000000","2020-05-10T07:42:15.000000000",1130,837257807.28]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1018,478920.8]
["2020-05-10T00:42:30.000000000","2020-05-10T07:42:30.000000000",1022,0.01777735]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1016,478300.0]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1020,3031648.0]
["2020-05-10T00:42:45.000000000","2020-05-10T07:42:45.000000000",1130,837365430.784]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1018,478868.7]
["2020-05-10T00:43:00.000000000","2020-05-10T07:43:00.000000000",1022,0.04888771]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1016,478100.0]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1020,3031648.0]
["2020-05-10T00:43:15.000000000","2020-05-10T07:43:15.000000000",1130,836995266.5632]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1018,478750.0]
["2020-05-10T00:43:30.000000000","2020-05-10T07:43:30.000000000",1022,0.0]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1016,478400.0]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1020,3031648.0]
["2020-05-10T00:43:45.000000000","2020-05-10T07:43:45.000000000",1130,837210513.5712]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1018,478868.7]
["2020-05-10T00:44:00.000000000","2020-05-10T07:44:00.000000000",1022,0.0]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1016,478300.0]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1020,3031648.0]
["2020-05-10T00:44:15.000000000","2020-05-10T07:44:15.000000000",1130,837311467.4496]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1018,478797.9]
["2020-05-10T00:44:30.000000000","2020-05-10T07:44:30.000000000",1022,0.03111036]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1016,478300.0]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1020,3031648.0]
["2020-05-10T00:44:45.000000000","2020-05-10T07:44:45.000000000",1130,837210513.5712]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1018,478989.6]
["2020-05-10T00:45:00.000000000","2020-05-10T07:45:00.000000000",1022,0.01777735]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1016,478200.0]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1020,3031648.0]
["2020-05-10T00:45:15.000000000","2020-05-10T07:45:15.000000000",1130,837224155.9872]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1018,478927.1]
["2020-05-10T00:45:30.000000000","2020-05-10T07:45:30.000000000",1022,0.03333253]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1016,478300.0]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1020,3031648.0]
["2020-05-10T00:45:45.000000000","2020-05-10T07:45:45.000000000",1130,837426973.2384]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1018,479031.3]
["2020-05-10T00:46:00.000000000","2020-05-10T07:46:00.000000000",1022,0.04888771]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1016,478200.0]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1020,3031648.0]
["2020-05-10T00:46:15.000000000","2020-05-10T07:46:15.000000000",1130,837311770.6144]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1018,478943.8]
["2020-05-10T00:46:30.000000000","2020-05-10T07:46:30.000000000",1022,0.01555518]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1016,478300.0]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1020,3031648.0]
["2020-05-10T00:46:45.000000000","2020-05-10T07:46:45.000000000",1130,837002239.3536]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1018,479020.8]
["2020-05-10T00:47:00.000000000","2020-05-10T07:47:00.000000000",1022,0.0]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1016,478500.0]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1020,3031648.0]
["2020-05-10T00:47:15.000000000","2020-05-10T07:47:15.000000000",1130,837217486.3616]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1018,479039.60000000003]
["2020-05-10T00:47:30.000000000","2020-05-10T07:47:30.000000000",1022,0.0]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1016,478500.0]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1020,3031648.0]
["2020-05-10T00:47:45.000000000","2020-05-10T07:47:45.000000000",1130,837735595.0048]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1018,479162.5]
["2020-05-10T00:48:00.000000000","2020-05-10T07:48:00.000000000",1022,0.0]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1016,478300.0]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1020,3031648.0]
["2020-05-10T00:48:15.000000000","2020-05-10T07:48:15.000000000",1130,837318440.24]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1018,479466.7]
["2020-05-10T00:48:30.000000000","2020-05-10T07:48:30.000000000",1022,0.01777735]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1016,478300.0]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1020,3031648.0]
["2020-05-10T00:48:45.000000000","2020-05-10T07:48:45.000000000",1130,837520347.9968]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1018,479350.0]
["2020-05-10T00:49:00.000000000","2020-05-10T07:49:00.000000000",1022,0.06888723]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1016,478200.0]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1020,3031648.0]
["2020-05-10T00:49:15.000000000","2020-05-10T07:49:15.000000000",1130,837520347.9968]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1018,479164.60000000003]
["2020-05-10T00:49:30.000000000","2020-05-10T07:49:30.000000000",1022,0.08444241]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1016,478100.0]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1020,3031648.0]
["2020-05-10T00:49:45.000000000","2020-05-10T07:49:45.000000000",1130,837103193.232]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1018,479037.5]
["2020-05-10T00:50:00.000000000","2020-05-10T07:50:00.000000000",1022,0.01777735]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1016,478300.0]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1020,3031648.0]
["2020-05-10T00:50:15.000000000","2020-05-10T07:50:15.000000000",1130,837062569.1488]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1018,479168.8]
["2020-05-10T00:50:30.000000000","2020-05-10T07:50:30.000000000",1022,0.0]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1016,478500.0]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1020,3031648.0]
["2020-05-10T00:50:45.000000000","2020-05-10T07:50:45.000000000",1130,837163523.0272]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1018,479260.4]
["2020-05-10T00:51:00.000000000","2020-05-10T07:51:00.000000000",1022,0.05333205]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1016,478400.0]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1020,3031648.0]
["2020-05-10T00:51:15.000000000","2020-05-10T07:51:15.000000000",1130,837405751.7024]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1018,479281.3]
["2020-05-10T00:51:30.000000000","2020-05-10T07:51:30.000000000",1022,0.05110988]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1016,478400.0]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1020,3031648.0]
["2020-05-10T00:51:45.000000000","2020-05-10T07:51:45.000000000",1130,837533687.248]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1018,479412.5]
["2020-05-10T00:52:00.000000000","2020-05-10T07:52:00.000000000",1022,0.01555518]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1016,478400.0]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1020,3031648.0]
["2020-05-10T00:52:15.000000000","2020-05-10T07:52:15.000000000",1130,837654650.0032]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1018,479366.69999999995]
["2020-05-10T00:52:30.000000000","2020-05-10T07:52:30.000000000",1022,0.0]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1016,478400.0]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1020,3031648.0]
["2020-05-10T00:52:45.000000000","2020-05-10T07:52:45.000000000",1130,837715586.128]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1018,479429.19999999995]
["2020-05-10T00:53:00.000000000","2020-05-10T07:53:00.000000000",1022,0.0]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1016,478600.0]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1020,3031648.0]
["2020-05-10T00:53:15.000000000","2020-05-10T07:53:15.000000000",1130,837721952.5888]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1018,479435.4]
["2020-05-10T00:53:30.000000000","2020-05-10T07:53:30.000000000",1022,0.05110988]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1016,478500.0]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1020,3031648.0]
["2020-05-10T00:53:45.000000000","2020-05-10T07:53:45.000000000",1130,837830788.752]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1018,479552.1]
["2020-05-10T00:54:00.000000000","2020-05-10T07:54:00.000000000",1022,0.08444241]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1016,478600.0]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1020,3031648.0]
["2020-05-10T00:54:15.000000000","2020-05-10T07:54:15.000000000",1130,837809870.3808]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1018,479641.7]
["2020-05-10T00:54:30.000000000","2020-05-10T07:54:30.000000000",1022,0.0355547]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1016,478600.0]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1020,3031648.0]
["2020-05-10T00:54:45.000000000","2020-05-10T07:54:45.000000000",1130,837917493.8848]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1018,479564.6]
["2020-05-10T00:55:00.000000000","2020-05-10T07:55:00.000000000",1022,0.03111036]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1016,478600.0]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1020,3031648.0]
["2020-05-10T00:55:15.000000000","2020-05-10T07:55:15.000000000",1130,837755907.0464]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1018,479683.3]
["2020-05-10T00:55:30.000000000","2020-05-10T07:55:30.000000000",1022,0.03111036]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1016,478700.0]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1020,3031648.0]
["2020-05-10T00:55:45.000000000","2020-05-10T07:55:45.000000000",1130,838072107.9328]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1018,481361.60000000003]
["2020-05-10T00:56:00.000000000","2020-05-10T07:56:00.000000000",1022,0.0]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1016,478900.0]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1020,3031648.0]
["2020-05-10T00:56:15.000000000","2020-05-10T07:56:15.000000000",1130,838119401.6416]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1018,480379.2]
["2020-05-10T00:56:30.000000000","2020-05-10T07:56:30.000000000",1022,0.03111036]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1016,478800.0]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1020,3031648.0]
["2020-05-10T00:56:45.000000000","2020-05-10T07:56:45.000000000",1130,838213382.7296]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1018,479881.3]
["2020-05-10T00:57:00.000000000","2020-05-10T07:57:00.000000000",1022,0.0]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1016,478900.0]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1020,3031648.0]
["2020-05-10T00:57:15.000000000","2020-05-10T07:57:15.000000000",1130,838388308.8192]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1018,481302.1]
["2020-05-10T00:57:30.000000000","2020-05-10T07:57:30.000000000",1022,0.0]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1016,478700.0]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1020,3031648.0]
["2020-05-10T00:57:45.000000000","2020-05-10T07:57:45.000000000",1130,838227025.1456]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1019,15757.26]
["2020-05-10T00:58:00.000000000","2020-05-10T07:58:00.000000000",1023,16342.949999999999]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1017,480514.6]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1021,276.4412]
["2020-05-10T00:58:15.000000000","2020-05-10T07:58:15.000000000",1133,960.1917]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1019,15700.2]
["2020-05-10T00:58:30.000000000","2020-05-10T07:58:30.000000000",1023,16346.76]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1017,480620.8]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1021,276.521]
["2020-05-10T00:58:45.000000000","2020-05-10T07:58:45.000000000",1133,960.3666]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1019,15800.050000000001]
["2020-05-10T00:59:00.000000000","2020-05-10T07:59:00.000000000",1023,16353.439999999999]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1017,480310.4]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1021,276.4367]
["2020-05-10T00:59:15.000000000","2020-05-10T07:59:15.000000000",1133,960.0521]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1019,15746.800000000001]
["2020-05-10T00:59:30.000000000","2020-05-10T07:59:30.000000000",1023,16253.45]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1017,480633.30000000005]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1021,276.4478]
["2020-05-10T00:59:45.000000000","2020-05-10T07:59:45.000000000",1133,960.8271]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1019,15800.050000000001]
["2020-05-10T01:00:00.000000000","2020-05-10T08:00:00.000000000",1023,16300.05]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1017,480404.2]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1021,276.3567]
["2020-05-10T01:00:15.000000000","2020-05-10T08:00:15.000000000",1133,960.0]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1019,15700.2]
["2020-05-10T01:00:30.000000000","2020-05-10T08:00:30.000000000",1023,16146.809999999998]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1017,480562.5]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1021,276.3745]
["2020-05-10T01:00:45.000000000","2020-05-10T08:00:45.000000000",1133,960.2188]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1019,15700.2]
["2020-05-10T01:01:00.000000000","2020-05-10T08:01:00.000000000",1023,16200.199999999999]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1017,480454.2]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1021,276.3901]
["2020-05-10T01:01:15.000000000","2020-05-10T08:01:15.000000000",1133,960.0021]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1019,15700.2]
["2020-05-10T01:01:30.000000000","2020-05-10T08:01:30.000000000",1023,16300.05]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1017,480625.0]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1021,276.3967]
["2020-05-10T01:01:45.000000000","2020-05-10T08:01:45.000000000",1133,962.3687]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1019,15800.050000000001]
["2020-05-10T01:02:00.000000000","2020-05-10T08:02:00.000000000",1023,16300.05]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1017,480691.7]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1021,276.4257]
["2020-05-10T01:02:15.000000000","2020-05-10T08:02:15.000000000",1133,961.9625]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1019,15800.050000000001]
["2020-05-10T01:02:30.000000000","2020-05-10T08:02:30.000000000",1023,16300.05]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1017,481013.39999999997]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1021,276.5994]
["2020-05-10T01:02:45.000000000","2020-05-10T08:02:45.000000000",1133,962.8572]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1019,15700.2]
["2020-05-10T01:03:00.000000000","2020-05-10T08:03:00.000000000",1023,16300.05]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1017,480762.5]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1021,276.4234]
["2020-05-10T01:03:15.000000000","2020-05-10T08:03:15.000000000",1133,962.475]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1019,15646.81]
["2020-05-10T01:03:30.000000000","2020-05-10T08:03:30.000000000",1023,16300.05]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1017,480483.3]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1021,276.399]
["2020-05-10T01:03:45.000000000","2020-05-10T08:03:45.000000000",1133,960.0979]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1019,15653.49]
["2020-05-10T01:04:00.000000000","2020-05-10T08:04:00.000000000",1023,16200.199999999999]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1017,480235.4]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1021,276.3678]
["2020-05-10T01:04:15.000000000","2020-05-10T08:04:15.000000000",1133,959.5729]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1019,15700.2]
["2020-05-10T01:04:30.000000000","2020-05-10T08:04:30.000000000",1023,16300.05]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1017,480418.8]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1021,276.3634]
["2020-05-10T01:04:45.000000000","2020-05-10T08:04:45.000000000",1133,960.473]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1019,15746.800000000001]
["2020-05-10T01:05:00.000000000","2020-05-10T08:05:00.000000000",1023,16246.800000000001]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1017,480347.89999999997]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1021,276.2346]
["2020-05-10T01:05:15.000000000","2020-05-10T08:05:15.000000000",1133,959.675]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1019,15500.0]
["2020-05-10T01:05:30.000000000","2020-05-10T08:05:30.000000000",1023,16253.45]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1017,480468.8]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1021,276.2547]
["2020-05-10T01:05:45.000000000","2020-05-10T08:05:45.000000000",1133,962.0584]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1019,15600.099999999999]
["2020-05-10T01:06:00.000000000","2020-05-10T08:06:00.000000000",1023,16353.439999999999]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1017,480272.89999999997]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1021,276.4455]
["2020-05-10T01:06:15.000000000","2020-05-10T08:06:15.000000000",1133,960.0042]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1020,3031648.0]
["2020-05-10T01:06:30.000000000","2020-05-10T08:06:30.000000000",1130,837556727.7728]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1018,479233.3]
["2020-05-10T01:06:45.000000000","2020-05-10T08:06:45.000000000",1022,0.06666507]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1016,478500.0]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1020,3031648.0]
["2020-05-10T01:07:00.000000000","2020-05-10T08:07:00.000000000",1130,837634641.1264]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1018,479172.9]
["2020-05-10T01:07:15.000000000","2020-05-10T08:07:15.000000000",1022,0.01777735]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1016,478100.0]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1020,3031648.0]
["2020-05-10T01:07:30.000000000","2020-05-10T08:07:30.000000000",1130,837513678.3712]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1018,479206.2]
["2020-05-10T01:07:45.000000000","2020-05-10T08:07:45.000000000",1022,0.01555518]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1016,478500.0]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1020,3031648.0]
["2020-05-10T01:08:00.000000000","2020-05-10T08:08:00.000000000",1130,837823209.632]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1018,479389.6]
["2020-05-10T01:08:15.000000000","2020-05-10T08:08:15.000000000",1022,0.0355547]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1016,478200.0]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1020,3031648.0]
["2020-05-10T01:08:30.000000000","2020-05-10T08:08:30.000000000",1130,836961615.2704]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1018,479437.5]
["2020-05-10T01:08:45.000000000","2020-05-10T08:08:45.000000000",1022,0.06666507]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1016,478400.0]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1020,3031648.0]
["2020-05-10T01:09:00.000000000","2020-05-10T08:09:00.000000000",1130,837365733.9488]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1018,479241.69999999995]
["2020-05-10T01:09:15.000000000","2020-05-10T08:09:15.000000000",1022,0.0]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1016,478400.0]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1020,3031648.0]
["2020-05-10T01:09:30.000000000","2020-05-10T08:09:30.000000000",1130,837728925.3792]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1018,479908.3]
["2020-05-10T01:09:45.000000000","2020-05-10T08:09:45.000000000",1022,0.01777735]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1016,478400.0]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1020,3031648.0]
["2020-05-10T01:10:00.000000000","2020-05-10T08:10:00.000000000",1130,837863833.7152]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1018,480935.4]
["2020-05-10T01:10:15.000000000","2020-05-10T08:10:15.000000000",1022,0.01777735]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1016,478500.0]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1020,3031648.0]
["2020-05-10T01:10:30.000000000","2020-05-10T08:10:30.000000000",1130,838173364.976]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1018,479862.5]
["2020-05-10T01:10:45.000000000","2020-05-10T08:10:45.000000000",1022,0.05110988]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1016,478700.0]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1020,3031648.0]
["2020-05-10T01:11:00.000000000","2020-05-10T08:11:00.000000000",1130,838018447.7632]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1018,479927.1]
["2020-05-10T01:11:15.000000000","2020-05-10T08:11:15.000000000",1022,0.01555518]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1016,478500.0]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1020,3031648.0]
["2020-05-10T01:11:30.000000000","2020-05-10T08:11:30.000000000",1130,837715586.128]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1018,479795.8]
["2020-05-10T01:11:45.000000000","2020-05-10T08:11:45.000000000",1022,0.0]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1016,478400.0]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1020,3031648.0]
["2020-05-10T01:12:00.000000000","2020-05-10T08:12:00.000000000",1130,837661622.7936]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1018,480885.4]
["2020-05-10T01:12:15.000000000","2020-05-10T08:12:15.000000000",1022,0.06666507]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1016,478500.0]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1020,3031648.0]
["2020-05-10T01:12:30.000000000","2020-05-10T08:12:30.000000000",1130,837809567.216]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1018,481520.8]
["2020-05-10T01:12:45.000000000","2020-05-10T08:12:45.000000000",1022,0.01555518]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1016,478700.0]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1020,3031648.0]
["2020-05-10T01:13:00.000000000","2020-05-10T08:13:00.000000000",1130,837641310.752]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1018,479341.7]
["2020-05-10T01:13:15.000000000","2020-05-10T08:13:15.000000000",1022,0.01777735]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1016,478400.0]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1020,3031648.0]
["2020-05-10T01:13:30.000000000","2020-05-10T08:13:30.000000000",1130,837520347.9968]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1018,481437.5]
["2020-05-10T01:13:45.000000000","2020-05-10T08:13:45.000000000",1022,0.06666507]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1016,478300.0]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1020,3031648.0]
["2020-05-10T01:14:00.000000000","2020-05-10T08:14:00.000000000",1130,837412724.4928]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1018,479331.2]
["2020-05-10T01:14:15.000000000","2020-05-10T08:14:15.000000000",1022,0.01777735]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1016,478100.0]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1020,3031648.0]
["2020-05-10T01:14:30.000000000","2020-05-10T08:14:30.000000000",1130,837358761.1584]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1018,479250.0]
["2020-05-10T01:14:45.000000000","2020-05-10T08:14:45.000000000",1022,0.03333253]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1016,478100.0]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1020,3031648.0]
["2020-05-10T01:15:00.000000000","2020-05-10T08:15:00.000000000",1130,837607659.4592]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1018,479150.0]
["2020-05-10T01:15:15.000000000","2020-05-10T08:15:15.000000000",1022,0.05110988]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1016,478200.0]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1020,3031648.0]
["2020-05-10T01:15:30.000000000","2020-05-10T08:15:30.000000000",1130,837470325.8048]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1018,479250.0]
["2020-05-10T01:15:45.000000000","2020-05-10T08:15:45.000000000",1022,0.01555518]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1016,478200.0]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1020,3031648.0]
["2020-05-10T01:16:00.000000000","2020-05-10T08:16:00.000000000",1130,837210513.5712]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1018,479068.8]
["2020-05-10T01:16:15.000000000","2020-05-10T08:16:15.000000000",1022,0.0355547]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1016,478100.0]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1020,3031648.0]
["2020-05-10T01:16:30.000000000","2020-05-10T08:16:30.000000000",1130,837136844.5248]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1018,479264.6]
["2020-05-10T01:16:45.000000000","2020-05-10T08:16:45.000000000",1022,0.01555518]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1016,478300.0]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1020,3031648.0]
["2020-05-10T01:17:00.000000000","2020-05-10T08:17:00.000000000",1130,837473357.4528]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1018,479243.7]
["2020-05-10T01:17:15.000000000","2020-05-10T08:17:15.000000000",1022,0.0355547]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1016,478400.0]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1020,3031648.0]
["2020-05-10T01:17:30.000000000","2020-05-10T08:17:30.000000000",1130,837520347.9968]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1018,479097.89999999997]
["2020-05-10T01:17:45.000000000","2020-05-10T08:17:45.000000000",1022,0.03333253]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1016,478300.0]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1020,3031648.0]
["2020-05-10T01:18:00.000000000","2020-05-10T08:18:00.000000000",1130,837506705.5808]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1018,479118.7]
["2020-05-10T01:18:15.000000000","2020-05-10T08:18:15.000000000",1022,0.05110988]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1016,478300.0]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1020,3031648.0]
["2020-05-10T01:18:30.000000000","2020-05-10T08:18:30.000000000",1130,837412724.4928]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1018,480543.8]
["2020-05-10T01:18:45.000000000","2020-05-10T08:18:45.000000000",1022,0.03333253]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1016,478300.0]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1020,3031648.0]
["2020-05-10T01:19:00.000000000","2020-05-10T08:19:00.000000000",1130,837674962.0448]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1018,479631.3]
["2020-05-10T01:19:15.000000000","2020-05-10T08:19:15.000000000",1022,0.0]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1016,478500.0]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1020,3031648.0]
["2020-05-10T01:19:30.000000000","2020-05-10T08:19:30.000000000",1130,837769246.2976]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1018,479156.3]
["2020-05-10T01:19:45.000000000","2020-05-10T08:19:45.000000000",1022,0.0]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1016,478400.0]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1020,3031648.0]
["2020-05-10T01:20:00.000000000","2020-05-10T08:20:00.000000000",1130,837870200.176]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1018,479164.60000000003]
["2020-05-10T01:20:15.000000000","2020-05-10T08:20:15.000000000",1022,0.06666507]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1016,478500.0]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1020,3031648.0]
["2020-05-10T01:20:30.000000000","2020-05-10T08:20:30.000000000",1130,837486696.704]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1018,479647.89999999997]
["2020-05-10T01:20:45.000000000","2020-05-10T08:20:45.000000000",1022,0.03333253]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1016,478500.0]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1020,3031648.0]
["2020-05-10T01:21:00.000000000","2020-05-10T08:21:00.000000000",1130,837695274.0864]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1018,479020.8]
["2020-05-10T01:21:15.000000000","2020-05-10T08:21:15.000000000",1022,0.03333253]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1016,478500.0]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1020,3031648.0]
["2020-05-10T01:21:30.000000000","2020-05-10T08:21:30.000000000",1130,837553999.2896]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1018,479195.80000000005]
["2020-05-10T01:21:45.000000000","2020-05-10T08:21:45.000000000",1022,0.03333253]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1016,478500.0]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1020,3031648.0]
["2020-05-10T01:22:00.000000000","2020-05-10T08:22:00.000000000",1130,837446375.7856]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1018,479037.5]
["2020-05-10T01:22:15.000000000","2020-05-10T08:22:15.000000000",1022,0.0]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1016,478300.0]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1020,3031648.0]
["2020-05-10T01:22:30.000000000","2020-05-10T08:22:30.000000000",1130,837668292.4192]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1018,479239.6]
["2020-05-10T01:22:45.000000000","2020-05-10T08:22:45.000000000",1022,0.03333253]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1016,478500.0]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1020,3031648.0]
["2020-05-10T01:23:00.000000000","2020-05-10T08:23:00.000000000",1130,837412724.4928]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1018,479129.2]
["2020-05-10T01:23:15.000000000","2020-05-10T08:23:15.000000000",1022,0.0]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1016,478600.0]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1020,3031648.0]
["2020-05-10T01:23:30.000000000","2020-05-10T08:23:30.000000000",1130,837365430.784]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1018,479172.9]
["2020-05-10T01:23:45.000000000","2020-05-10T08:23:45.000000000",1022,0.0355547]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1016,478400.0]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1020,3031648.0]
["2020-05-10T01:24:00.000000000","2020-05-10T08:24:00.000000000",1130,837686482.3072]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1018,478937.5]
["2020-05-10T01:24:15.000000000","2020-05-10T08:24:15.000000000",1022,0.0]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1016,478300.0]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1020,3031648.0]
["2020-05-10T01:24:30.000000000","2020-05-10T08:24:30.000000000",1130,837311770.6144]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1018,479062.5]
["2020-05-10T01:24:45.000000000","2020-05-10T08:24:45.000000000",1022,0.0]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1016,478600.0]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1020,3031648.0]
["2020-05-10T01:25:00.000000000","2020-05-10T08:25:00.000000000",1130,837412724.4928]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1018,479043.8]
["2020-05-10T01:25:15.000000000","2020-05-10T08:25:15.000000000",1022,0.04888771]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1016,478400.0]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1020,3031648.0]
["2020-05-10T01:25:30.000000000","2020-05-10T08:25:30.000000000",1130,837755907.0464]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1018,479697.9]
["2020-05-10T01:25:45.000000000","2020-05-10T08:25:45.000000000",1022,0.01555518]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1016,478500.0]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1020,3031648.0]
["2020-05-10T01:26:00.000000000","2020-05-10T08:26:00.000000000",1130,837674962.0448]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1018,479160.39999999997]
["2020-05-10T01:26:15.000000000","2020-05-10T08:26:15.000000000",1022,0.04666555]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1016,478400.0]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1020,3031648.0]
["2020-05-10T01:26:30.000000000","2020-05-10T08:26:30.000000000",1130,837681934.8352]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1018,479079.2]
["2020-05-10T01:26:45.000000000","2020-05-10T08:26:45.000000000",1022,0.01777735]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1016,478300.0]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1020,3031648.0]
["2020-05-10T01:27:00.000000000","2020-05-10T08:27:00.000000000",1130,837304797.824]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1018,479102.10000000003]
["2020-05-10T01:27:15.000000000","2020-05-10T08:27:15.000000000",1022,0.0]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1016,478500.0]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1020,3031648.0]
["2020-05-10T01:27:30.000000000","2020-05-10T08:27:30.000000000",1130,837513678.3712]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1019,15400.15]
["2020-05-10T01:27:45.000000000","2020-05-10T08:27:45.000000000",1023,16042.9]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1017,480339.60000000003]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1021,276.2081]
["2020-05-10T01:28:00.000000000","2020-05-10T08:28:00.000000000",1133,959.4104]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1019,15400.15]
["2020-05-10T01:28:15.000000000","2020-05-10T08:28:15.000000000",1023,16143.0]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1017,480556.2]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1021,276.2702]
["2020-05-10T01:28:30.000000000","2020-05-10T08:28:30.000000000",1133,962.275]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1019,15400.15]
["2020-05-10T01:28:45.000000000","2020-05-10T08:28:45.000000000",1023,16100.1]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1017,480416.7]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1021,276.2591]
["2020-05-10T01:29:00.000000000","2020-05-10T08:29:00.000000000",1133,961.4188]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1019,15453.4]
["2020-05-10T01:29:15.000000000","2020-05-10T08:29:15.000000000",1023,16046.710000000001]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1017,480472.89999999997]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1021,276.3524]
["2020-05-10T01:29:30.000000000","2020-05-10T08:29:30.000000000",1133,960.0042]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1019,15400.15]
["2020-05-10T01:29:45.000000000","2020-05-10T08:29:45.000000000",1023,16000.0]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1017,480668.8]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1021,276.359]
["2020-05-10T01:30:00.000000000","2020-05-10T08:30:00.000000000",1133,961.6896]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1019,15500.0]
["2020-05-10T01:30:15.000000000","2020-05-10T08:30:15.000000000",1023,15900.15]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1017,480452.1]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1021,276.4034]
["2020-05-10T01:30:30.000000000","2020-05-10T08:30:30.000000000",1133,959.8833]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1019,15346.76]
["2020-05-10T01:30:45.000000000","2020-05-10T08:30:45.000000000",1023,16000.0]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1017,480564.6]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1021,276.4434]
["2020-05-10T01:31:00.000000000","2020-05-10T08:31:00.000000000",1133,962.2521]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1019,15300.050000000001]
["2020-05-10T01:31:15.000000000","2020-05-10T08:31:15.000000000",1023,15946.75]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1017,480397.89999999997]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1021,276.3678]
["2020-05-10T01:31:30.000000000","2020-05-10T08:31:30.000000000",1133,961.3458]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1019,15353.44]
["2020-05-10T01:31:45.000000000","2020-05-10T08:31:45.000000000",1023,15900.15]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1018,481091.5]
["2020-05-10T01:32:00.000000000","2020-05-10T08:32:00.000000000",1022,0.02857074]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1016,478700.0]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1020,3031648.0]
["2020-05-10T01:32:15.000000000","2020-05-10T08:32:15.000000000",1130,837977823.68]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1018,481531.3]
["2020-05-10T01:32:30.000000000","2020-05-10T08:32:30.000000000",1022,0.03111036]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1016,478700.0]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1020,3031648.0]
["2020-05-10T01:32:45.000000000","2020-05-10T08:32:45.000000000",1130,837930833.136]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1019,15400.15]
["2020-05-10T01:33:00.000000000","2020-05-10T08:33:00.000000000",1023,16042.9]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1018,481113.80000000005]
["2020-05-10T01:33:15.000000000","2020-05-10T08:33:15.000000000",1022,0.05237969]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1016,478500.0]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1020,3031648.0]
["2020-05-10T01:33:30.000000000","2020-05-10T08:33:30.000000000",1130,838018447.7632]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1018,479522.89999999997]
["2020-05-10T01:33:45.000000000","2020-05-10T08:33:45.000000000",1022,0.06666507]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1016,478400.0]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1020,3031648.0]
["2020-05-10T01:34:00.000000000","2020-05-10T08:34:00.000000000",1130,837762576.672]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1018,481002.2]
["2020-05-10T01:34:15.000000000","2020-05-10T08:34:15.000000000",1022,0.03809432]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1016,478600.0]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1020,3031648.0]
["2020-05-10T01:34:30.000000000","2020-05-10T08:34:30.000000000",1130,838045429.4304]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1018,480885.4]
["2020-05-10T01:34:45.000000000","2020-05-10T08:34:45.000000000",1022,0.0644429]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1016,478500.0]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1020,3031648.0]
["2020-05-10T01:35:00.000000000","2020-05-10T08:35:00.000000000",1130,837621301.8752]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1019,15357.25]
["2020-05-10T01:35:15.000000000","2020-05-10T08:35:15.000000000",1023,15800.050000000001]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1017,480495.8]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1021,276.3968]
["2020-05-10T01:35:30.000000000","2020-05-10T08:35:30.000000000",1133,961.4208]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1019,15400.15]
["2020-05-10T01:35:45.000000000","2020-05-10T08:35:45.000000000",1023,15846.76]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1017,480554.19999999995]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1021,276.4944]
["2020-05-10T01:36:00.000000000","2020-05-10T08:36:00.000000000",1133,962.1917]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1019,15200.2]
["2020-05-10T01:36:15.000000000","2020-05-10T08:36:15.000000000",1023,15900.15]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1017,480672.9]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1021,276.5077]
["2020-05-10T01:36:30.000000000","2020-05-10T08:36:30.000000000",1133,962.3646]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1019,15253.45]
["2020-05-10T01:36:45.000000000","2020-05-10T08:36:45.000000000",1023,15900.15]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1017,480687.5]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1021,276.5566]
["2020-05-10T01:37:00.000000000","2020-05-10T08:37:00.000000000",1133,962.5396]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1019,15246.800000000001]
["2020-05-10T01:37:15.000000000","2020-05-10T08:37:15.000000000",1023,15900.15]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1017,480706.2]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1021,276.6099]
["2020-05-10T01:37:30.000000000","2020-05-10T08:37:30.000000000",1133,961.1979]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1019,15300.050000000001]
["2020-05-10T01:37:45.000000000","2020-05-10T08:37:45.000000000",1023,16000.0]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1017,480600.0]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1021,276.5832]
["2020-05-10T01:38:00.000000000","2020-05-10T08:38:00.000000000",1133,962.4563]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1019,15300.050000000001]
["2020-05-10T01:38:15.000000000","2020-05-10T08:38:15.000000000",1023,15900.15]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1017,480783.3]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1021,276.5077]
["2020-05-10T01:38:30.000000000","2020-05-10T08:38:30.000000000",1133,962.6708]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1019,15400.15]
["2020-05-10T01:38:45.000000000","2020-05-10T08:38:45.000000000",1023,15842.95]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1017,480566.7]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1021,276.5122]
["2020-05-10T01:39:00.000000000","2020-05-10T08:39:00.000000000",1133,960.5667]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1019,15353.44]
["2020-05-10T01:39:15.000000000","2020-05-10T08:39:15.000000000",1023,15800.050000000001]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1017,480625.0]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1021,276.5721]
["2020-05-10T01:39:30.000000000","2020-05-10T08:39:30.000000000",1133,962.4333]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1019,15400.15]
["2020-05-10T01:39:45.000000000","2020-05-10T08:39:45.000000000",1023,15853.44]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1017,480783.3]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1021,276.5255]
["2020-05-10T01:40:00.000000000","2020-05-10T08:40:00.000000000",1133,962.5895]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1019,15353.44]
["2020-05-10T01:40:15.000000000","2020-05-10T08:40:15.000000000",1023,15846.76]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1017,480629.2]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1021,276.5721]
["2020-05-10T01:40:30.000000000","2020-05-10T08:40:30.000000000",1133,962.4271]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1019,15400.15]
["2020-05-10T01:40:45.000000000","2020-05-10T08:40:45.000000000",1023,15800.050000000001]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1017,480741.69999999995]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1021,276.6076]
["2020-05-10T01:41:00.000000000","2020-05-10T08:41:00.000000000",1133,962.6709]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1019,15300.050000000001]
["2020-05-10T01:41:15.000000000","2020-05-10T08:41:15.000000000",1023,15800.050000000001]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1017,481008.30000000005]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1021,276.7231]
["2020-05-10T01:41:30.000000000","2020-05-10T08:41:30.000000000",1133,961.5083]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1019,15253.45]
["2020-05-10T01:41:45.000000000","2020-05-10T08:41:45.000000000",1023,15900.15]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1017,480831.2]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1021,276.7364]
["2020-05-10T01:42:00.000000000","2020-05-10T08:42:00.000000000",1133,961.3708]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1019,15346.76]
["2020-05-10T01:42:15.000000000","2020-05-10T08:42:15.000000000",1023,15900.15]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1017,480683.0]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1021,276.5851]
["2020-05-10T01:42:30.000000000","2020-05-10T08:42:30.000000000",1133,962.5245]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1019,15300.050000000001]
["2020-05-10T01:42:45.000000000","2020-05-10T08:42:45.000000000",1023,15846.76]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1017,480564.6]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1021,276.6032]
["2020-05-10T01:43:00.000000000","2020-05-10T08:43:00.000000000",1133,962.4104]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1019,15300.050000000001]
["2020-05-10T01:43:15.000000000","2020-05-10T08:43:15.000000000",1023,15753.45]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1017,480741.69999999995]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1021,276.6587]
["2020-05-10T01:43:30.000000000","2020-05-10T08:43:30.000000000",1133,962.6188]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1019,15253.45]
["2020-05-10T01:43:45.000000000","2020-05-10T08:43:45.000000000",1023,15853.44]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1017,480722.89999999997]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1021,276.5587]
["2020-05-10T01:44:00.000000000","2020-05-10T08:44:00.000000000",1133,962.5583]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1019,15300.050000000001]
["2020-05-10T01:44:15.000000000","2020-05-10T08:44:15.000000000",1023,15846.76]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1017,480687.5]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1021,276.5588]
["2020-05-10T01:44:30.000000000","2020-05-10T08:44:30.000000000",1133,962.5396]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1019,15346.76]
["2020-05-10T01:44:45.000000000","2020-05-10T08:44:45.000000000",1023,15800.050000000001]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1017,480689.6]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1021,276.5921]
["2020-05-10T01:45:00.000000000","2020-05-10T08:45:00.000000000",1133,962.5583]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1019,15300.050000000001]
["2020-05-10T01:45:15.000000000","2020-05-10T08:45:15.000000000",1023,15700.2]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1017,480839.60000000003]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1021,276.6232]
["2020-05-10T01:45:30.000000000","2020-05-10T08:45:30.000000000",1133,962.7146]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1019,15300.050000000001]
["2020-05-10T01:45:45.000000000","2020-05-10T08:45:45.000000000",1023,15753.45]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1017,480783.3]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1021,276.5877]
["2020-05-10T01:46:00.000000000","2020-05-10T08:46:00.000000000",1133,962.1354]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1019,15300.050000000001]
["2020-05-10T01:46:15.000000000","2020-05-10T08:46:15.000000000",1023,15800.050000000001]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1017,480845.8]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1021,276.5055]
["2020-05-10T01:46:30.000000000","2020-05-10T08:46:30.000000000",1133,961.3916]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1019,15200.2]
["2020-05-10T01:46:45.000000000","2020-05-10T08:46:45.000000000",1023,15746.800000000001]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1017,480937.5]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1021,276.692]
["2020-05-10T01:47:00.000000000","2020-05-10T08:47:00.000000000",1133,961.0396]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1019,15200.2]
["2020-05-10T01:47:15.000000000","2020-05-10T08:47:15.000000000",1023,15853.44]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1017,480893.7]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1021,276.6742]
["2020-05-10T01:47:30.000000000","2020-05-10T08:47:30.000000000",1133,961.602]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1019,15253.45]
["2020-05-10T01:47:45.000000000","2020-05-10T08:47:45.000000000",1023,15700.2]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1017,480825.0]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1021,276.7186]
["2020-05-10T01:48:00.000000000","2020-05-10T08:48:00.000000000",1133,962.7854]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1019,15200.2]
["2020-05-10T01:48:15.000000000","2020-05-10T08:48:15.000000000",1023,15800.050000000001]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1017,480831.2]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1021,276.5211]
["2020-05-10T01:48:30.000000000","2020-05-10T08:48:30.000000000",1133,962.7041]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1019,15300.050000000001]
["2020-05-10T01:48:45.000000000","2020-05-10T08:48:45.000000000",1023,15753.45]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1017,480831.2]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1021,276.5921]
["2020-05-10T01:49:00.000000000","2020-05-10T08:49:00.000000000",1133,962.7208]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1019,15300.050000000001]
["2020-05-10T01:49:15.000000000","2020-05-10T08:49:15.000000000",1023,15800.050000000001]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1017,480924.10000000003]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1021,276.6279]
["2020-05-10T01:49:30.000000000","2020-05-10T08:49:30.000000000",1133,962.8616]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1019,15246.800000000001]
["2020-05-10T01:49:45.000000000","2020-05-10T08:49:45.000000000",1023,15800.050000000001]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1017,481133.30000000005]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1021,276.5898]
["2020-05-10T01:50:00.000000000","2020-05-10T08:50:00.000000000",1133,961.7271]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1019,15253.45]
["2020-05-10T01:50:15.000000000","2020-05-10T08:50:15.000000000",1023,15700.2]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1017,481081.2]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1021,276.672]
["2020-05-10T01:50:30.000000000","2020-05-10T08:50:30.000000000",1133,961.2083]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1019,15300.050000000001]
["2020-05-10T01:50:45.000000000","2020-05-10T08:50:45.000000000",1023,15700.2]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1017,480927.1]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1021,276.6743]
["2020-05-10T01:51:00.000000000","2020-05-10T08:51:00.000000000",1133,962.4208]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1019,15353.44]
["2020-05-10T01:51:15.000000000","2020-05-10T08:51:15.000000000",1023,15800.050000000001]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1017,481045.8]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1021,276.6431]
["2020-05-10T01:51:30.000000000","2020-05-10T08:51:30.000000000",1133,961.2396]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1019,15300.050000000001]
["2020-05-10T01:51:45.000000000","2020-05-10T08:51:45.000000000",1023,15746.800000000001]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1017,481120.8]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1021,276.703]
["2020-05-10T01:52:00.000000000","2020-05-10T08:52:00.000000000",1133,961.7833]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1019,15353.44]
["2020-05-10T01:52:15.000000000","2020-05-10T08:52:15.000000000",1023,15700.2]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1017,481068.8]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1021,276.6409]
["2020-05-10T01:52:30.000000000","2020-05-10T08:52:30.000000000",1133,961.248]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1019,15400.15]
["2020-05-10T01:52:45.000000000","2020-05-10T08:52:45.000000000",1023,15753.45]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1017,481150.0]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1021,276.692]
["2020-05-10T01:53:00.000000000","2020-05-10T08:53:00.000000000",1133,961.35]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1019,15300.050000000001]
["2020-05-10T01:53:15.000000000","2020-05-10T08:53:15.000000000",1023,15746.800000000001]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1017,480812.5]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1021,276.6388]
["2020-05-10T01:53:30.000000000","2020-05-10T08:53:30.000000000",1133,961.5042]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1019,15300.050000000001]
["2020-05-10T01:53:45.000000000","2020-05-10T08:53:45.000000000",1023,15653.49]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1017,480814.6]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1021,276.6564]
["2020-05-10T01:54:00.000000000","2020-05-10T08:54:00.000000000",1133,962.2]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1019,15300.050000000001]
["2020-05-10T01:54:15.000000000","2020-05-10T08:54:15.000000000",1023,15700.2]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1017,480716.7]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1021,276.6742]
["2020-05-10T01:54:30.000000000","2020-05-10T08:54:30.000000000",1133,962.6209]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1019,15200.2]
["2020-05-10T01:54:45.000000000","2020-05-10T08:54:45.000000000",1023,15700.2]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1017,480656.3]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1021,276.5788]
["2020-05-10T01:55:00.000000000","2020-05-10T08:55:00.000000000",1133,962.0105]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1020,3031648.0]
["2020-05-10T01:55:15.000000000","2020-05-10T08:55:15.000000000",1130,838494416.4992]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1018,481872.9]
["2020-05-10T01:55:30.000000000","2020-05-10T08:55:30.000000000",1022,0.01777735]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1016,478800.0]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1020,3031648.0]
["2020-05-10T01:55:45.000000000","2020-05-10T08:55:45.000000000",1130,838280685.3152]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1018,481360.4]
["2020-05-10T01:56:00.000000000","2020-05-10T08:56:00.000000000",1022,0.0]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1016,479200.0]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1020,3031648.0]
["2020-05-10T01:56:15.000000000","2020-05-10T08:56:15.000000000",1130,838489262.6976]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1018,481468.8]
["2020-05-10T01:56:30.000000000","2020-05-10T08:56:30.000000000",1022,0.0]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1016,479100.0]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1020,3031648.0]
["2020-05-10T01:56:45.000000000","2020-05-10T08:56:45.000000000",1130,838738464.1632]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1018,480562.5]
["2020-05-10T01:57:00.000000000","2020-05-10T08:57:00.000000000",1022,0.06888723]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1016,479000.0]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1020,3031648.0]
["2020-05-10T01:57:15.000000000","2020-05-10T08:57:15.000000000",1130,838334648.6496]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1018,480118.3]
["2020-05-10T01:57:30.000000000","2020-05-10T08:57:30.000000000",1022,0.08571223]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1016,478800.0]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1020,3031648.0]
["2020-05-10T01:57:45.000000000","2020-05-10T08:57:45.000000000",1130,838092419.9744]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1018,481845.8]
["2020-05-10T01:58:00.000000000","2020-05-10T08:58:00.000000000",1022,0.01777735]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1016,479000.0]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1020,3031648.0]
["2020-05-10T01:58:15.000000000","2020-05-10T08:58:15.000000000",1130,837883842.592]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1018,481693.8]
["2020-05-10T01:58:30.000000000","2020-05-10T08:58:30.000000000",1022,0.0999976]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1016,478800.0]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1020,3031648.0]
["2020-05-10T01:58:45.000000000","2020-05-10T08:58:45.000000000",1130,837951145.1776]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1018,481664.60000000003]
["2020-05-10T01:59:00.000000000","2020-05-10T08:59:00.000000000",1022,0.01555518]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1016,478800.0]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1020,3031648.0]
["2020-05-10T01:59:15.000000000","2020-05-10T08:59:15.000000000",1130,838415290.4864]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1018,481731.3]
["2020-05-10T01:59:30.000000000","2020-05-10T08:59:30.000000000",1022,0.04666555]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1016,479100.0]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1020,3031648.0]
["2020-05-10T01:59:45.000000000","2020-05-10T08:59:45.000000000",1130,838220052.3552]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1018,481775.0]
["2020-05-10T02:00:00.000000000","2020-05-10T09:00:00.000000000",1022,0.0]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1016,478900.0]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1020,3031648.0]
["2020-05-10T02:00:15.000000000","2020-05-10T09:00:15.000000000",1130,838522913.9904]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1018,481108.3]
["2020-05-10T02:00:30.000000000","2020-05-10T09:00:30.000000000",1022,0.03333253]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1016,478900.0]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1020,3031648.0]
["2020-05-10T02:00:45.000000000","2020-05-10T09:00:45.000000000",1130,838334648.6496]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1018,481602.10000000003]
["2020-05-10T02:01:00.000000000","2020-05-10T09:01:00.000000000",1022,0.01777735]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1016,478800.0]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1020,3031648.0]
["2020-05-10T02:01:15.000000000","2020-05-10T09:01:15.000000000",1130,838334648.6496]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1018,481629.2]
["2020-05-10T02:01:30.000000000","2020-05-10T09:01:30.000000000",1022,0.04888771]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1016,478900.0]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1020,3031648.0]
["2020-05-10T02:01:45.000000000","2020-05-10T09:01:45.000000000",1130,838307970.1472]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1018,481687.5]
["2020-05-10T02:02:00.000000000","2020-05-10T09:02:00.000000000",1022,0.03333253]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1016,479300.0]
["2020-05-10T02:02:15.000000000","2020-05-10T09:02:15.000000000",1021,276.5756]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1016,478900.0]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1020,3031648.0]
["2020-05-10T02:02:30.000000000","2020-05-10T09:02:30.000000000",1130,838469253.8208]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1018,481810.4]
["2020-05-10T02:02:45.000000000","2020-05-10T09:02:45.000000000",1022,0.06666507]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1016,479000.0]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1020,3031648.0]
["2020-05-10T02:03:00.000000000","2020-05-10T09:03:00.000000000",1130,838529886.7808]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1018,481937.5]
["2020-05-10T02:03:15.000000000","2020-05-10T09:03:15.000000000",1022,0.03333253]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1016,478900.0]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1020,3031648.0]
["2020-05-10T02:03:30.000000000","2020-05-10T09:03:30.000000000",1130,838422263.2768]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1018,481804.19999999995]
["2020-05-10T02:03:45.000000000","2020-05-10T09:03:45.000000000",1022,0.05333205]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1016,479000.0]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1020,3031648.0]
["2020-05-10T02:04:00.000000000","2020-05-10T09:04:00.000000000",1130,838205803.6096]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1018,481672.9]
["2020-05-10T02:04:15.000000000","2020-05-10T09:04:15.000000000",1022,0.06666507]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1016,479100.0]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1020,3031648.0]
["2020-05-10T02:04:30.000000000","2020-05-10T09:04:30.000000000",1130,838314639.7728]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1018,481550.0]
["2020-05-10T02:04:45.000000000","2020-05-10T09:04:45.000000000",1022,0.0999976]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1016,479000.0]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1020,3031648.0]
["2020-05-10T02:05:00.000000000","2020-05-10T09:05:00.000000000",1130,838274318.8544]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1018,481395.8]
["2020-05-10T02:05:15.000000000","2020-05-10T09:05:15.000000000",1022,0.04888771]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1016,479000.0]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1020,3031648.0]
["2020-05-10T02:05:30.000000000","2020-05-10T09:05:30.000000000",1130,837957814.8032]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1018,481500.0]
["2020-05-10T02:05:45.000000000","2020-05-10T09:05:45.000000000",1022,0.06666507]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1016,478900.0]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1020,3031648.0]
["2020-05-10T02:06:00.000000000","2020-05-10T09:06:00.000000000",1130,838368299.9424]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1018,481542.39999999997]
["2020-05-10T02:06:15.000000000","2020-05-10T09:06:15.000000000",1022,0.0476179]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1016,478800.0]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1020,3031648.0]
["2020-05-10T02:06:30.000000000","2020-05-10T09:06:30.000000000",1130,838233694.7712]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1018,481422.9]
["2020-05-10T02:06:45.000000000","2020-05-10T09:06:45.000000000",1022,0.03333253]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1016,479000.0]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1020,3031648.0]
["2020-05-10T02:07:00.000000000","2020-05-10T09:07:00.000000000",1130,837715282.9632]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1018,481495.8]
["2020-05-10T02:07:15.000000000","2020-05-10T09:07:15.000000000",1022,0.01555518]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1016,478900.0]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1020,3031648.0]
["2020-05-10T02:07:30.000000000","2020-05-10T09:07:30.000000000",1130,838166392.1856]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1018,481429.19999999995]
["2020-05-10T02:07:45.000000000","2020-05-10T09:07:45.000000000",1022,0.03333253]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1016,478800.0]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1020,3031648.0]
["2020-05-10T02:08:00.000000000","2020-05-10T09:08:00.000000000",1130,838292508.7424]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1018,481545.8]
["2020-05-10T02:08:15.000000000","2020-05-10T09:08:15.000000000",1022,0.03333253]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1016,479000.0]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1020,3031648.0]
["2020-05-10T02:08:30.000000000","2020-05-10T09:08:30.000000000",1130,838166392.1856]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1018,481520.8]
["2020-05-10T02:08:45.000000000","2020-05-10T09:08:45.000000000",1022,0.05333205]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1016,478900.0]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1020,3031648.0]
["2020-05-10T02:09:00.000000000","2020-05-10T09:09:00.000000000",1130,838381942.3584]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1018,481708.3]
["2020-05-10T02:09:15.000000000","2020-05-10T09:09:15.000000000",1022,0.0644429]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1016,479000.0]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1020,3031648.0]
["2020-05-10T02:09:30.000000000","2020-05-10T09:09:30.000000000",1130,838274318.8544]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1018,481687.5]
["2020-05-10T02:09:45.000000000","2020-05-10T09:09:45.000000000",1022,0.04888771]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1016,478800.0]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1020,3031648.0]
["2020-05-10T02:10:00.000000000","2020-05-10T09:10:00.000000000",1130,838152749.7696]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1018,481721.0]
["2020-05-10T02:10:15.000000000","2020-05-10T09:10:15.000000000",1022,0.06666507]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1016,478900.0]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1020,3031648.0]
["2020-05-10T02:10:30.000000000","2020-05-10T09:10:30.000000000",1130,838274015.6896]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1018,481739.6]
["2020-05-10T02:10:45.000000000","2020-05-10T09:10:45.000000000",1022,0.05110988]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1016,479100.0]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1020,3031648.0]
["2020-05-10T02:11:00.000000000","2020-05-10T09:11:00.000000000",1130,838624171.0336]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1018,481270.8]
["2020-05-10T02:11:15.000000000","2020-05-10T09:11:15.000000000",1022,0.06666507]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1016,479000.0]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1020,3031648.0]
["2020-05-10T02:11:30.000000000","2020-05-10T09:11:30.000000000",1130,838624171.0336]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1018,481750.0]
["2020-05-10T02:11:45.000000000","2020-05-10T09:11:45.000000000",1022,0.04666555]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1016,479000.0]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1020,3031648.0]
["2020-05-10T02:12:00.000000000","2020-05-10T09:12:00.000000000",1130,838576877.3248]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1018,481837.5]
["2020-05-10T02:12:15.000000000","2020-05-10T09:12:15.000000000",1022,0.08444241]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1016,478800.0]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1020,3031648.0]
["2020-05-10T02:12:30.000000000","2020-05-10T09:12:30.000000000",1130,838451063.9328]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1018,481799.10000000003]
["2020-05-10T02:12:45.000000000","2020-05-10T09:12:45.000000000",1022,0.0]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1016,478900.0]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1020,3031648.0]
["2020-05-10T02:13:00.000000000","2020-05-10T09:13:00.000000000",1130,838772115.456]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1018,481758.30000000005]
["2020-05-10T02:13:15.000000000","2020-05-10T09:13:15.000000000",1022,0.0999976]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1016,478900.0]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1020,3031648.0]
["2020-05-10T02:13:30.000000000","2020-05-10T09:13:30.000000000",1130,838805766.7488]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1018,481841.7]
["2020-05-10T02:13:45.000000000","2020-05-10T09:13:45.000000000",1022,0.04888771]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1016,479000.0]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1020,3031648.0]
["2020-05-10T02:14:00.000000000","2020-05-10T09:14:00.000000000",1130,838576877.3248]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1018,481752.1]
["2020-05-10T02:14:15.000000000","2020-05-10T09:14:15.000000000",1022,0.08444241]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1016,478900.0]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1020,3031648.0]
["2020-05-10T02:14:30.000000000","2020-05-10T09:14:30.000000000",1130,838469253.8208]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1018,481777.10000000003]
["2020-05-10T02:14:45.000000000","2020-05-10T09:14:45.000000000",1022,0.0644429]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1016,478800.0]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1020,3031648.0]
["2020-05-10T02:15:00.000000000","2020-05-10T09:15:00.000000000",1130,838428629.7376]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1018,481595.8]
["2020-05-10T02:15:15.000000000","2020-05-10T09:15:15.000000000",1022,0.0]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1016,478900.0]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1020,3031648.0]
["2020-05-10T02:15:30.000000000","2020-05-10T09:15:30.000000000",1130,838422263.2768]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1018,481670.8]
["2020-05-10T02:15:45.000000000","2020-05-10T09:15:45.000000000",1022,0.0355547]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1016,478900.0]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1020,3031648.0]
["2020-05-10T02:16:00.000000000","2020-05-10T09:16:00.000000000",1130,838482593.072]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1018,481627.1]
["2020-05-10T02:16:15.000000000","2020-05-10T09:16:15.000000000",1022,0.03111036]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1017,480683.0]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1021,276.4852]
["2020-05-10T02:16:30.000000000","2020-05-10T09:16:30.000000000",1133,962.4241]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1019,15100.099999999999]
["2020-05-10T02:16:45.000000000","2020-05-10T09:16:45.000000000",1023,15453.4]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1017,480650.0]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1021,276.612]
["2020-05-10T02:17:00.000000000","2020-05-10T09:17:00.000000000",1133,962.4042]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1019,15100.099999999999]
["2020-05-10T02:17:15.000000000","2020-05-10T09:17:15.000000000",1023,15500.0]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1017,480754.2]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1021,276.49]
["2020-05-10T02:17:30.000000000","2020-05-10T09:17:30.000000000",1133,962.6125]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1019,15100.099999999999]
["2020-05-10T02:17:45.000000000","2020-05-10T09:17:45.000000000",1023,15453.4]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1017,480754.2]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1021,276.5633]
["2020-05-10T02:18:00.000000000","2020-05-10T09:18:00.000000000",1133,962.6084]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1019,15000.0]
["2020-05-10T02:18:15.000000000","2020-05-10T09:18:15.000000000",1023,15400.15]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1017,480666.7]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1021,276.5033]
["2020-05-10T02:18:30.000000000","2020-05-10T09:18:30.000000000",1133,962.4605]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1019,15100.099999999999]
["2020-05-10T02:18:45.000000000","2020-05-10T09:18:45.000000000",1023,15400.15]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1017,480722.89999999997]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1021,276.5543]
["2020-05-10T02:19:00.000000000","2020-05-10T09:19:00.000000000",1133,962.6125]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1019,15100.099999999999]
["2020-05-10T02:19:15.000000000","2020-05-10T09:19:15.000000000",1023,15453.4]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1017,480668.8]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1021,276.5921]
["2020-05-10T02:19:30.000000000","2020-05-10T09:19:30.000000000",1133,962.473]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1019,15046.71]
["2020-05-10T02:19:45.000000000","2020-05-10T09:19:45.000000000",1023,15446.75]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1017,480695.80000000005]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1021,276.6054]
["2020-05-10T02:20:00.000000000","2020-05-10T09:20:00.000000000",1133,962.5937]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1019,15000.0]
["2020-05-10T02:20:15.000000000","2020-05-10T09:20:15.000000000",1023,15400.15]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1017,480775.0]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1021,276.5166]
["2020-05-10T02:20:30.000000000","2020-05-10T09:20:30.000000000",1133,962.5083]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1019,15000.0]
["2020-05-10T02:20:45.000000000","2020-05-10T09:20:45.000000000",1023,15393.359999999999]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1017,480547.9]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1021,276.4211]
["2020-05-10T02:21:00.000000000","2020-05-10T09:21:00.000000000",1133,962.4479]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1019,14893.359999999999]
["2020-05-10T02:21:15.000000000","2020-05-10T09:21:15.000000000",1023,15400.15]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1017,480693.8]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1021,276.4122]
["2020-05-10T02:21:30.000000000","2020-05-10T09:21:30.000000000",1133,961.948]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1019,15000.0]
["2020-05-10T02:21:45.000000000","2020-05-10T09:21:45.000000000",1023,15453.4]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1017,480522.89999999997]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1021,276.3768]
["2020-05-10T02:22:00.000000000","2020-05-10T09:22:00.000000000",1133,961.675]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1019,15046.71]
["2020-05-10T02:22:15.000000000","2020-05-10T09:22:15.000000000",1023,15446.75]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1017,480670.8]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1021,276.4367]
["2020-05-10T02:22:30.000000000","2020-05-10T09:22:30.000000000",1133,961.8708]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1019,14746.800000000001]
["2020-05-10T02:22:45.000000000","2020-05-10T09:22:45.000000000",1023,15446.75]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1017,480495.8]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1021,276.4367]
["2020-05-10T02:23:00.000000000","2020-05-10T09:23:00.000000000",1133,962.1458]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1019,14753.45]
["2020-05-10T02:23:15.000000000","2020-05-10T09:23:15.000000000",1023,15400.15]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1017,480643.7]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1021,276.4056]
["2020-05-10T02:23:30.000000000","2020-05-10T09:23:30.000000000",1133,961.8249]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1019,14800.050000000001]
["2020-05-10T02:23:45.000000000","2020-05-10T09:23:45.000000000",1023,15400.15]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1017,480458.3]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1021,276.3901]
["2020-05-10T02:24:00.000000000","2020-05-10T09:24:00.000000000",1133,962.0833]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1019,14800.050000000001]
["2020-05-10T02:24:15.000000000","2020-05-10T09:24:15.000000000",1023,15346.76]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1017,480550.0]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1021,276.3856]
["2020-05-10T02:24:30.000000000","2020-05-10T09:24:30.000000000",1133,960.675]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1019,14800.050000000001]
["2020-05-10T02:24:45.000000000","2020-05-10T09:24:45.000000000",1023,15253.45]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1017,480633.30000000005]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1021,276.4455]
["2020-05-10T02:25:00.000000000","2020-05-10T09:25:00.000000000",1133,962.3208]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1019,15053.39]
["2020-05-10T02:25:15.000000000","2020-05-10T09:25:15.000000000",1023,15300.050000000001]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1017,480643.7]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1021,276.3767]
["2020-05-10T02:25:30.000000000","2020-05-10T09:25:30.000000000",1133,961.6562]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1019,15000.0]
["2020-05-10T02:25:45.000000000","2020-05-10T09:25:45.000000000",1023,15200.2]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1017,480572.9]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1021,276.4566]
["2020-05-10T02:26:00.000000000","2020-05-10T09:26:00.000000000",1133,962.2042]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1019,15000.0]
["2020-05-10T02:26:15.000000000","2020-05-10T09:26:15.000000000",1023,15346.76]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1017,480610.4]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1021,276.3368]
["2020-05-10T02:26:30.000000000","2020-05-10T09:26:30.000000000",1133,962.2937]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1019,15000.0]
["2020-05-10T02:26:45.000000000","2020-05-10T09:26:45.000000000",1023,15300.050000000001]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1017,480647.89999999997]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1021,276.4567]
["2020-05-10T02:27:00.000000000","2020-05-10T09:27:00.000000000",1133,962.3521]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1020,3031648.0]
["2020-05-10T02:27:15.000000000","2020-05-10T09:27:15.000000000",1130,838119401.6416]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1018,480012.5]
["2020-05-10T02:27:30.000000000","2020-05-10T09:27:30.000000000",1022,0.03333253]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1016,478800.0]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1020,3031648.0]
["2020-05-10T02:27:45.000000000","2020-05-10T09:27:45.000000000",1130,838032696.5088]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1018,481562.5]
["2020-05-10T02:28:00.000000000","2020-05-10T09:28:00.000000000",1022,0.01777735]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1016,478600.0]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1020,3031648.0]
["2020-05-10T02:28:15.000000000","2020-05-10T09:28:15.000000000",1130,837917493.8848]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1018,481252.1]
["2020-05-10T02:28:30.000000000","2020-05-10T09:28:30.000000000",1022,0.03333253]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1016,478700.0]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1020,3031648.0]
["2020-05-10T02:28:45.000000000","2020-05-10T09:28:45.000000000",1130,838085447.184]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1018,481635.4]
["2020-05-10T02:29:00.000000000","2020-05-10T09:29:00.000000000",1022,0.0]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1016,478800.0]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1020,3031648.0]
["2020-05-10T02:29:15.000000000","2020-05-10T09:29:15.000000000",1130,837910521.0944]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1018,481312.5]
["2020-05-10T02:29:30.000000000","2020-05-10T09:29:30.000000000",1022,0.0]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1016,478900.0]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1020,3031648.0]
["2020-05-10T02:29:45.000000000","2020-05-10T09:29:45.000000000",1130,838032696.5088]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1018,481718.8]
["2020-05-10T02:30:00.000000000","2020-05-10T09:30:00.000000000",1022,0.03333253]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1016,479000.0]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1020,3031648.0]
["2020-05-10T02:30:15.000000000","2020-05-10T09:30:15.000000000",1130,838018447.7632]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1018,481752.1]
["2020-05-10T02:30:30.000000000","2020-05-10T09:30:30.000000000",1022,0.03333253]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1016,478900.0]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1020,3031648.0]
["2020-05-10T02:30:45.000000000","2020-05-10T09:30:45.000000000",1130,838529886.7808]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1018,480222.89999999997]
["2020-05-10T02:31:00.000000000","2020-05-10T09:31:00.000000000",1022,0.0]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1016,478900.0]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1020,3031648.0]
["2020-05-10T02:31:15.000000000","2020-05-10T09:31:15.000000000",1130,838671464.7424]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1019,15057.2]
["2020-05-10T02:31:30.000000000","2020-05-10T09:31:30.000000000",1023,15357.25]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1017,481277.10000000003]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1021,276.6187]
["2020-05-10T02:31:45.000000000","2020-05-10T09:31:45.000000000",1133,961.5646]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1019,15000.0]
["2020-05-10T02:32:00.000000000","2020-05-10T09:32:00.000000000",1023,15246.800000000001]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1017,480877.1]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1021,276.6166]
["2020-05-10T02:32:15.000000000","2020-05-10T09:32:15.000000000",1133,960.9021]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1019,15000.0]
["2020-05-10T02:32:30.000000000","2020-05-10T09:32:30.000000000",1023,15253.45]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1017,480912.5]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1021,276.5588]
["2020-05-10T02:32:45.000000000","2020-05-10T09:32:45.000000000",1133,962.8813]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1019,15046.71]
["2020-05-10T02:33:00.000000000","2020-05-10T09:33:00.000000000",1023,15300.050000000001]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1017,480850.0]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1021,276.5521]
["2020-05-10T02:33:15.000000000","2020-05-10T09:33:15.000000000",1133,962.7]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1019,14800.050000000001]
["2020-05-10T02:33:30.000000000","2020-05-10T09:33:30.000000000",1023,15300.050000000001]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1017,480535.39999999997]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1021,276.4567]
["2020-05-10T02:33:45.000000000","2020-05-10T09:33:45.000000000",1133,962.3333]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1019,14646.81]
["2020-05-10T02:34:00.000000000","2020-05-10T09:34:00.000000000",1023,15193.41]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1017,480731.3]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1021,276.5765]
["2020-05-10T02:34:15.000000000","2020-05-10T09:34:15.000000000",1133,962.4626]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1019,14600.099999999999]
["2020-05-10T02:34:30.000000000","2020-05-10T09:34:30.000000000",1023,15100.099999999999]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1017,480808.3]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1021,276.5521]
["2020-05-10T02:34:45.000000000","2020-05-10T09:34:45.000000000",1133,962.1458]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1019,14800.050000000001]
["2020-05-10T02:35:00.000000000","2020-05-10T09:35:00.000000000",1023,15200.2]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1017,480727.10000000003]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1021,276.5388]
["2020-05-10T02:35:15.000000000","2020-05-10T09:35:15.000000000",1133,962.4396]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1019,14800.050000000001]
["2020-05-10T02:35:30.000000000","2020-05-10T09:35:30.000000000",1023,15253.45]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1017,480714.60000000003]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1021,276.5122]
["2020-05-10T02:35:45.000000000","2020-05-10T09:35:45.000000000",1133,962.5334]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1019,14757.26]
["2020-05-10T02:36:00.000000000","2020-05-10T09:36:00.000000000",1023,15200.2]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1017,481000.0]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1021,276.5766]
["2020-05-10T02:36:15.000000000","2020-05-10T09:36:15.000000000",1133,962.2687]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1019,14800.050000000001]
["2020-05-10T02:36:30.000000000","2020-05-10T09:36:30.000000000",1023,15200.2]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1017,480556.2]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1021,276.4567]
["2020-05-10T02:36:45.000000000","2020-05-10T09:36:45.000000000",1133,962.1979]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1019,14800.050000000001]
["2020-05-10T02:37:00.000000000","2020-05-10T09:37:00.000000000",1023,15146.81]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1017,480500.0]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1021,276.3723]
["2020-05-10T02:37:15.000000000","2020-05-10T09:37:15.000000000",1133,962.0729]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1019,14546.71]
["2020-05-10T02:37:30.000000000","2020-05-10T09:37:30.000000000",1023,15100.099999999999]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1017,480552.1]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1021,276.4057]
["2020-05-10T02:37:45.000000000","2020-05-10T09:37:45.000000000",1133,960.5334]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1019,14400.15]
["2020-05-10T02:38:00.000000000","2020-05-10T09:38:00.000000000",1023,15100.099999999999]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1017,480531.3]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1021,276.4611]
["2020-05-10T02:38:15.000000000","2020-05-10T09:38:15.000000000",1133,961.7855]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1019,14653.49]
["2020-05-10T02:38:30.000000000","2020-05-10T09:38:30.000000000",1023,15200.2]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1017,480570.80000000005]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1021,276.3234]
["2020-05-10T02:38:45.000000000","2020-05-10T09:38:45.000000000",1133,960.5]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1019,14753.45]
["2020-05-10T02:39:00.000000000","2020-05-10T09:39:00.000000000",1023,15046.71]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1017,480670.8]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1021,276.3746]
["2020-05-10T02:39:15.000000000","2020-05-10T09:39:15.000000000",1133,962.2437]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1019,14646.81]
["2020-05-10T02:39:30.000000000","2020-05-10T09:39:30.000000000",1023,15146.81]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1017,481029.2]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1021,276.4455]
["2020-05-10T02:39:45.000000000","2020-05-10T09:39:45.000000000",1133,962.6855]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1020,3031648.0]
["2020-05-10T02:40:00.000000000","2020-05-10T09:40:00.000000000",1130,838436512.0224]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1018,481618.7]
["2020-05-10T02:40:15.000000000","2020-05-10T09:40:15.000000000",1022,0.03333253]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1016,479200.0]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1020,3031648.0]
["2020-05-10T02:40:30.000000000","2020-05-10T09:40:30.000000000",1130,838294327.7312]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1018,480000.0]
["2020-05-10T02:40:45.000000000","2020-05-10T09:40:45.000000000",1022,0.05110988]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1016,478700.0]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1020,3031648.0]
["2020-05-10T02:41:00.000000000","2020-05-10T09:41:00.000000000",1130,838119401.6416]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1018,480968.8]
["2020-05-10T02:41:15.000000000","2020-05-10T09:41:15.000000000",1022,0.06666507]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1016,478800.0]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1020,3031648.0]
["2020-05-10T02:41:30.000000000","2020-05-10T09:41:30.000000000",1130,837466384.6624]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1018,481466.7]
["2020-05-10T02:41:45.000000000","2020-05-10T09:41:45.000000000",1022,0.0999976]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1017,480828.10000000003]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1021,276.3329]
["2020-05-10T02:42:00.000000000","2020-05-10T09:42:00.000000000",1133,962.3281]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1019,14700.2]
["2020-05-10T02:42:15.000000000","2020-05-10T09:42:15.000000000",1023,15153.49]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1017,480933.3]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1021,276.4256]
["2020-05-10T02:42:30.000000000","2020-05-10T09:42:30.000000000",1133,962.4979]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1019,14700.2]
["2020-05-10T02:42:45.000000000","2020-05-10T09:42:45.000000000",1023,15100.099999999999]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1017,480935.4]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1021,276.4567]
["2020-05-10T02:43:00.000000000","2020-05-10T09:43:00.000000000",1133,962.5854]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1019,14746.800000000001]
["2020-05-10T02:43:15.000000000","2020-05-10T09:43:15.000000000",1023,15100.099999999999]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1017,480875.0]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1021,276.4699]
["2020-05-10T02:43:30.000000000","2020-05-10T09:43:30.000000000",1133,962.3167]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1019,14593.43]
["2020-05-10T02:43:45.000000000","2020-05-10T09:43:45.000000000",1023,15000.0]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1017,480952.1]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1021,276.4544]
["2020-05-10T02:44:00.000000000","2020-05-10T09:44:00.000000000",1133,962.4167]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1019,14553.39]
["2020-05-10T02:44:15.000000000","2020-05-10T09:44:15.000000000",1023,15046.71]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1017,480875.0]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1021,276.4434]
["2020-05-10T02:44:30.000000000","2020-05-10T09:44:30.000000000",1133,962.4604]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1019,14600.099999999999]
["2020-05-10T02:44:45.000000000","2020-05-10T09:44:45.000000000",1023,15100.099999999999]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1017,481004.2]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1021,276.4212]
["2020-05-10T02:45:00.000000000","2020-05-10T09:45:00.000000000",1133,962.723]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1019,14546.71]
["2020-05-10T02:45:15.000000000","2020-05-10T09:45:15.000000000",1023,15100.099999999999]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1017,480997.9]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1021,276.4434]
["2020-05-10T02:45:30.000000000","2020-05-10T09:45:30.000000000",1133,962.7708]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1019,14700.2]
["2020-05-10T02:45:45.000000000","2020-05-10T09:45:45.000000000",1023,15053.39]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1017,481260.4]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1021,276.5188]
["2020-05-10T02:46:00.000000000","2020-05-10T09:46:00.000000000",1133,963.1104]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1019,14700.2]
["2020-05-10T02:46:15.000000000","2020-05-10T09:46:15.000000000",1023,15046.71]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1017,481066.7]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1021,276.6542]
["2020-05-10T02:46:30.000000000","2020-05-10T09:46:30.000000000",1133,962.725]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1019,14753.45]
["2020-05-10T02:46:45.000000000","2020-05-10T09:46:45.000000000",1023,15053.39]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1017,481233.3]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1021,276.5921]
["2020-05-10T02:47:00.000000000","2020-05-10T09:47:00.000000000",1133,963.075]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1019,14700.2]
["2020-05-10T02:47:15.000000000","2020-05-10T09:47:15.000000000",1023,15046.71]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1017,481033.3]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1021,276.6587]
["2020-05-10T02:47:30.000000000","2020-05-10T09:47:30.000000000",1133,962.7416]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1019,14700.2]
["2020-05-10T02:47:45.000000000","2020-05-10T09:47:45.000000000",1023,14893.359999999999]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1017,481122.9]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1021,276.6254]
["2020-05-10T02:48:00.000000000","2020-05-10T09:48:00.000000000",1133,963.0292]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1019,14700.2]
["2020-05-10T02:48:15.000000000","2020-05-10T09:48:15.000000000",1023,15000.0]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1018,481825.89999999997]
["2020-05-10T02:48:30.000000000","2020-05-10T09:48:30.000000000",1022,0.01428537]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1016,479200.0]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1020,3031648.0]
["2020-05-10T02:48:45.000000000","2020-05-10T09:48:45.000000000",1130,838381942.3584]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1018,481781.3]
["2020-05-10T02:49:00.000000000","2020-05-10T09:49:00.000000000",1022,0.06666507]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1016,479100.0]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1020,3031648.0]
["2020-05-10T02:49:15.000000000","2020-05-10T09:49:15.000000000",1130,838099089.6]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1018,480512.5]
["2020-05-10T02:49:30.000000000","2020-05-10T09:49:30.000000000",1022,0.03333253]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1016,478900.0]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1020,3031648.0]
["2020-05-10T02:49:45.000000000","2020-05-10T09:49:45.000000000",1130,838408924.0256]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1018,480529.2]
["2020-05-10T02:50:00.000000000","2020-05-10T09:50:00.000000000",1022,0.0355547]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1016,478800.0]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1020,3031648.0]
["2020-05-10T02:50:15.000000000","2020-05-10T09:50:15.000000000",1130,838738767.328]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1019,14700.2]
["2020-05-10T02:50:30.000000000","2020-05-10T09:50:30.000000000",1023,14885.74]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1017,480995.8]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1021,276.4899]
["2020-05-10T02:50:45.000000000","2020-05-10T09:50:45.000000000",1133,962.7416]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1019,14585.800000000001]
["2020-05-10T02:51:00.000000000","2020-05-10T09:51:00.000000000",1023,14800.050000000001]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1017,480816.7]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1021,276.4744]
["2020-05-10T02:51:15.000000000","2020-05-10T09:51:15.000000000",1133,962.6605]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1019,14446.75]
["2020-05-10T02:51:30.000000000","2020-05-10T09:51:30.000000000",1023,14800.050000000001]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1017,481066.7]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1021,276.5966]
["2020-05-10T02:51:45.000000000","2020-05-10T09:51:45.000000000",1133,961.5771]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1019,14246.800000000001]
["2020-05-10T02:52:00.000000000","2020-05-10T09:52:00.000000000",1023,14800.050000000001]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1017,480893.7]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1021,276.6409]
["2020-05-10T02:52:15.000000000","2020-05-10T09:52:15.000000000",1133,962.7375]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1019,14200.2]
["2020-05-10T02:52:30.000000000","2020-05-10T09:52:30.000000000",1023,14800.050000000001]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1017,480983.3]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1021,276.6232]
["2020-05-10T02:52:45.000000000","2020-05-10T09:52:45.000000000",1133,962.9041]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1019,14360.09]
["2020-05-10T02:53:00.000000000","2020-05-10T09:53:00.000000000",1023,15000.0]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1017,481002.1]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1021,276.4567]
["2020-05-10T02:53:15.000000000","2020-05-10T09:53:15.000000000",1133,961.5959]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1019,14553.39]
["2020-05-10T02:53:30.000000000","2020-05-10T09:53:30.000000000",1023,14700.2]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1017,480770.8]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1021,276.4233]
["2020-05-10T02:53:45.000000000","2020-05-10T09:53:45.000000000",1133,962.5729]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1019,14546.71]
["2020-05-10T02:54:00.000000000","2020-05-10T09:54:00.000000000",1023,14700.2]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1017,480697.9]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1021,276.6454]
["2020-05-10T02:54:15.000000000","2020-05-10T09:54:15.000000000",1133,962.0437]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1019,14500.0]
["2020-05-10T02:54:30.000000000","2020-05-10T09:54:30.000000000",1023,14800.050000000001]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1017,480793.8]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1021,276.5255]
["2020-05-10T02:54:45.000000000","2020-05-10T09:54:45.000000000",1133,962.6667]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1019,14446.75]
["2020-05-10T02:55:00.000000000","2020-05-10T09:55:00.000000000",1023,14893.359999999999]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1017,481002.1]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1021,276.4899]
["2020-05-10T02:55:15.000000000","2020-05-10T09:55:15.000000000",1133,961.5167]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1019,14400.15]
["2020-05-10T02:55:30.000000000","2020-05-10T09:55:30.000000000",1023,15000.0]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1017,480960.39999999997]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1021,276.6232]
["2020-05-10T02:55:45.000000000","2020-05-10T09:55:45.000000000",1133,962.375]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1019,14300.050000000001]
["2020-05-10T02:56:00.000000000","2020-05-10T09:56:00.000000000",1023,14800.050000000001]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1017,480754.2]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1021,276.6387]
["2020-05-10T02:56:15.000000000","2020-05-10T09:56:15.000000000",1133,962.6917]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1019,14500.0]
["2020-05-10T02:56:30.000000000","2020-05-10T09:56:30.000000000",1023,14746.800000000001]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1017,480787.5]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1021,276.5743]
["2020-05-10T02:56:45.000000000","2020-05-10T09:56:45.000000000",1133,962.2167]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1019,14500.0]
["2020-05-10T02:57:00.000000000","2020-05-10T09:57:00.000000000",1023,14746.800000000001]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1017,480762.5]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1021,276.5632]
["2020-05-10T02:57:15.000000000","2020-05-10T09:57:15.000000000",1133,962.6083]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1019,14400.15]
["2020-05-10T02:57:30.000000000","2020-05-10T09:57:30.000000000",1023,14700.2]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1017,480793.8]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1021,276.5854]
["2020-05-10T02:57:45.000000000","2020-05-10T09:57:45.000000000",1133,962.7167]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1019,14453.4]
["2020-05-10T02:58:00.000000000","2020-05-10T09:58:00.000000000",1023,14753.45]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1017,481056.2]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1021,276.5587]
["2020-05-10T02:58:15.000000000","2020-05-10T09:58:15.000000000",1133,961.5958]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1019,14346.76]
["2020-05-10T02:58:30.000000000","2020-05-10T09:58:30.000000000",1023,14746.800000000001]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1017,480743.7]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1021,276.5477]
["2020-05-10T02:58:45.000000000","2020-05-10T09:58:45.000000000",1133,961.9666]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1019,14600.099999999999]
["2020-05-10T02:59:00.000000000","2020-05-10T09:59:00.000000000",1023,14700.2]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1017,480733.3]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1021,276.5078]
["2020-05-10T02:59:15.000000000","2020-05-10T09:59:15.000000000",1133,962.3125]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1019,14600.099999999999]
["2020-05-10T02:59:30.000000000","2020-05-10T09:59:30.000000000",1023,14553.39]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1017,480804.19999999995]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1021,276.4722]
["2020-05-10T02:59:45.000000000","2020-05-10T09:59:45.000000000",1133,962.4042]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1019,14446.75]
["2020-05-10T03:00:00.000000000","2020-05-10T10:00:00.000000000",1023,14706.74]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1017,480683.3]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1021,276.4566]
["2020-05-10T03:00:15.000000000","2020-05-10T10:00:15.000000000",1133,962.0104]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1019,14300.050000000001]
["2020-05-10T03:00:30.000000000","2020-05-10T10:00:30.000000000",1023,14693.41]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1017,480962.5]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1021,276.5211]
["2020-05-10T03:00:45.000000000","2020-05-10T10:00:45.000000000",1133,962.6979]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1019,14453.4]
["2020-05-10T03:01:00.000000000","2020-05-10T10:01:00.000000000",1023,14653.49]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1017,480758.30000000005]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1021,276.4544]
["2020-05-10T03:01:15.000000000","2020-05-10T10:01:15.000000000",1133,962.6604]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1019,14500.0]
["2020-05-10T03:01:30.000000000","2020-05-10T10:01:30.000000000",1023,14700.2]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1017,480695.80000000005]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1021,276.6032]
["2020-05-10T03:01:45.000000000","2020-05-10T10:01:45.000000000",1133,962.6166]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1019,14500.0]
["2020-05-10T03:02:00.000000000","2020-05-10T10:02:00.000000000",1023,14700.2]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1017,480747.9]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1021,276.6232]
["2020-05-10T03:02:15.000000000","2020-05-10T10:02:15.000000000",1133,962.5896]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1019,14446.75]
["2020-05-10T03:02:30.000000000","2020-05-10T10:02:30.000000000",1023,14700.2]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1017,480820.80000000005]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1021,276.5388]
["2020-05-10T03:02:45.000000000","2020-05-10T10:02:45.000000000",1133,962.527]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1019,14453.4]
["2020-05-10T03:03:00.000000000","2020-05-10T10:03:00.000000000",1023,14746.800000000001]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1017,480852.10000000003]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1021,276.4522]
["2020-05-10T03:03:15.000000000","2020-05-10T10:03:15.000000000",1133,962.5]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1019,14400.15]
["2020-05-10T03:03:30.000000000","2020-05-10T10:03:30.000000000",1023,14700.2]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1017,480875.0]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1021,276.5077]
["2020-05-10T03:03:45.000000000","2020-05-10T10:03:45.000000000",1133,962.525]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1019,14346.76]
["2020-05-10T03:04:00.000000000","2020-05-10T10:04:00.000000000",1023,14700.2]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1017,480768.7]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1021,276.2569]
["2020-05-10T03:04:15.000000000","2020-05-10T10:04:15.000000000",1133,962.5083]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1019,14300.050000000001]
["2020-05-10T03:04:30.000000000","2020-05-10T10:04:30.000000000",1023,14600.099999999999]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1017,480595.8]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1021,276.4012]
["2020-05-10T03:04:45.000000000","2020-05-10T10:04:45.000000000",1133,962.175]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1019,14400.15]
["2020-05-10T03:05:00.000000000","2020-05-10T10:05:00.000000000",1023,14553.39]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1017,480616.69999999995]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1021,276.43]
["2020-05-10T03:05:15.000000000","2020-05-10T10:05:15.000000000",1133,962.1813]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1019,14400.15]
["2020-05-10T03:05:30.000000000","2020-05-10T10:05:30.000000000",1023,14546.71]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1017,480450.0]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1021,276.3369]
["2020-05-10T03:05:45.000000000","2020-05-10T10:05:45.000000000",1133,961.9208]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1019,14400.15]
["2020-05-10T03:06:00.000000000","2020-05-10T10:06:00.000000000",1023,14653.49]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1017,480535.39999999997]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1021,276.3546]
["2020-05-10T03:06:15.000000000","2020-05-10T10:06:15.000000000",1133,962.2062]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1019,14200.2]
["2020-05-10T03:06:30.000000000","2020-05-10T10:06:30.000000000",1023,14646.81]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1017,480366.69999999995]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1021,276.4301]
["2020-05-10T03:06:45.000000000","2020-05-10T10:06:45.000000000",1133,961.9792]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1019,14200.2]
["2020-05-10T03:07:00.000000000","2020-05-10T10:07:00.000000000",1023,14600.099999999999]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1017,480462.5]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1021,276.288]
["2020-05-10T03:07:15.000000000","2020-05-10T10:07:15.000000000",1133,962.025]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1019,14246.800000000001]
["2020-05-10T03:07:30.000000000","2020-05-10T10:07:30.000000000",1023,14600.099999999999]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1017,480710.39999999997]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1021,276.4389]
["2020-05-10T03:07:45.000000000","2020-05-10T10:07:45.000000000",1133,962.2833]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1019,14200.2]
["2020-05-10T03:08:00.000000000","2020-05-10T10:08:00.000000000",1023,14500.0]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1017,480666.7]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1021,276.4456]
["2020-05-10T03:08:15.000000000","2020-05-10T10:08:15.000000000",1133,962.4354]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1019,14253.45]
["2020-05-10T03:08:30.000000000","2020-05-10T10:08:30.000000000",1023,14500.0]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1017,480668.8]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1021,276.47]
["2020-05-10T03:08:45.000000000","2020-05-10T10:08:45.000000000",1133,962.4792]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1019,14300.050000000001]
["2020-05-10T03:09:00.000000000","2020-05-10T10:09:00.000000000",1023,14600.099999999999]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1017,480568.8]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1021,276.3834]
["2020-05-10T03:09:15.000000000","2020-05-10T10:09:15.000000000",1133,962.2667]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1019,14253.45]
["2020-05-10T03:09:30.000000000","2020-05-10T10:09:30.000000000",1023,14600.099999999999]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1017,480647.89999999997]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1021,276.4056]
["2020-05-10T03:09:45.000000000","2020-05-10T10:09:45.000000000",1133,962.3312]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1019,14400.15]
["2020-05-10T03:10:00.000000000","2020-05-10T10:10:00.000000000",1023,14453.4]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1017,480502.1]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1021,276.4233]
["2020-05-10T03:10:15.000000000","2020-05-10T10:10:15.000000000",1133,961.7334]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1019,14246.800000000001]
["2020-05-10T03:10:30.000000000","2020-05-10T10:10:30.000000000",1023,14500.0]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1017,480691.7]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1021,276.5899]
["2020-05-10T03:10:45.000000000","2020-05-10T10:10:45.000000000",1133,962.4354]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1019,14300.050000000001]
["2020-05-10T03:11:00.000000000","2020-05-10T10:11:00.000000000",1023,14400.15]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1017,480722.89999999997]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1021,276.5077]
["2020-05-10T03:11:15.000000000","2020-05-10T10:11:15.000000000",1133,962.3583]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1019,14353.44]
["2020-05-10T03:11:30.000000000","2020-05-10T10:11:30.000000000",1023,14553.39]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1017,480527.10000000003]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1021,276.3545]
["2020-05-10T03:11:45.000000000","2020-05-10T10:11:45.000000000",1133,960.4521]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1019,14346.76]
["2020-05-10T03:12:00.000000000","2020-05-10T10:12:00.000000000",1023,14600.099999999999]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1017,480660.7]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1021,276.3853]
["2020-05-10T03:12:15.000000000","2020-05-10T10:12:15.000000000",1133,962.3482]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1019,14300.050000000001]
["2020-05-10T03:12:30.000000000","2020-05-10T10:12:30.000000000",1023,14600.099999999999]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1017,480677.1]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1021,276.4234]
["2020-05-10T03:12:45.000000000","2020-05-10T10:12:45.000000000",1133,962.4396]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1019,14253.45]
["2020-05-10T03:13:00.000000000","2020-05-10T10:13:00.000000000",1023,14600.099999999999]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1017,480750.0]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1021,276.4678]
["2020-05-10T03:13:15.000000000","2020-05-10T10:13:15.000000000",1133,962.5063]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1019,14300.050000000001]
["2020-05-10T03:13:30.000000000","2020-05-10T10:13:30.000000000",1023,14500.0]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1017,480870.8]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1021,276.49]
["2020-05-10T03:13:45.000000000","2020-05-10T10:13:45.000000000",1133,962.725]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1020,3031648.0]
["2020-05-10T03:14:00.000000000","2020-05-10T10:14:00.000000000",1130,838277956.832]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1018,481710.39999999997]
["2020-05-10T03:14:15.000000000","2020-05-10T10:14:15.000000000",1022,0.03333253]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1016,478900.0]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1020,3031648.0]
["2020-05-10T03:14:30.000000000","2020-05-10T10:14:30.000000000",1130,838105759.2256]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1018,481735.4]
["2020-05-10T03:14:45.000000000","2020-05-10T10:14:45.000000000",1022,0.01555518]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1016,478700.0]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1020,3031648.0]
["2020-05-10T03:15:00.000000000","2020-05-10T10:15:00.000000000",1130,838119098.4768]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1018,481575.0]
["2020-05-10T03:15:15.000000000","2020-05-10T10:15:15.000000000",1022,0.0355547]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1016,478900.0]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1020,3031648.0]
["2020-05-10T03:15:30.000000000","2020-05-10T10:15:30.000000000",1130,837607962.624]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1018,481752.1]
["2020-05-10T03:15:45.000000000","2020-05-10T10:15:45.000000000",1022,0.0]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1016,478700.0]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1020,3031648.0]
["2020-05-10T03:16:00.000000000","2020-05-10T10:16:00.000000000",1130,838254006.8128]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1018,481566.7]
["2020-05-10T03:16:15.000000000","2020-05-10T10:16:15.000000000",1022,0.01777735]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1016,478800.0]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1020,3031648.0]
["2020-05-10T03:16:30.000000000","2020-05-10T10:16:30.000000000",1130,838451063.9328]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1018,481906.3]
["2020-05-10T03:16:45.000000000","2020-05-10T10:16:45.000000000",1022,0.04888771]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1016,478900.0]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1020,3031648.0]
["2020-05-10T03:17:00.000000000","2020-05-10T10:17:00.000000000",1130,838321006.2336]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1018,480041.7]
["2020-05-10T03:17:15.000000000","2020-05-10T10:17:15.000000000",1022,0.01555518]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1016,478800.0]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1020,3031648.0]
["2020-05-10T03:17:30.000000000","2020-05-10T10:17:30.000000000",1130,837735898.1696]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1018,481795.8]
["2020-05-10T03:17:45.000000000","2020-05-10T10:17:45.000000000",1022,0.0355547]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1016,478500.0]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1020,3031648.0]
["2020-05-10T03:18:00.000000000","2020-05-10T10:18:00.000000000",1130,838260676.4384]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1018,479831.2]
["2020-05-10T03:18:15.000000000","2020-05-10T10:18:15.000000000",1022,0.01777735]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1016,478600.0]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1020,3031648.0]
["2020-05-10T03:18:30.000000000","2020-05-10T10:18:30.000000000",1130,837257807.28]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1018,479281.3]
["2020-05-10T03:18:45.000000000","2020-05-10T10:18:45.000000000",1022,0.0]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1016,478600.0]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1020,3031648.0]
["2020-05-10T03:19:00.000000000","2020-05-10T10:19:00.000000000",1130,837802897.5904]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1018,481502.1]
["2020-05-10T03:19:15.000000000","2020-05-10T10:19:15.000000000",1022,0.03333253]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1016,478600.0]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1020,3031648.0]
["2020-05-10T03:19:30.000000000","2020-05-10T10:19:30.000000000",1130,837883539.4272]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1018,479827.1]
["2020-05-10T03:19:45.000000000","2020-05-10T10:19:45.000000000",1022,0.01777735]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1016,478700.0]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1020,3031648.0]
["2020-05-10T03:20:00.000000000","2020-05-10T10:20:00.000000000",1130,837708613.3376]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1018,479860.4]
["2020-05-10T03:20:15.000000000","2020-05-10T10:20:15.000000000",1022,0.0]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1016,478600.0]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1020,3031648.0]
["2020-05-10T03:20:30.000000000","2020-05-10T10:20:30.000000000",1130,837634641.1264]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1018,481454.2]
["2020-05-10T03:20:45.000000000","2020-05-10T10:20:45.000000000",1022,0.0]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1016,478700.0]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1020,3031648.0]
["2020-05-10T03:21:00.000000000","2020-05-10T10:21:00.000000000",1130,837419697.2832]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1018,479722.89999999997]
["2020-05-10T03:21:15.000000000","2020-05-10T10:21:15.000000000",1022,0.0999976]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1016,478700.0]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1020,3031648.0]
["2020-05-10T03:21:30.000000000","2020-05-10T10:21:30.000000000",1130,837183835.0688]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1018,481510.4]
["2020-05-10T03:21:45.000000000","2020-05-10T10:21:45.000000000",1022,0.03333253]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1016,478800.0]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1020,3031648.0]
["2020-05-10T03:22:00.000000000","2020-05-10T10:22:00.000000000",1130,838099089.6]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1018,479212.5]
["2020-05-10T03:22:15.000000000","2020-05-10T10:22:15.000000000",1022,0.01555518]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1016,478900.0]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1020,3031648.0]
["2020-05-10T03:22:30.000000000","2020-05-10T10:22:30.000000000",1130,837533687.248]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1018,481497.9]
["2020-05-10T03:22:45.000000000","2020-05-10T10:22:45.000000000",1022,0.04888771]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1016,479100.0]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1020,3031648.0]
["2020-05-10T03:23:00.000000000","2020-05-10T10:23:00.000000000",1130,838058768.6816]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1018,481550.0]
["2020-05-10T03:23:15.000000000","2020-05-10T10:23:15.000000000",1022,0.03333253]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1016,478900.0]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1020,3031648.0]
["2020-05-10T03:23:30.000000000","2020-05-10T10:23:30.000000000",1130,838220355.52]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1018,481602.10000000003]
["2020-05-10T03:23:45.000000000","2020-05-10T10:23:45.000000000",1022,0.06666507]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1016,478900.0]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1020,3031648.0]
["2020-05-10T03:24:00.000000000","2020-05-10T10:24:00.000000000",1130,838220052.3552]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1018,481564.6]
["2020-05-10T03:24:15.000000000","2020-05-10T10:24:15.000000000",1022,0.01555518]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1017,480888.39999999997]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1021,276.4662]
["2020-05-10T03:24:30.000000000","2020-05-10T10:24:30.000000000",1133,962.4933]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1019,14153.49]
["2020-05-10T03:24:45.000000000","2020-05-10T10:24:45.000000000",1023,14400.15]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1017,480866.69999999995]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1021,276.4544]
["2020-05-10T03:25:00.000000000","2020-05-10T10:25:00.000000000",1133,962.4896]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1019,14200.2]
["2020-05-10T03:25:15.000000000","2020-05-10T10:25:15.000000000",1023,14400.15]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1017,480835.39999999997]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1021,276.4567]
["2020-05-10T03:25:30.000000000","2020-05-10T10:25:30.000000000",1133,962.4604]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1019,14146.81]
["2020-05-10T03:25:45.000000000","2020-05-10T10:25:45.000000000",1023,14446.75]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1017,480789.60000000003]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1021,276.4056]
["2020-05-10T03:26:00.000000000","2020-05-10T10:26:00.000000000",1133,962.2208]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1019,13900.15]
["2020-05-10T03:26:15.000000000","2020-05-10T10:26:15.000000000",1023,14400.15]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1017,480966.5]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1021,276.4377]
["2020-05-10T03:26:30.000000000","2020-05-10T10:26:30.000000000",1133,962.6094]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1019,13900.15]
["2020-05-10T03:26:45.000000000","2020-05-10T10:26:45.000000000",1023,14346.76]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1017,480633.30000000005]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1021,276.4989]
["2020-05-10T03:27:00.000000000","2020-05-10T10:27:00.000000000",1133,962.1041]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1019,14100.099999999999]
["2020-05-10T03:27:15.000000000","2020-05-10T10:27:15.000000000",1023,14353.44]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1017,480791.7]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1021,276.41]
["2020-05-10T03:27:30.000000000","2020-05-10T10:27:30.000000000",1133,962.35]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1019,14046.71]
["2020-05-10T03:27:45.000000000","2020-05-10T10:27:45.000000000",1023,14346.76]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1017,480791.7]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1021,276.3323]
["2020-05-10T03:28:00.000000000","2020-05-10T10:28:00.000000000",1133,962.2438]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1019,14153.49]
["2020-05-10T03:28:15.000000000","2020-05-10T10:28:15.000000000",1023,14353.44]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1017,480737.5]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1021,276.3745]
["2020-05-10T03:28:30.000000000","2020-05-10T10:28:30.000000000",1133,962.1417]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1019,14200.2]
["2020-05-10T03:28:45.000000000","2020-05-10T10:28:45.000000000",1023,14300.050000000001]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1017,480593.8]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1021,276.4805]
["2020-05-10T03:29:00.000000000","2020-05-10T10:29:00.000000000",1133,961.9822]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1019,13946.75]
["2020-05-10T03:29:15.000000000","2020-05-10T10:29:15.000000000",1023,14500.0]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1017,481000.0]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1021,276.5166]
["2020-05-10T03:29:30.000000000","2020-05-10T10:29:30.000000000",1133,962.6792]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1019,14000.0]
["2020-05-10T03:29:45.000000000","2020-05-10T10:29:45.000000000",1023,14446.75]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1017,480883.30000000005]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1021,276.5854]
["2020-05-10T03:30:00.000000000","2020-05-10T10:30:00.000000000",1133,962.4125]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1019,13953.4]
["2020-05-10T03:30:15.000000000","2020-05-10T10:30:15.000000000",1023,14353.44]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1017,480443.8]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1021,276.5788]
["2020-05-10T03:30:30.000000000","2020-05-10T10:30:30.000000000",1133,961.4334]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1019,14153.49]
["2020-05-10T03:30:45.000000000","2020-05-10T10:30:45.000000000",1023,14246.800000000001]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1017,480631.3]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1021,276.3302]
["2020-05-10T03:31:00.000000000","2020-05-10T10:31:00.000000000",1133,961.6105]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1019,14100.099999999999]
["2020-05-10T03:31:15.000000000","2020-05-10T10:31:15.000000000",1023,14300.050000000001]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1017,480687.5]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1021,276.3545]
["2020-05-10T03:31:30.000000000","2020-05-10T10:31:30.000000000",1133,960.1021]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1019,13993.460000000001]
["2020-05-10T03:31:45.000000000","2020-05-10T10:31:45.000000000",1023,14300.050000000001]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1017,480664.60000000003]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1021,276.3901]
["2020-05-10T03:32:00.000000000","2020-05-10T10:32:00.000000000",1133,961.475]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1019,14000.0]
["2020-05-10T03:32:15.000000000","2020-05-10T10:32:15.000000000",1023,14346.76]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1017,480470.8]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1021,276.2103]
["2020-05-10T03:32:30.000000000","2020-05-10T10:32:30.000000000",1133,959.7708]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1019,13893.359999999999]
["2020-05-10T03:32:45.000000000","2020-05-10T10:32:45.000000000",1023,14293.51]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1017,480554.19999999995]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1021,276.3901]
["2020-05-10T03:33:00.000000000","2020-05-10T10:33:00.000000000",1133,960.0063]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1019,13900.15]
["2020-05-10T03:33:15.000000000","2020-05-10T10:33:15.000000000",1023,14353.44]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1017,480683.3]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1021,276.3168]
["2020-05-10T03:33:30.000000000","2020-05-10T10:33:30.000000000",1133,962.4]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1019,14106.769999999999]
["2020-05-10T03:33:45.000000000","2020-05-10T10:33:45.000000000",1023,14400.15]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1017,480683.3]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1021,276.1237]
["2020-05-10T03:34:00.000000000","2020-05-10T10:34:00.000000000",1133,962.2]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1019,14046.71]
["2020-05-10T03:34:15.000000000","2020-05-10T10:34:15.000000000",1023,14346.76]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1017,480812.5]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1021,276.5566]
["2020-05-10T03:34:30.000000000","2020-05-10T10:34:30.000000000",1133,962.3604]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1019,13953.4]
["2020-05-10T03:34:45.000000000","2020-05-10T10:34:45.000000000",1023,14353.44]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1017,480793.8]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1021,276.3479]
["2020-05-10T03:35:00.000000000","2020-05-10T10:35:00.000000000",1133,962.2709]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1019,14100.099999999999]
["2020-05-10T03:35:15.000000000","2020-05-10T10:35:15.000000000",1023,14346.76]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1017,480804.19999999995]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1021,276.3545]
["2020-05-10T03:35:30.000000000","2020-05-10T10:35:30.000000000",1133,962.248]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1019,14053.39]
["2020-05-10T03:35:45.000000000","2020-05-10T10:35:45.000000000",1023,14300.050000000001]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1017,480822.9]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1021,276.4078]
["2020-05-10T03:36:00.000000000","2020-05-10T10:36:00.000000000",1133,962.3812]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1019,13946.75]
["2020-05-10T03:36:15.000000000","2020-05-10T10:36:15.000000000",1023,14246.800000000001]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1017,480841.7]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1021,276.299]
["2020-05-10T03:36:30.000000000","2020-05-10T10:36:30.000000000",1133,962.2709]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1019,13953.4]
["2020-05-10T03:36:45.000000000","2020-05-10T10:36:45.000000000",1023,14193.41]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1017,480675.0]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1021,276.3302]
["2020-05-10T03:37:00.000000000","2020-05-10T10:37:00.000000000",1133,961.7354]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1019,14000.0]
["2020-05-10T03:37:15.000000000","2020-05-10T10:37:15.000000000",1023,14200.2]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1017,480560.4]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1021,276.3212]
["2020-05-10T03:37:30.000000000","2020-05-10T10:37:30.000000000",1133,961.9521]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1019,14000.0]
["2020-05-10T03:37:45.000000000","2020-05-10T10:37:45.000000000",1023,14200.2]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1017,480877.1]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1021,276.3922]
["2020-05-10T03:38:00.000000000","2020-05-10T10:38:00.000000000",1133,962.5646]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1019,14100.099999999999]
["2020-05-10T03:38:15.000000000","2020-05-10T10:38:15.000000000",1023,14200.2]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1017,480716.7]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1021,276.3701]
["2020-05-10T03:38:30.000000000","2020-05-10T10:38:30.000000000",1133,962.4396]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1019,14046.71]
["2020-05-10T03:38:45.000000000","2020-05-10T10:38:45.000000000",1023,14246.800000000001]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1017,480745.8]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1021,276.4078]
["2020-05-10T03:39:00.000000000","2020-05-10T10:39:00.000000000",1133,962.2687]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1019,13900.15]
["2020-05-10T03:39:15.000000000","2020-05-10T10:39:15.000000000",1023,14200.2]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1017,480835.39999999997]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1021,276.5144]
["2020-05-10T03:39:30.000000000","2020-05-10T10:39:30.000000000",1133,962.6896]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1019,13900.15]
["2020-05-10T03:39:45.000000000","2020-05-10T10:39:45.000000000",1023,14353.44]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1017,481077.1]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1021,276.561]
["2020-05-10T03:40:00.000000000","2020-05-10T10:40:00.000000000",1133,962.9334]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1019,14000.0]
["2020-05-10T03:40:15.000000000","2020-05-10T10:40:15.000000000",1023,14200.2]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1017,481145.8]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1021,276.5566]
["2020-05-10T03:40:30.000000000","2020-05-10T10:40:30.000000000",1133,963.0187]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1019,13946.75]
["2020-05-10T03:40:45.000000000","2020-05-10T10:40:45.000000000",1023,14300.050000000001]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1017,480991.69999999995]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1021,276.5522]
["2020-05-10T03:41:00.000000000","2020-05-10T10:41:00.000000000",1133,962.7292]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1019,14053.39]
["2020-05-10T03:41:15.000000000","2020-05-10T10:41:15.000000000",1023,14300.050000000001]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1018,481792.39999999997]
["2020-05-10T03:41:30.000000000","2020-05-10T10:41:30.000000000",1022,0.03333253]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1016,479000.0]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1020,3031648.0]
["2020-05-10T03:41:45.000000000","2020-05-10T10:41:45.000000000",1130,838292205.5776]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1018,481812.5]
["2020-05-10T03:42:00.000000000","2020-05-10T10:42:00.000000000",1022,0.03333253]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1016,478600.0]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1020,3031648.0]
["2020-05-10T03:42:15.000000000","2020-05-10T10:42:15.000000000",1130,837607659.4592]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1018,481618.7]
["2020-05-10T03:42:30.000000000","2020-05-10T10:42:30.000000000",1022,0.0]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1016,478800.0]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1020,3031648.0]
["2020-05-10T03:42:45.000000000","2020-05-10T10:42:45.000000000",1130,837782585.5488]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1018,481591.7]
["2020-05-10T03:43:00.000000000","2020-05-10T10:43:00.000000000",1022,0.0644429]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1016,478900.0]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1020,3031648.0]
["2020-05-10T03:43:15.000000000","2020-05-10T10:43:15.000000000",1130,838576877.3248]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1018,481697.9]
["2020-05-10T03:43:30.000000000","2020-05-10T10:43:30.000000000",1022,0.05333205]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1016,478800.0]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1020,3031648.0]
["2020-05-10T03:43:45.000000000","2020-05-10T10:43:45.000000000",1130,838025117.3888]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1018,481687.5]
["2020-05-10T03:44:00.000000000","2020-05-10T10:44:00.000000000",1022,0.01777735]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1016,479300.0]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1020,3031648.0]
["2020-05-10T03:44:15.000000000","2020-05-10T10:44:15.000000000",1130,838166392.1856]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1018,481841.7]
["2020-05-10T03:44:30.000000000","2020-05-10T10:44:30.000000000",1022,0.08222024]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1016,479000.0]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1020,3031648.0]
["2020-05-10T03:44:45.000000000","2020-05-10T10:44:45.000000000",1130,837917493.8848]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1018,481706.2]
["2020-05-10T03:45:00.000000000","2020-05-10T10:45:00.000000000",1022,0.01777735]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1016,478800.0]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1020,3031648.0]
["2020-05-10T03:45:15.000000000","2020-05-10T10:45:15.000000000",1130,838307666.9824]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1018,481725.0]
["2020-05-10T03:45:30.000000000","2020-05-10T10:45:30.000000000",1022,0.01777735]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1016,479100.0]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1020,3031648.0]
["2020-05-10T03:45:45.000000000","2020-05-10T10:45:45.000000000",1130,838132740.8928]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1018,481843.8]
["2020-05-10T03:46:00.000000000","2020-05-10T10:46:00.000000000",1022,0.06888723]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1016,478900.0]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1020,3031648.0]
["2020-05-10T03:46:15.000000000","2020-05-10T10:46:15.000000000",1130,838159722.56]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1018,481845.8]
["2020-05-10T03:46:30.000000000","2020-05-10T10:46:30.000000000",1022,0.03111036]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1016,478800.0]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1020,3031648.0]
["2020-05-10T03:46:45.000000000","2020-05-10T10:46:45.000000000",1130,838220052.3552]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1018,481800.0]
["2020-05-10T03:47:00.000000000","2020-05-10T10:47:00.000000000",1022,0.05333205]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1016,478900.0]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1020,3031648.0]
["2020-05-10T03:47:15.000000000","2020-05-10T10:47:15.000000000",1130,838153052.9344]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1018,481681.2]
["2020-05-10T03:47:30.000000000","2020-05-10T10:47:30.000000000",1022,0.0]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1016,478700.0]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1020,3031648.0]
["2020-05-10T03:47:45.000000000","2020-05-10T10:47:45.000000000",1130,838180034.6016]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1018,481462.10000000003]
["2020-05-10T03:48:00.000000000","2020-05-10T10:48:00.000000000",1022,0.0]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1016,478500.0]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1020,3031648.0]
["2020-05-10T03:48:15.000000000","2020-05-10T10:48:15.000000000",1130,837822906.4672]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1018,481383.30000000005]
["2020-05-10T03:48:30.000000000","2020-05-10T10:48:30.000000000",1022,0.08444241]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1016,478500.0]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1020,3031648.0]
["2020-05-10T03:48:45.000000000","2020-05-10T10:48:45.000000000",1130,837641310.752]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1018,481395.8]
["2020-05-10T03:49:00.000000000","2020-05-10T10:49:00.000000000",1022,0.03111036]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1016,478400.0]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1020,3031648.0]
["2020-05-10T03:49:15.000000000","2020-05-10T10:49:15.000000000",1130,837473054.288]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1018,479233.3]
["2020-05-10T03:49:30.000000000","2020-05-10T10:49:30.000000000",1022,0.03333253]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1016,478400.0]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1020,3031648.0]
["2020-05-10T03:49:45.000000000","2020-05-10T10:49:45.000000000",1130,837419394.1184]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1018,479210.39999999997]
["2020-05-10T03:50:00.000000000","2020-05-10T10:50:00.000000000",1022,0.04888771]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1016,478500.0]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1020,3031648.0]
["2020-05-10T03:50:15.000000000","2020-05-10T10:50:15.000000000",1130,837480027.0784]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1018,479252.1]
["2020-05-10T03:50:30.000000000","2020-05-10T10:50:30.000000000",1022,0.06888723]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1016,478600.0]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1020,3031648.0]
["2020-05-10T03:50:45.000000000","2020-05-10T10:50:45.000000000",1130,837823209.632]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1018,479395.8]
["2020-05-10T03:51:00.000000000","2020-05-10T10:51:00.000000000",1022,0.0]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1016,478300.0]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1020,3031648.0]
["2020-05-10T03:51:15.000000000","2020-05-10T10:51:15.000000000",1130,837701943.712]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1018,479162.5]
["2020-05-10T03:51:30.000000000","2020-05-10T10:51:30.000000000",1022,0.0999976]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1016,478500.0]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1020,3031648.0]
["2020-05-10T03:51:45.000000000","2020-05-10T10:51:45.000000000",1130,837473357.4528]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1018,480902.10000000003]
["2020-05-10T03:52:00.000000000","2020-05-10T10:52:00.000000000",1022,0.0355547]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1016,478400.0]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1020,3031648.0]
["2020-05-10T03:52:15.000000000","2020-05-10T10:52:15.000000000",1130,837924163.5104]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1018,480814.6]
["2020-05-10T03:52:30.000000000","2020-05-10T10:52:30.000000000",1022,0.01777735]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1016,478600.0]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1020,3031648.0]
["2020-05-10T03:52:45.000000000","2020-05-10T10:52:45.000000000",1130,837728925.3792]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1018,481566.7]
["2020-05-10T03:53:00.000000000","2020-05-10T10:53:00.000000000",1022,0.06666507]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1016,478800.0]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1020,3031648.0]
["2020-05-10T03:53:15.000000000","2020-05-10T10:53:15.000000000",1130,837917493.8848]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1018,479312.5]
["2020-05-10T03:53:30.000000000","2020-05-10T10:53:30.000000000",1022,0.03333253]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1016,478600.0]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1020,3031648.0]
["2020-05-10T03:53:45.000000000","2020-05-10T10:53:45.000000000",1130,837863530.5504]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1018,479345.8]
["2020-05-10T03:54:00.000000000","2020-05-10T10:54:00.000000000",1022,0.03333253]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1017,480502.2]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1021,276.2236]
["2020-05-10T03:54:15.000000000","2020-05-10T10:54:15.000000000",1133,961.5335]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1019,14000.0]
["2020-05-10T03:54:30.000000000","2020-05-10T10:54:30.000000000",1023,13993.460000000001]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1017,480658.3]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1021,276.4367]
["2020-05-10T03:54:45.000000000","2020-05-10T10:54:45.000000000",1133,962.35]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1019,14000.0]
["2020-05-10T03:55:00.000000000","2020-05-10T10:55:00.000000000",1023,14000.0]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1017,480297.9]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1021,276.39]
["2020-05-10T03:55:15.000000000","2020-05-10T10:55:15.000000000",1133,961.8958]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1019,13846.76]
["2020-05-10T03:55:30.000000000","2020-05-10T10:55:30.000000000",1023,14053.39]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1017,480422.9]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1021,276.3257]
["2020-05-10T03:55:45.000000000","2020-05-10T10:55:45.000000000",1133,962.1062]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1019,13846.76]
["2020-05-10T03:56:00.000000000","2020-05-10T10:56:00.000000000",1023,14046.71]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1017,480762.5]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1021,276.3812]
["2020-05-10T03:56:15.000000000","2020-05-10T10:56:15.000000000",1133,962.6]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1019,13853.44]
["2020-05-10T03:56:30.000000000","2020-05-10T10:56:30.000000000",1023,14153.49]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1017,480733.3]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1021,276.4789]
["2020-05-10T03:56:45.000000000","2020-05-10T10:56:45.000000000",1133,962.3896]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1019,13853.44]
["2020-05-10T03:57:00.000000000","2020-05-10T10:57:00.000000000",1023,14046.71]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1017,480641.7]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1021,276.4589]
["2020-05-10T03:57:15.000000000","2020-05-10T10:57:15.000000000",1133,962.423]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1019,13946.75]
["2020-05-10T03:57:30.000000000","2020-05-10T10:57:30.000000000",1023,14053.39]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1017,480695.80000000005]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1021,276.4012]
["2020-05-10T03:57:45.000000000","2020-05-10T10:57:45.000000000",1133,962.1208]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1019,13953.4]
["2020-05-10T03:58:00.000000000","2020-05-10T10:58:00.000000000",1023,14100.099999999999]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1017,480858.3]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1021,276.3589]
["2020-05-10T03:58:15.000000000","2020-05-10T10:58:15.000000000",1133,962.3437]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1019,13900.15]
["2020-05-10T03:58:30.000000000","2020-05-10T10:58:30.000000000",1023,14100.099999999999]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1017,480697.9]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1021,276.3235]
["2020-05-10T03:58:45.000000000","2020-05-10T10:58:45.000000000",1133,962.1125]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1019,13900.15]
["2020-05-10T03:59:00.000000000","2020-05-10T10:59:00.000000000",1023,14000.0]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1017,480718.8]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1021,276.4146]
["2020-05-10T03:59:15.000000000","2020-05-10T10:59:15.000000000",1133,962.2271]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1019,13946.75]
["2020-05-10T03:59:30.000000000","2020-05-10T10:59:30.000000000",1023,13946.75]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1017,480768.7]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1021,276.4345]
["2020-05-10T03:59:45.000000000","2020-05-10T10:59:45.000000000",1133,962.3833]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1019,13800.050000000001]
["2020-05-10T04:00:00.000000000","2020-05-10T11:00:00.000000000",1023,13900.15]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1017,480579.2]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1021,276.3212]
["2020-05-10T04:00:15.000000000","2020-05-10T11:00:15.000000000",1133,960.4605]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1019,13800.050000000001]
["2020-05-10T04:00:30.000000000","2020-05-10T11:00:30.000000000",1023,13953.4]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1017,480837.5]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1021,276.3346]
["2020-05-10T04:00:45.000000000","2020-05-10T11:00:45.000000000",1133,962.4604]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1019,13800.050000000001]
["2020-05-10T04:01:00.000000000","2020-05-10T11:01:00.000000000",1023,14000.0]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1017,480343.8]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1021,276.4233]
["2020-05-10T04:01:15.000000000","2020-05-10T11:01:15.000000000",1133,959.5938]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1019,13700.2]
["2020-05-10T04:01:30.000000000","2020-05-10T11:01:30.000000000",1023,14000.0]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1017,480422.9]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1021,276.3234]
["2020-05-10T04:01:45.000000000","2020-05-10T11:01:45.000000000",1133,960.3229]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1019,13800.050000000001]
["2020-05-10T04:02:00.000000000","2020-05-10T11:02:00.000000000",1023,14000.0]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1017,480370.8]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1021,276.1926]
["2020-05-10T04:02:15.000000000","2020-05-10T11:02:15.000000000",1133,959.6666]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1019,13900.15]
["2020-05-10T04:02:30.000000000","2020-05-10T11:02:30.000000000",1023,14000.0]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1017,480208.3]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1021,276.2036]
["2020-05-10T04:02:45.000000000","2020-05-10T11:02:45.000000000",1133,959.1521]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1019,13900.15]
["2020-05-10T04:03:00.000000000","2020-05-10T11:03:00.000000000",1023,14100.099999999999]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1017,480339.60000000003]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1021,276.2324]
["2020-05-10T04:03:15.000000000","2020-05-10T11:03:15.000000000",1133,959.425]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1019,13846.76]
["2020-05-10T04:03:30.000000000","2020-05-10T11:03:30.000000000",1023,14000.0]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1017,480133.30000000005]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1021,276.0571]
["2020-05-10T04:03:45.000000000","2020-05-10T11:03:45.000000000",1133,959.2166]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1019,13753.45]
["2020-05-10T04:04:00.000000000","2020-05-10T11:04:00.000000000",1023,14000.0]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1017,480083.3]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1021,276.1703]
["2020-05-10T04:04:15.000000000","2020-05-10T11:04:15.000000000",1133,959.2146]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1019,13800.050000000001]
["2020-05-10T04:04:30.000000000","2020-05-10T11:04:30.000000000",1023,13946.75]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1017,480366.69999999995]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1021,276.1592]
["2020-05-10T04:04:45.000000000","2020-05-10T11:04:45.000000000",1133,959.5479]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1019,13800.050000000001]
["2020-05-10T04:05:00.000000000","2020-05-10T11:05:00.000000000",1023,14000.0]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1017,480347.89999999997]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1021,276.2036]
["2020-05-10T04:05:15.000000000","2020-05-10T11:05:15.000000000",1133,959.3875]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1019,13746.800000000001]
["2020-05-10T04:05:30.000000000","2020-05-10T11:05:30.000000000",1023,13900.15]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1017,480435.4]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1021,276.2546]
["2020-05-10T04:05:45.000000000","2020-05-10T11:05:45.000000000",1133,959.7167]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1019,13593.43]
["2020-05-10T04:06:00.000000000","2020-05-10T11:06:00.000000000",1023,13953.4]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1017,480445.80000000005]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1021,276.188]
["2020-05-10T04:06:15.000000000","2020-05-10T11:06:15.000000000",1133,959.5187]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1019,13700.2]
["2020-05-10T04:06:30.000000000","2020-05-10T11:06:30.000000000",1023,13846.76]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1017,480362.5]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1021,276.1592]
["2020-05-10T04:06:45.000000000","2020-05-10T11:06:45.000000000",1133,959.475]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1019,13653.49]
["2020-05-10T04:07:00.000000000","2020-05-10T11:07:00.000000000",1023,13953.4]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1017,480289.60000000003]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1021,276.208]
["2020-05-10T04:07:15.000000000","2020-05-10T11:07:15.000000000",1133,959.3792]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1019,13657.3]
["2020-05-10T04:07:30.000000000","2020-05-10T11:07:30.000000000",1023,13900.15]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1017,480250.0]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1021,276.1747]
["2020-05-10T04:07:45.000000000","2020-05-10T11:07:45.000000000",1133,959.0938]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1019,13700.2]
["2020-05-10T04:08:00.000000000","2020-05-10T11:08:00.000000000",1023,13900.15]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1017,480129.2]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1021,276.1192]
["2020-05-10T04:08:15.000000000","2020-05-10T11:08:15.000000000",1133,958.8875]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1019,13646.81]
["2020-05-10T04:08:30.000000000","2020-05-10T11:08:30.000000000",1023,13946.75]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1017,480256.3]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1021,276.0215]
["2020-05-10T04:08:45.000000000","2020-05-10T11:08:45.000000000",1133,959.0709]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1019,13653.49]
["2020-05-10T04:09:00.000000000","2020-05-10T11:09:00.000000000",1023,13900.15]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1017,481858.3]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1021,275.8373]
["2020-05-10T04:09:15.000000000","2020-05-10T11:09:15.000000000",1133,960.8854]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1019,13700.2]
["2020-05-10T04:09:30.000000000","2020-05-10T11:09:30.000000000",1023,13900.15]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1017,481654.2]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1021,275.9727]
["2020-05-10T04:09:45.000000000","2020-05-10T11:09:45.000000000",1133,960.5605]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1019,13700.2]
["2020-05-10T04:10:00.000000000","2020-05-10T11:10:00.000000000",1023,13800.050000000001]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1017,481670.8]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1021,275.8573]
["2020-05-10T04:10:15.000000000","2020-05-10T11:10:15.000000000",1133,960.5896]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1019,13700.2]
["2020-05-10T04:10:30.000000000","2020-05-10T11:10:30.000000000",1023,13953.4]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1017,481758.30000000005]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1021,275.9039]
["2020-05-10T04:10:45.000000000","2020-05-10T11:10:45.000000000",1133,960.55]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1019,13700.2]
["2020-05-10T04:11:00.000000000","2020-05-10T11:11:00.000000000",1023,13900.15]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1017,481952.1]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1021,275.784]
["2020-05-10T04:11:15.000000000","2020-05-10T11:11:15.000000000",1133,960.975]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1019,13700.2]
["2020-05-10T04:11:30.000000000","2020-05-10T11:11:30.000000000",1023,13846.76]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1017,481654.2]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1021,275.9727]
["2020-05-10T04:11:45.000000000","2020-05-10T11:11:45.000000000",1133,960.4355]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1019,13646.81]
["2020-05-10T04:12:00.000000000","2020-05-10T11:12:00.000000000",1023,13900.15]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1017,481797.9]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1021,275.9904]
["2020-05-10T04:12:15.000000000","2020-05-10T11:12:15.000000000",1133,960.7104]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1019,13546.71]
["2020-05-10T04:12:30.000000000","2020-05-10T11:12:30.000000000",1023,13900.15]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1017,481768.7]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1021,275.8906]
["2020-05-10T04:12:45.000000000","2020-05-10T11:12:45.000000000",1133,960.527]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1019,13600.099999999999]
["2020-05-10T04:13:00.000000000","2020-05-10T11:13:00.000000000",1023,13900.15]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1017,481613.80000000005]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1021,275.8145]
["2020-05-10T04:13:15.000000000","2020-05-10T11:13:15.000000000",1133,960.2544]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1019,13653.49]
["2020-05-10T04:13:30.000000000","2020-05-10T11:13:30.000000000",1023,13846.76]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1017,481797.9]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1021,275.9239]
["2020-05-10T04:13:45.000000000","2020-05-10T11:13:45.000000000",1133,960.6646]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1019,13493.460000000001]
["2020-05-10T04:14:00.000000000","2020-05-10T11:14:00.000000000",1023,13800.050000000001]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1017,481758.30000000005]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1021,275.9261]
["2020-05-10T04:14:15.000000000","2020-05-10T11:14:15.000000000",1133,960.5062]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1019,13553.39]
["2020-05-10T04:14:30.000000000","2020-05-10T11:14:30.000000000",1023,13853.44]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1017,481695.80000000005]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1021,275.9926]
["2020-05-10T04:14:45.000000000","2020-05-10T11:14:45.000000000",1133,960.4833]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1019,13646.81]
["2020-05-10T04:15:00.000000000","2020-05-10T11:15:00.000000000",1023,13800.050000000001]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1017,481914.60000000003]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1021,275.8928]
["2020-05-10T04:15:15.000000000","2020-05-10T11:15:15.000000000",1133,960.6875]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1019,13600.099999999999]
["2020-05-10T04:15:30.000000000","2020-05-10T11:15:30.000000000",1023,13746.800000000001]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1017,480366.69999999995]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1021,276.0615]
["2020-05-10T04:15:45.000000000","2020-05-10T11:15:45.000000000",1133,959.373]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1019,13546.71]
["2020-05-10T04:16:00.000000000","2020-05-10T11:16:00.000000000",1023,13753.45]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1017,481860.4]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1021,275.9816]
["2020-05-10T04:16:15.000000000","2020-05-10T11:16:15.000000000",1133,960.7083]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1019,13546.71]
["2020-05-10T04:16:30.000000000","2020-05-10T11:16:30.000000000",1023,13800.050000000001]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1017,481843.8]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1021,276.0726]
["2020-05-10T04:16:45.000000000","2020-05-10T11:16:45.000000000",1133,960.8459]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1019,13553.39]
["2020-05-10T04:17:00.000000000","2020-05-10T11:17:00.000000000",1023,13746.800000000001]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1017,481656.3]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1021,275.824]
["2020-05-10T04:17:15.000000000","2020-05-10T11:17:15.000000000",1133,960.4938]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1019,13700.2]
["2020-05-10T04:17:30.000000000","2020-05-10T11:17:30.000000000",1023,13800.050000000001]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1017,479764.6]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1021,276.0393]
["2020-05-10T04:17:45.000000000","2020-05-10T11:17:45.000000000",1133,958.4875]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1019,13700.2]
["2020-05-10T04:18:00.000000000","2020-05-10T11:18:00.000000000",1023,13900.15]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1017,481833.3]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1021,275.966]
["2020-05-10T04:18:15.000000000","2020-05-10T11:18:15.000000000",1133,960.6166]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1019,13540.17]
["2020-05-10T04:18:30.000000000","2020-05-10T11:18:30.000000000",1023,13900.15]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1017,479956.2]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1021,276.0238]
["2020-05-10T04:18:45.000000000","2020-05-10T11:18:45.000000000",1133,958.6208]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1019,13553.39]
["2020-05-10T04:19:00.000000000","2020-05-10T11:19:00.000000000",1023,13800.050000000001]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1017,481714.60000000003]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1021,275.9749]
["2020-05-10T04:19:15.000000000","2020-05-10T11:19:15.000000000",1133,960.3563]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1019,13600.099999999999]
["2020-05-10T04:19:30.000000000","2020-05-10T11:19:30.000000000",1023,13800.050000000001]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1017,479602.10000000003]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1021,275.8683]
["2020-05-10T04:19:45.000000000","2020-05-10T11:19:45.000000000",1133,958.1146]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1019,13500.0]
["2020-05-10T04:20:00.000000000","2020-05-10T11:20:00.000000000",1023,13853.44]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1017,481808.3]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1021,275.9083]
["2020-05-10T04:20:15.000000000","2020-05-10T11:20:15.000000000",1133,960.4666]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1019,13393.359999999999]
["2020-05-10T04:20:30.000000000","2020-05-10T11:20:30.000000000",1023,13800.050000000001]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1017,479954.2]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1021,275.8239]
["2020-05-10T04:20:45.000000000","2020-05-10T11:20:45.000000000",1133,958.6459]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1019,13453.4]
["2020-05-10T04:21:00.000000000","2020-05-10T11:21:00.000000000",1023,13800.050000000001]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1017,479966.7]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1021,275.9394]
["2020-05-10T04:21:15.000000000","2020-05-10T11:21:15.000000000",1133,958.5]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1019,13500.0]
["2020-05-10T04:21:30.000000000","2020-05-10T11:21:30.000000000",1023,13800.050000000001]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1017,481698.69999999995]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1021,275.8144]
["2020-05-10T04:21:45.000000000","2020-05-10T11:21:45.000000000",1133,960.3862]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1019,13553.39]
["2020-05-10T04:22:00.000000000","2020-05-10T11:22:00.000000000",1023,13800.050000000001]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1017,479989.6]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1021,275.6952]
["2020-05-10T04:22:15.000000000","2020-05-10T11:22:15.000000000",1133,958.6604]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1019,13546.71]
["2020-05-10T04:22:30.000000000","2020-05-10T11:22:30.000000000",1023,13800.050000000001]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1017,481889.6]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1021,275.875]
["2020-05-10T04:22:45.000000000","2020-05-10T11:22:45.000000000",1133,960.8542]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1019,13453.4]
["2020-05-10T04:23:00.000000000","2020-05-10T11:23:00.000000000",1023,13800.050000000001]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1017,481893.7]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1021,275.8905]
["2020-05-10T04:23:15.000000000","2020-05-10T11:23:15.000000000",1133,960.8604]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1019,13400.15]
["2020-05-10T04:23:30.000000000","2020-05-10T11:23:30.000000000",1023,13746.800000000001]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1017,480308.3]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1021,275.9106]
["2020-05-10T04:23:45.000000000","2020-05-10T11:23:45.000000000",1133,959.2208]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1019,13400.15]
["2020-05-10T04:24:00.000000000","2020-05-10T11:24:00.000000000",1023,13746.800000000001]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1017,481537.5]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1021,275.9838]
["2020-05-10T04:24:15.000000000","2020-05-10T11:24:15.000000000",1133,960.4104]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1019,13457.21]
["2020-05-10T04:24:30.000000000","2020-05-10T11:24:30.000000000",1023,13700.2]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1017,481633.30000000005]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1021,275.9105]
["2020-05-10T04:24:45.000000000","2020-05-10T11:24:45.000000000",1133,960.6333]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1019,13500.0]
["2020-05-10T04:25:00.000000000","2020-05-10T11:25:00.000000000",1023,13700.2]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1017,481656.3]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1021,275.9571]
["2020-05-10T04:25:15.000000000","2020-05-10T11:25:15.000000000",1133,960.6021]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1019,13553.39]
["2020-05-10T04:25:30.000000000","2020-05-10T11:25:30.000000000",1023,13700.2]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1017,481625.0]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1021,275.915]
["2020-05-10T04:25:45.000000000","2020-05-10T11:25:45.000000000",1133,960.6979]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1019,13542.9]
["2020-05-10T04:26:00.000000000","2020-05-10T11:26:00.000000000",1023,13700.2]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1017,481968.8]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1021,275.981]
["2020-05-10T04:26:15.000000000","2020-05-10T11:26:15.000000000",1133,961.0559]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1019,13500.0]
["2020-05-10T04:26:30.000000000","2020-05-10T11:26:30.000000000",1023,13700.2]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1017,481741.69999999995]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1021,276.0326]
["2020-05-10T04:26:45.000000000","2020-05-10T11:26:45.000000000",1133,960.7105]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1019,13546.71]
["2020-05-10T04:27:00.000000000","2020-05-10T11:27:00.000000000",1023,13700.2]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1017,481697.9]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1021,275.8905]
["2020-05-10T04:27:15.000000000","2020-05-10T11:27:15.000000000",1133,960.5792]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1019,13293.51]
["2020-05-10T04:27:30.000000000","2020-05-10T11:27:30.000000000",1023,13700.2]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1017,481670.8]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1021,275.9438]
["2020-05-10T04:27:45.000000000","2020-05-10T11:27:45.000000000",1133,960.6937]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1019,13353.44]
["2020-05-10T04:28:00.000000000","2020-05-10T11:28:00.000000000",1023,13746.800000000001]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1017,481839.60000000003]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1021,275.8084]
["2020-05-10T04:28:15.000000000","2020-05-10T11:28:15.000000000",1133,960.8229]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1019,13400.15]
["2020-05-10T04:28:30.000000000","2020-05-10T11:28:30.000000000",1023,13700.2]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1017,481933.0]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1021,275.9714]
["2020-05-10T04:28:45.000000000","2020-05-10T11:28:45.000000000",1133,960.933]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1019,13346.76]
["2020-05-10T04:29:00.000000000","2020-05-10T11:29:00.000000000",1023,13800.050000000001]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1017,481622.9]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1021,275.9572]
["2020-05-10T04:29:15.000000000","2020-05-10T11:29:15.000000000",1133,960.3979]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1019,13346.76]
["2020-05-10T04:29:30.000000000","2020-05-10T11:29:30.000000000",1023,13646.81]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1017,480027.10000000003]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1021,275.9904]
["2020-05-10T04:29:45.000000000","2020-05-10T11:29:45.000000000",1133,958.8104]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1019,13353.44]
["2020-05-10T04:30:00.000000000","2020-05-10T11:30:00.000000000",1023,13646.81]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1017,481508.30000000005]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1021,275.8795]
["2020-05-10T04:30:15.000000000","2020-05-10T11:30:15.000000000",1133,960.0521]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1019,13400.15]
["2020-05-10T04:30:30.000000000","2020-05-10T11:30:30.000000000",1023,13600.099999999999]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1017,480000.0]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1021,275.8417]
["2020-05-10T04:30:45.000000000","2020-05-10T11:30:45.000000000",1133,958.9583]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1019,13293.51]
["2020-05-10T04:31:00.000000000","2020-05-10T11:31:00.000000000",1023,13700.2]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1017,481572.9]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1021,275.8595]
["2020-05-10T04:31:15.000000000","2020-05-10T11:31:15.000000000",1133,960.5437]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1019,13253.45]
["2020-05-10T04:31:30.000000000","2020-05-10T11:31:30.000000000",1023,13700.2]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1017,481777.10000000003]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1021,275.9083]
["2020-05-10T04:31:45.000000000","2020-05-10T11:31:45.000000000",1133,960.7834]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1019,13200.2]
["2020-05-10T04:32:00.000000000","2020-05-10T11:32:00.000000000",1023,13646.81]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1017,481904.2]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1021,275.9217]
["2020-05-10T04:32:15.000000000","2020-05-10T11:32:15.000000000",1133,960.8167]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1019,13146.81]
["2020-05-10T04:32:30.000000000","2020-05-10T11:32:30.000000000",1023,13546.71]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1017,480258.30000000005]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1021,276.0038]
["2020-05-10T04:32:45.000000000","2020-05-10T11:32:45.000000000",1133,959.2437]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1019,13200.2]
["2020-05-10T04:33:00.000000000","2020-05-10T11:33:00.000000000",1023,13653.49]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1017,481668.8]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1021,276.0105]
["2020-05-10T04:33:15.000000000","2020-05-10T11:33:15.000000000",1133,960.3834]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1019,13200.2]
["2020-05-10T04:33:30.000000000","2020-05-10T11:33:30.000000000",1023,13646.81]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1017,480147.89999999997]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1021,276.0394]
["2020-05-10T04:33:45.000000000","2020-05-10T11:33:45.000000000",1133,959.1833]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1019,13400.15]
["2020-05-10T04:34:00.000000000","2020-05-10T11:34:00.000000000",1023,13546.71]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1017,481656.3]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1021,275.9705]
["2020-05-10T04:34:15.000000000","2020-05-10T11:34:15.000000000",1133,960.7417]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1019,13453.4]
["2020-05-10T04:34:30.000000000","2020-05-10T11:34:30.000000000",1023,13600.099999999999]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1017,480366.69999999995]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1021,276.0615]
["2020-05-10T04:34:45.000000000","2020-05-10T11:34:45.000000000",1133,959.5688]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1019,13293.51]
["2020-05-10T04:35:00.000000000","2020-05-10T11:35:00.000000000",1023,13553.39]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1017,480106.3]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1021,276.1547]
["2020-05-10T04:35:15.000000000","2020-05-10T11:35:15.000000000",1133,959.3001]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1019,13200.2]
["2020-05-10T04:35:30.000000000","2020-05-10T11:35:30.000000000",1023,13600.099999999999]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1017,480404.2]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1021,276.2236]
["2020-05-10T04:35:45.000000000","2020-05-10T11:35:45.000000000",1133,961.0875]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1019,13140.02]
["2020-05-10T04:36:00.000000000","2020-05-10T11:36:00.000000000",1023,13600.099999999999]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1017,480420.8]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1021,276.137]
["2020-05-10T04:36:15.000000000","2020-05-10T11:36:15.000000000",1133,959.5541]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1019,13300.050000000001]
["2020-05-10T04:36:30.000000000","2020-05-10T11:36:30.000000000",1023,13600.099999999999]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1017,480258.30000000005]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1021,276.1415]
["2020-05-10T04:36:45.000000000","2020-05-10T11:36:45.000000000",1133,961.6458]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1019,13300.050000000001]
["2020-05-10T04:37:00.000000000","2020-05-10T11:37:00.000000000",1023,13353.44]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1017,480266.7]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1021,276.2724]
["2020-05-10T04:37:15.000000000","2020-05-10T11:37:15.000000000",1133,961.7334]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1019,13353.44]
["2020-05-10T04:37:30.000000000","2020-05-10T11:37:30.000000000",1023,13500.0]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1017,480508.30000000005]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1021,276.3234]
["2020-05-10T04:37:45.000000000","2020-05-10T11:37:45.000000000",1133,961.5854]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1019,13346.76]
["2020-05-10T04:38:00.000000000","2020-05-10T11:38:00.000000000",1023,13546.71]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1017,480512.5]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1021,276.1925]
["2020-05-10T04:38:15.000000000","2020-05-10T11:38:15.000000000",1133,960.1333]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1019,13153.49]
["2020-05-10T04:38:30.000000000","2020-05-10T11:38:30.000000000",1023,13553.39]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1017,480597.89999999997]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1021,276.1903]
["2020-05-10T04:38:45.000000000","2020-05-10T11:38:45.000000000",1133,959.5916]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1019,13246.800000000001]
["2020-05-10T04:39:00.000000000","2020-05-10T11:39:00.000000000",1023,13653.49]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1017,480422.9]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1021,276.208]
["2020-05-10T04:39:15.000000000","2020-05-10T11:39:15.000000000",1133,959.5792]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1019,13106.769999999999]
["2020-05-10T04:39:30.000000000","2020-05-10T11:39:30.000000000",1023,13500.0]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1017,480589.60000000003]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1021,276.288]
["2020-05-10T04:39:45.000000000","2020-05-10T11:39:45.000000000",1133,961.7917]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1019,13100.099999999999]
["2020-05-10T04:40:00.000000000","2020-05-10T11:40:00.000000000",1023,13500.0]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1017,480312.5]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1021,276.1503]
["2020-05-10T04:40:15.000000000","2020-05-10T11:40:15.000000000",1133,959.3625]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1019,13300.050000000001]
["2020-05-10T04:40:30.000000000","2020-05-10T11:40:30.000000000",1023,13600.099999999999]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1017,480427.1]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1021,276.1947]
["2020-05-10T04:40:45.000000000","2020-05-10T11:40:45.000000000",1133,960.1271]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1019,13200.2]
["2020-05-10T04:41:00.000000000","2020-05-10T11:41:00.000000000",1023,13500.0]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1017,480258.30000000005]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1021,276.1903]
["2020-05-10T04:41:15.000000000","2020-05-10T11:41:15.000000000",1133,959.127]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1019,13242.990000000002]
["2020-05-10T04:41:30.000000000","2020-05-10T11:41:30.000000000",1023,13500.0]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1017,480564.6]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1021,276.0571]
["2020-05-10T04:41:45.000000000","2020-05-10T11:41:45.000000000",1133,959.7209]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1019,13246.800000000001]
["2020-05-10T04:42:00.000000000","2020-05-10T11:42:00.000000000",1023,13500.0]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1017,480306.2]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1021,276.0926]
["2020-05-10T04:42:15.000000000","2020-05-10T11:42:15.000000000",1133,959.2458]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1019,13300.050000000001]
["2020-05-10T04:42:30.000000000","2020-05-10T11:42:30.000000000",1023,13400.15]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1017,480745.8]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1021,276.046]
["2020-05-10T04:42:45.000000000","2020-05-10T11:42:45.000000000",1133,961.5604]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1019,13346.76]
["2020-05-10T04:43:00.000000000","2020-05-10T11:43:00.000000000",1023,13553.39]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1017,480550.0]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1021,276.2924]
["2020-05-10T04:43:15.000000000","2020-05-10T11:43:15.000000000",1133,960.4583]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1019,13300.050000000001]
["2020-05-10T04:43:30.000000000","2020-05-10T11:43:30.000000000",1023,13500.0]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1017,480666.7]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1021,276.2724]
["2020-05-10T04:43:45.000000000","2020-05-10T11:43:45.000000000",1133,961.525]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1019,13300.050000000001]
["2020-05-10T04:44:00.000000000","2020-05-10T11:44:00.000000000",1023,13500.0]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1017,480770.8]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1021,276.3567]
["2020-05-10T04:44:15.000000000","2020-05-10T11:44:15.000000000",1133,961.4396]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1019,13300.050000000001]
["2020-05-10T04:44:30.000000000","2020-05-10T11:44:30.000000000",1023,13453.4]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1017,480597.89999999997]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1021,276.2835]
["2020-05-10T04:44:45.000000000","2020-05-10T11:44:45.000000000",1133,961.3604]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1019,13300.050000000001]
["2020-05-10T04:45:00.000000000","2020-05-10T11:45:00.000000000",1023,13446.75]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1017,480357.1]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1021,276.2807]
["2020-05-10T04:45:15.000000000","2020-05-10T11:45:15.000000000",1133,959.4776]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1019,13400.15]
["2020-05-10T04:45:30.000000000","2020-05-10T11:45:30.000000000",1023,13400.15]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1017,480562.5]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1021,276.1614]
["2020-05-10T04:45:45.000000000","2020-05-10T11:45:45.000000000",1133,960.2938]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1019,13153.49]
["2020-05-10T04:46:00.000000000","2020-05-10T11:46:00.000000000",1023,13400.15]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1017,480558.3]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1021,276.3568]
["2020-05-10T04:46:15.000000000","2020-05-10T11:46:15.000000000",1133,960.3146]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1019,13146.81]
["2020-05-10T04:46:30.000000000","2020-05-10T11:46:30.000000000",1023,13453.4]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1017,480470.8]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1021,276.3102]
["2020-05-10T04:46:45.000000000","2020-05-10T11:46:45.000000000",1133,961.7521]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1019,13246.800000000001]
["2020-05-10T04:47:00.000000000","2020-05-10T11:47:00.000000000",1023,13500.0]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1017,480579.2]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1021,276.3279]
["2020-05-10T04:47:15.000000000","2020-05-10T11:47:15.000000000",1133,961.65]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1019,13193.41]
["2020-05-10T04:47:30.000000000","2020-05-10T11:47:30.000000000",1023,13393.359999999999]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1017,480508.30000000005]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1021,276.2169]
["2020-05-10T04:47:45.000000000","2020-05-10T11:47:45.000000000",1133,959.5312]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1019,13000.0]
["2020-05-10T04:48:00.000000000","2020-05-10T11:48:00.000000000",1023,13446.75]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1017,480529.2]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1021,276.2368]
["2020-05-10T04:48:15.000000000","2020-05-10T11:48:15.000000000",1133,960.1146]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1019,13100.099999999999]
["2020-05-10T04:48:30.000000000","2020-05-10T11:48:30.000000000",1023,13400.15]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1017,480520.8]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1021,276.2435]
["2020-05-10T04:48:45.000000000","2020-05-10T11:48:45.000000000",1133,961.8729]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1019,13100.099999999999]
["2020-05-10T04:49:00.000000000","2020-05-10T11:49:00.000000000",1023,13400.15]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1017,480410.39999999997]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1021,276.2502]
["2020-05-10T04:49:15.000000000","2020-05-10T11:49:15.000000000",1133,961.8062]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1020,3031648.0]
["2020-05-10T04:49:30.000000000","2020-05-10T11:49:30.000000000",1130,837628880.9952]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1018,481705.4]
["2020-05-10T04:49:45.000000000","2020-05-10T11:49:45.000000000",1022,0.01428537]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1016,478600.0]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1020,3031648.0]
["2020-05-10T04:50:00.000000000","2020-05-10T11:50:00.000000000",1130,837769246.2976]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1018,479610.4]
["2020-05-10T04:50:15.000000000","2020-05-10T11:50:15.000000000",1022,0.0]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1016,478500.0]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1020,3031648.0]
["2020-05-10T04:50:30.000000000","2020-05-10T11:50:30.000000000",1130,837816540.0064]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1018,481531.3]
["2020-05-10T04:50:45.000000000","2020-05-10T11:50:45.000000000",1022,0.0]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1016,478300.0]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1020,3031648.0]
["2020-05-10T04:51:00.000000000","2020-05-10T11:51:00.000000000",1130,837715586.128]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1018,479225.0]
["2020-05-10T04:51:15.000000000","2020-05-10T11:51:15.000000000",1022,0.03111036]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1017,480247.8]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1021,276.0856]
["2020-05-10T04:51:30.000000000","2020-05-10T11:51:30.000000000",1133,959.5692]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1019,13100.099999999999]
["2020-05-10T04:51:45.000000000","2020-05-10T11:51:45.000000000",1023,13300.050000000001]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1017,481629.5]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1021,276.1998]
["2020-05-10T04:52:00.000000000","2020-05-10T11:52:00.000000000",1133,963.192]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1019,13146.81]
["2020-05-10T04:52:15.000000000","2020-05-10T11:52:15.000000000",1023,13346.76]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1017,480491.69999999995]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1021,276.1348]
["2020-05-10T04:52:30.000000000","2020-05-10T11:52:30.000000000",1133,961.325]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1019,13153.49]
["2020-05-10T04:52:45.000000000","2020-05-10T11:52:45.000000000",1023,13300.050000000001]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1017,480112.5]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1021,276.1481]
["2020-05-10T04:53:00.000000000","2020-05-10T11:53:00.000000000",1133,959.3229]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1019,13046.71]
["2020-05-10T04:53:15.000000000","2020-05-10T11:53:15.000000000",1023,13400.15]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1017,479658.3]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1021,276.1459]
["2020-05-10T04:53:30.000000000","2020-05-10T11:53:30.000000000",1133,958.3187]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1019,13200.2]
["2020-05-10T04:53:45.000000000","2020-05-10T11:53:45.000000000",1023,13453.4]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1017,480029.2]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1021,275.9882]
["2020-05-10T04:54:00.000000000","2020-05-10T11:54:00.000000000",1133,959.075]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1019,13146.81]
["2020-05-10T04:54:15.000000000","2020-05-10T11:54:15.000000000",1023,13400.15]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1017,481456.2]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1021,276.1081]
["2020-05-10T04:54:30.000000000","2020-05-10T11:54:30.000000000",1133,960.4]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1019,13106.769999999999]
["2020-05-10T04:54:45.000000000","2020-05-10T11:54:45.000000000",1023,13346.76]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1017,481652.10000000003]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1021,276.1059]
["2020-05-10T04:55:00.000000000","2020-05-10T11:55:00.000000000",1133,960.8313]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1019,13046.71]
["2020-05-10T04:55:15.000000000","2020-05-10T11:55:15.000000000",1023,13353.44]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1017,480368.7]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1021,276.0437]
["2020-05-10T04:55:30.000000000","2020-05-10T11:55:30.000000000",1133,959.5625]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1019,13000.0]
["2020-05-10T04:55:45.000000000","2020-05-10T11:55:45.000000000",1023,13342.95]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1017,481652.10000000003]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1021,276.0038]
["2020-05-10T04:56:00.000000000","2020-05-10T11:56:00.000000000",1133,960.6646]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1019,13100.099999999999]
["2020-05-10T04:56:15.000000000","2020-05-10T11:56:15.000000000",1023,13346.76]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1017,481833.3]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1021,276.0149]
["2020-05-10T04:56:30.000000000","2020-05-10T11:56:30.000000000",1133,960.8041]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1019,13046.71]
["2020-05-10T04:56:45.000000000","2020-05-10T11:56:45.000000000",1023,13300.050000000001]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1017,481879.2]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1021,276.0704]
["2020-05-10T04:57:00.000000000","2020-05-10T11:57:00.000000000",1133,961.0563]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1019,13053.39]
["2020-05-10T04:57:15.000000000","2020-05-10T11:57:15.000000000",1023,13246.800000000001]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1017,481625.0]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1021,276.0926]
["2020-05-10T04:57:30.000000000","2020-05-10T11:57:30.000000000",1133,960.7708]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1019,13100.099999999999]
["2020-05-10T04:57:45.000000000","2020-05-10T11:57:45.000000000",1023,13253.45]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1017,481700.0]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1021,276.0282]
["2020-05-10T04:58:00.000000000","2020-05-10T11:58:00.000000000",1133,960.9687]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1019,13200.2]
["2020-05-10T04:58:15.000000000","2020-05-10T11:58:15.000000000",1023,13300.050000000001]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1017,481875.0]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1021,276.0666]
["2020-05-10T04:58:30.000000000","2020-05-10T11:58:30.000000000",1133,961.0313]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1019,13100.099999999999]
["2020-05-10T04:58:45.000000000","2020-05-10T11:58:45.000000000",1023,13400.15]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1017,481960.39999999997]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1021,276.0905]
["2020-05-10T04:59:00.000000000","2020-05-10T11:59:00.000000000",1133,961.1333]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1019,13153.49]
["2020-05-10T04:59:15.000000000","2020-05-10T11:59:15.000000000",1023,13300.050000000001]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1017,480504.2]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1021,276.0947]
["2020-05-10T04:59:30.000000000","2020-05-10T11:59:30.000000000",1133,961.3542]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1019,13146.81]
["2020-05-10T04:59:45.000000000","2020-05-10T11:59:45.000000000",1023,13300.050000000001]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1017,480537.5]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1021,276.3101]
["2020-05-10T05:00:00.000000000","2020-05-10T12:00:00.000000000",1133,962.4062]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1019,13100.099999999999]
["2020-05-10T05:00:15.000000000","2020-05-10T12:00:15.000000000",1023,13300.050000000001]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1017,480910.7]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1021,276.628]
["2020-05-10T05:00:30.000000000","2020-05-10T12:00:30.000000000",1133,962.7857]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1019,13153.49]
["2020-05-10T05:00:45.000000000","2020-05-10T12:00:45.000000000",1023,13300.050000000001]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1017,480554.19999999995]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1021,276.541]
["2020-05-10T05:01:00.000000000","2020-05-10T12:01:00.000000000",1133,960.6188]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1019,13046.71]
["2020-05-10T05:01:15.000000000","2020-05-10T12:01:15.000000000",1023,13353.44]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1017,480810.4]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1021,276.4744]
["2020-05-10T05:01:30.000000000","2020-05-10T12:01:30.000000000",1133,962.7229]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1019,13100.099999999999]
["2020-05-10T05:01:45.000000000","2020-05-10T12:01:45.000000000",1023,13246.800000000001]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1017,480866.69999999995]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1021,276.3812]
["2020-05-10T05:02:00.000000000","2020-05-10T12:02:00.000000000",1133,962.8188]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1019,13100.099999999999]
["2020-05-10T05:02:15.000000000","2020-05-10T12:02:15.000000000",1023,13200.2]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1017,480675.0]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1021,276.3923]
["2020-05-10T05:02:30.000000000","2020-05-10T12:02:30.000000000",1133,962.4208]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1019,13000.0]
["2020-05-10T05:02:45.000000000","2020-05-10T12:02:45.000000000",1023,13042.9]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1017,480777.10000000003]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1021,276.5033]
["2020-05-10T05:03:00.000000000","2020-05-10T12:03:00.000000000",1133,960.8396]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1019,13000.0]
["2020-05-10T05:03:15.000000000","2020-05-10T12:03:15.000000000",1023,13053.39]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1017,480818.8]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1021,276.4567]
["2020-05-10T05:03:30.000000000","2020-05-10T12:03:30.000000000",1133,962.7646]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1019,12900.15]
["2020-05-10T05:03:45.000000000","2020-05-10T12:03:45.000000000",1023,13100.099999999999]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1017,480608.3]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1021,276.4566]
["2020-05-10T05:04:00.000000000","2020-05-10T12:04:00.000000000",1133,962.5146]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1019,12900.15]
["2020-05-10T05:04:15.000000000","2020-05-10T12:04:15.000000000",1023,13100.099999999999]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1017,480672.9]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1021,276.5721]
["2020-05-10T05:04:30.000000000","2020-05-10T12:04:30.000000000",1133,961.3479]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1019,13000.0]
["2020-05-10T05:04:45.000000000","2020-05-10T12:04:45.000000000",1023,13200.2]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1017,480781.3]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1021,276.5078]
["2020-05-10T05:05:00.000000000","2020-05-10T12:05:00.000000000",1133,960.873]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1019,12953.4]
["2020-05-10T05:05:15.000000000","2020-05-10T12:05:15.000000000",1023,13200.2]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1017,480808.3]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1021,276.5232]
["2020-05-10T05:05:30.000000000","2020-05-10T12:05:30.000000000",1133,961.3562]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1019,13100.099999999999]
["2020-05-10T05:05:45.000000000","2020-05-10T12:05:45.000000000",1023,13200.2]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1017,480612.5]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1021,276.5722]
["2020-05-10T05:06:00.000000000","2020-05-10T12:06:00.000000000",1133,962.5583]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1019,13000.0]
["2020-05-10T05:06:15.000000000","2020-05-10T12:06:15.000000000",1023,13153.49]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1017,480733.3]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1021,276.6254]
["2020-05-10T05:06:30.000000000","2020-05-10T12:06:30.000000000",1133,961.2583]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1019,13000.0]
["2020-05-10T05:06:45.000000000","2020-05-10T12:06:45.000000000",1023,13200.2]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1017,480808.0]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1021,276.5376]
["2020-05-10T05:07:00.000000000","2020-05-10T12:07:00.000000000",1133,960.933]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1019,13000.0]
["2020-05-10T05:07:15.000000000","2020-05-10T12:07:15.000000000",1023,13100.099999999999]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1017,480735.4]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1021,276.5566]
["2020-05-10T05:07:30.000000000","2020-05-10T12:07:30.000000000",1133,961.0542]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1019,13046.71]
["2020-05-10T05:07:45.000000000","2020-05-10T12:07:45.000000000",1023,13200.2]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1017,480781.3]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1021,276.5521]
["2020-05-10T05:08:00.000000000","2020-05-10T12:08:00.000000000",1133,960.823]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1019,12953.4]
["2020-05-10T05:08:15.000000000","2020-05-10T12:08:15.000000000",1023,13246.800000000001]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1017,480612.5]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1021,276.4256]
["2020-05-10T05:08:30.000000000","2020-05-10T12:08:30.000000000",1133,960.6542]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1019,13000.0]
["2020-05-10T05:08:45.000000000","2020-05-10T12:08:45.000000000",1023,13100.099999999999]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1017,480656.3]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1021,276.3901]
["2020-05-10T05:09:00.000000000","2020-05-10T12:09:00.000000000",1133,962.4542]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1019,12946.75]
["2020-05-10T05:09:15.000000000","2020-05-10T12:09:15.000000000",1023,13046.71]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1017,480604.2]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1021,276.4167]
["2020-05-10T05:09:30.000000000","2020-05-10T12:09:30.000000000",1133,962.3896]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1019,12846.76]
["2020-05-10T05:09:45.000000000","2020-05-10T12:09:45.000000000",1023,12946.75]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1017,480752.1]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1021,276.4234]
["2020-05-10T05:10:00.000000000","2020-05-10T12:10:00.000000000",1133,961.3146]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1019,12900.15]
["2020-05-10T05:10:15.000000000","2020-05-10T12:10:15.000000000",1023,13053.39]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1017,480650.0]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1021,276.5566]
["2020-05-10T05:10:30.000000000","2020-05-10T12:10:30.000000000",1133,961.1417]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1019,13000.0]
["2020-05-10T05:10:45.000000000","2020-05-10T12:10:45.000000000",1023,13153.49]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1017,480654.2]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1021,276.4278]
["2020-05-10T05:11:00.000000000","2020-05-10T12:11:00.000000000",1133,962.5375]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1019,12846.76]
["2020-05-10T05:11:15.000000000","2020-05-10T12:11:15.000000000",1023,13146.81]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1017,480683.3]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1021,276.4567]
["2020-05-10T05:11:30.000000000","2020-05-10T12:11:30.000000000",1133,962.5583]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1019,12853.44]
["2020-05-10T05:11:45.000000000","2020-05-10T12:11:45.000000000",1023,13100.099999999999]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1017,480647.89999999997]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1021,276.4566]
["2020-05-10T05:12:00.000000000","2020-05-10T12:12:00.000000000",1133,962.1271]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1019,12900.15]
["2020-05-10T05:12:15.000000000","2020-05-10T12:12:15.000000000",1023,13100.099999999999]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1017,480900.0]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1021,276.4012]
["2020-05-10T05:12:30.000000000","2020-05-10T12:12:30.000000000",1133,961.4875]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1019,13000.0]
["2020-05-10T05:12:45.000000000","2020-05-10T12:12:45.000000000",1023,13046.71]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1017,480802.1]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1021,276.4699]
["2020-05-10T05:13:00.000000000","2020-05-10T12:13:00.000000000",1133,961.3709]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1019,12946.75]
["2020-05-10T05:13:15.000000000","2020-05-10T12:13:15.000000000",1023,13046.71]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1017,480614.6]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1021,276.4189]
["2020-05-10T05:13:30.000000000","2020-05-10T12:13:30.000000000",1133,961.2604]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1019,12800.050000000001]
["2020-05-10T05:13:45.000000000","2020-05-10T12:13:45.000000000",1023,13100.099999999999]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1017,480608.3]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1021,276.581]
["2020-05-10T05:14:00.000000000","2020-05-10T12:14:00.000000000",1133,962.0958]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1019,12800.050000000001]
["2020-05-10T05:14:15.000000000","2020-05-10T12:14:15.000000000",1023,13000.0]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1017,480585.39999999997]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1021,276.3589]
["2020-05-10T05:14:30.000000000","2020-05-10T12:14:30.000000000",1133,962.4292]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1019,12753.45]
["2020-05-10T05:14:45.000000000","2020-05-10T12:14:45.000000000",1023,13053.39]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1017,480485.4]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1021,276.4678]
["2020-05-10T05:15:00.000000000","2020-05-10T12:15:00.000000000",1133,962.2916]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1019,12857.25]
["2020-05-10T05:15:15.000000000","2020-05-10T12:15:15.000000000",1023,13000.0]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1017,480687.5]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1021,276.4078]
["2020-05-10T05:15:30.000000000","2020-05-10T12:15:30.000000000",1133,961.2708]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1019,12846.76]
["2020-05-10T05:15:45.000000000","2020-05-10T12:15:45.000000000",1023,13100.099999999999]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1017,480802.1]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1021,276.4566]
["2020-05-10T05:16:00.000000000","2020-05-10T12:16:00.000000000",1133,960.9688]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1019,12853.44]
["2020-05-10T05:16:15.000000000","2020-05-10T12:16:15.000000000",1023,13000.0]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1017,480337.5]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1021,276.4877]
["2020-05-10T05:16:30.000000000","2020-05-10T12:16:30.000000000",1133,962.0]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1019,12846.76]
["2020-05-10T05:16:45.000000000","2020-05-10T12:16:45.000000000",1023,12953.4]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1017,480685.4]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1021,276.3123]
["2020-05-10T05:17:00.000000000","2020-05-10T12:17:00.000000000",1133,961.1646]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1019,12800.050000000001]
["2020-05-10T05:17:15.000000000","2020-05-10T12:17:15.000000000",1023,12900.15]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1017,480747.9]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1021,276.6388]
["2020-05-10T05:17:30.000000000","2020-05-10T12:17:30.000000000",1133,962.4958]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1019,12793.51]
["2020-05-10T05:17:45.000000000","2020-05-10T12:17:45.000000000",1023,12900.15]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1017,480835.39999999997]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1021,276.5855]
["2020-05-10T05:18:00.000000000","2020-05-10T12:18:00.000000000",1133,962.2562]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1019,12700.2]
["2020-05-10T05:18:15.000000000","2020-05-10T12:18:15.000000000",1023,12953.4]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1017,480997.9]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1021,276.4345]
["2020-05-10T05:18:30.000000000","2020-05-10T12:18:30.000000000",1133,962.9187]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1019,12800.050000000001]
["2020-05-10T05:18:45.000000000","2020-05-10T12:18:45.000000000",1023,12846.76]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1017,481081.2]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1021,276.5255]
["2020-05-10T05:19:00.000000000","2020-05-10T12:19:00.000000000",1133,962.8937]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1019,12753.45]
["2020-05-10T05:19:15.000000000","2020-05-10T12:19:15.000000000",1023,12900.15]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1017,480831.2]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1021,276.5344]
["2020-05-10T05:19:30.000000000","2020-05-10T12:19:30.000000000",1133,962.55]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1019,12800.050000000001]
["2020-05-10T05:19:45.000000000","2020-05-10T12:19:45.000000000",1023,12953.4]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1017,480833.3]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1021,276.4256]
["2020-05-10T05:20:00.000000000","2020-05-10T12:20:00.000000000",1133,962.6229]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1019,12746.800000000001]
["2020-05-10T05:20:15.000000000","2020-05-10T12:20:15.000000000",1023,13053.39]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1017,480964.60000000003]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1021,276.4566]
["2020-05-10T05:20:30.000000000","2020-05-10T12:20:30.000000000",1133,962.7958]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1019,12753.45]
["2020-05-10T05:20:45.000000000","2020-05-10T12:20:45.000000000",1023,12946.75]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1017,480579.2]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1021,276.4145]
["2020-05-10T05:21:00.000000000","2020-05-10T12:21:00.000000000",1133,960.4479]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1020,3031648.0]
["2020-05-10T05:21:15.000000000","2020-05-10T12:21:15.000000000",1130,837441525.1488]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1018,481558.3]
["2020-05-10T05:21:30.000000000","2020-05-10T12:21:30.000000000",1022,0.05333205]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1016,478800.0]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1020,3031648.0]
["2020-05-10T05:21:45.000000000","2020-05-10T12:21:45.000000000",1130,837924163.5104]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1018,481431.2]
["2020-05-10T05:22:00.000000000","2020-05-10T12:22:00.000000000",1022,0.05110988]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1016,478700.0]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1020,3031648.0]
["2020-05-10T05:22:15.000000000","2020-05-10T12:22:15.000000000",1130,838072107.9328]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1018,481545.8]
["2020-05-10T05:22:30.000000000","2020-05-10T12:22:30.000000000",1022,0.06666507]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1016,478800.0]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1020,3031648.0]
["2020-05-10T05:22:45.000000000","2020-05-10T12:22:45.000000000",1130,837829879.2576]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1018,481416.7]
["2020-05-10T05:23:00.000000000","2020-05-10T12:23:00.000000000",1022,0.01777735]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1016,478900.0]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1020,3031648.0]
["2020-05-10T05:23:15.000000000","2020-05-10T12:23:15.000000000",1130,837816540.0064]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1018,481635.4]
["2020-05-10T05:23:30.000000000","2020-05-10T12:23:30.000000000",1022,0.0]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1016,478900.0]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1020,3031648.0]
["2020-05-10T05:23:45.000000000","2020-05-10T12:23:45.000000000",1130,838260676.4384]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1018,481820.80000000005]
["2020-05-10T05:24:00.000000000","2020-05-10T12:24:00.000000000",1022,0.01777735]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1016,479100.0]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1020,3031648.0]
["2020-05-10T05:24:15.000000000","2020-05-10T12:24:15.000000000",1130,838220052.3552]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1018,481839.60000000003]
["2020-05-10T05:24:30.000000000","2020-05-10T12:24:30.000000000",1022,0.03333253]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1016,478800.0]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1020,3031648.0]
["2020-05-10T05:24:45.000000000","2020-05-10T12:24:45.000000000",1130,838112428.8512]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1018,481397.89999999997]
["2020-05-10T05:25:00.000000000","2020-05-10T12:25:00.000000000",1022,0.03111036]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1016,478800.0]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1020,3031648.0]
["2020-05-10T05:25:15.000000000","2020-05-10T12:25:15.000000000",1130,838563538.0736]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1018,481875.0]
["2020-05-10T05:25:30.000000000","2020-05-10T12:25:30.000000000",1022,0.03333253]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1016,479100.0]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1020,3031648.0]
["2020-05-10T05:25:45.000000000","2020-05-10T12:25:45.000000000",1130,838227025.1456]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1018,481843.8]
["2020-05-10T05:26:00.000000000","2020-05-10T12:26:00.000000000",1022,0.0476179]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1016,479000.0]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1020,3031648.0]
["2020-05-10T05:26:15.000000000","2020-05-10T12:26:15.000000000",1130,838227025.1456]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1018,481772.89999999997]
["2020-05-10T05:26:30.000000000","2020-05-10T12:26:30.000000000",1022,0.0999976]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1016,479100.0]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1020,3031648.0]
["2020-05-10T05:26:45.000000000","2020-05-10T12:26:45.000000000",1130,838368299.9424]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1018,481858.3]
["2020-05-10T05:27:00.000000000","2020-05-10T12:27:00.000000000",1022,0.01555518]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1016,479000.0]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1020,3031648.0]
["2020-05-10T05:27:15.000000000","2020-05-10T12:27:15.000000000",1130,838368299.9424]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1018,481889.6]
["2020-05-10T05:27:30.000000000","2020-05-10T12:27:30.000000000",1022,0.01777735]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1016,479000.0]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1020,3031648.0]
["2020-05-10T05:27:45.000000000","2020-05-10T12:27:45.000000000",1130,838374969.568]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1018,480666.7]
["2020-05-10T05:28:00.000000000","2020-05-10T12:28:00.000000000",1022,0.0355547]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1016,479000.0]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1020,3031648.0]
["2020-05-10T05:28:15.000000000","2020-05-10T12:28:15.000000000",1130,838536556.4064]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1018,480116.69999999995]
["2020-05-10T05:28:30.000000000","2020-05-10T12:28:30.000000000",1022,0.04888771]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1016,478900.0]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1020,3031648.0]
["2020-05-10T05:28:45.000000000","2020-05-10T12:28:45.000000000",1130,838522913.9904]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1018,480100.0]
["2020-05-10T05:29:00.000000000","2020-05-10T12:29:00.000000000",1022,0.01555518]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1016,478900.0]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1020,3031648.0]
["2020-05-10T05:29:15.000000000","2020-05-10T12:29:15.000000000",1130,838698143.2448]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1018,480102.10000000003]
["2020-05-10T05:29:30.000000000","2020-05-10T12:29:30.000000000",1022,0.0355547]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1016,479200.0]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1020,3031648.0]
["2020-05-10T05:29:45.000000000","2020-05-10T12:29:45.000000000",1130,838321309.3984]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1018,481462.10000000003]
["2020-05-10T05:30:00.000000000","2020-05-10T12:30:00.000000000",1022,0.03809432]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1016,478700.0]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1020,3031648.0]
["2020-05-10T05:30:15.000000000","2020-05-10T12:30:15.000000000",1130,838455914.5696]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1018,481866.69999999995]
["2020-05-10T05:30:30.000000000","2020-05-10T12:30:30.000000000",1022,0.0999976]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1016,478900.0]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1020,3031648.0]
["2020-05-10T05:30:45.000000000","2020-05-10T12:30:45.000000000",1130,838300997.3568]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1018,480162.5]
["2020-05-10T05:31:00.000000000","2020-05-10T12:31:00.000000000",1022,0.04666555]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1016,478600.0]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1020,3031648.0]
["2020-05-10T05:31:15.000000000","2020-05-10T12:31:15.000000000",1130,838186704.2272]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1018,480562.5]
["2020-05-10T05:31:30.000000000","2020-05-10T12:31:30.000000000",1022,0.01777735]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1016,478900.0]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1020,3031648.0]
["2020-05-10T05:31:45.000000000","2020-05-10T12:31:45.000000000",1130,837917190.72]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1018,480164.60000000003]
["2020-05-10T05:32:00.000000000","2020-05-10T12:32:00.000000000",1022,0.01555518]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1016,478800.0]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1020,3031648.0]
["2020-05-10T05:32:15.000000000","2020-05-10T12:32:15.000000000",1130,838408924.0256]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1018,481968.8]
["2020-05-10T05:32:30.000000000","2020-05-10T12:32:30.000000000",1022,0.0476179]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1016,478900.0]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1020,3031648.0]
["2020-05-10T05:32:45.000000000","2020-05-10T12:32:45.000000000",1130,838052099.056]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1018,481270.8]
["2020-05-10T05:33:00.000000000","2020-05-10T12:33:00.000000000",1022,0.03333253]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1016,478700.0]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1020,3031648.0]
["2020-05-10T05:33:15.000000000","2020-05-10T12:33:15.000000000",1130,836685735.3024]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1018,481687.5]
["2020-05-10T05:33:30.000000000","2020-05-10T12:33:30.000000000",1022,0.01555518]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1016,478800.0]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1020,3031648.0]
["2020-05-10T05:33:45.000000000","2020-05-10T12:33:45.000000000",1130,837540356.8736]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1018,481660.39999999997]
["2020-05-10T05:34:00.000000000","2020-05-10T12:34:00.000000000",1022,0.04888771]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1016,478600.0]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1020,3031648.0]
["2020-05-10T05:34:15.000000000","2020-05-10T12:34:15.000000000",1130,837773187.44]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1018,481137.5]
["2020-05-10T05:34:30.000000000","2020-05-10T12:34:30.000000000",1022,0.03111036]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1016,478600.0]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1020,3031648.0]
["2020-05-10T05:34:45.000000000","2020-05-10T12:34:45.000000000",1130,837964484.4288]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1018,480239.6]
["2020-05-10T05:35:00.000000000","2020-05-10T12:35:00.000000000",1022,0.03333253]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1016,478500.0]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1020,3031648.0]
["2020-05-10T05:35:15.000000000","2020-05-10T12:35:15.000000000",1130,837567338.5408]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1018,479577.1]
["2020-05-10T05:35:30.000000000","2020-05-10T12:35:30.000000000",1022,0.03111036]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1016,478500.0]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1020,3031648.0]
["2020-05-10T05:35:45.000000000","2020-05-10T12:35:45.000000000",1130,837493366.3296]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1018,480225.0]
["2020-05-10T05:36:00.000000000","2020-05-10T12:36:00.000000000",1022,0.04666555]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1017,480377.2]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1021,276.2854]
["2020-05-10T05:36:15.000000000","2020-05-10T12:36:15.000000000",1133,959.9531]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1019,12606.769999999999]
["2020-05-10T05:36:30.000000000","2020-05-10T12:36:30.000000000",1023,12700.2]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1017,480395.8]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1021,276.2524]
["2020-05-10T05:36:45.000000000","2020-05-10T12:36:45.000000000",1133,962.2854]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1019,12700.2]
["2020-05-10T05:37:00.000000000","2020-05-10T12:37:00.000000000",1023,12800.050000000001]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1017,480585.39999999997]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1021,276.3901]
["2020-05-10T05:37:15.000000000","2020-05-10T12:37:15.000000000",1133,962.3479]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1019,12700.2]
["2020-05-10T05:37:30.000000000","2020-05-10T12:37:30.000000000",1023,12700.2]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1017,480652.10000000003]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1021,276.268]
["2020-05-10T05:37:45.000000000","2020-05-10T12:37:45.000000000",1133,962.2938]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1019,12493.460000000001]
["2020-05-10T05:38:00.000000000","2020-05-10T12:38:00.000000000",1023,12700.2]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1017,480431.2]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1021,276.37]
["2020-05-10T05:38:15.000000000","2020-05-10T12:38:15.000000000",1133,960.4583]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1019,12400.15]
["2020-05-10T05:38:30.000000000","2020-05-10T12:38:30.000000000",1023,12653.49]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1017,480660.39999999997]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1021,276.2702]
["2020-05-10T05:38:45.000000000","2020-05-10T12:38:45.000000000",1133,962.4562]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1019,12506.79]
["2020-05-10T05:39:00.000000000","2020-05-10T12:39:00.000000000",1023,12600.099999999999]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1017,480668.8]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1021,276.2569]
["2020-05-10T05:39:15.000000000","2020-05-10T12:39:15.000000000",1133,962.073]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1019,12646.81]
["2020-05-10T05:39:30.000000000","2020-05-10T12:39:30.000000000",1023,12600.099999999999]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1017,480391.7]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1021,276.3678]
["2020-05-10T05:39:45.000000000","2020-05-10T12:39:45.000000000",1133,962.2292]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1019,12600.099999999999]
["2020-05-10T05:40:00.000000000","2020-05-10T12:40:00.000000000",1023,12653.49]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1017,480681.2]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1021,276.41]
["2020-05-10T05:40:15.000000000","2020-05-10T12:40:15.000000000",1133,962.4937]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1019,12600.099999999999]
["2020-05-10T05:40:30.000000000","2020-05-10T12:40:30.000000000",1023,12540.17]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1017,480531.3]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1021,276.3901]
["2020-05-10T05:40:45.000000000","2020-05-10T12:40:45.000000000",1133,962.3751]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1019,12653.49]
["2020-05-10T05:41:00.000000000","2020-05-10T12:41:00.000000000",1023,12553.39]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1017,480862.5]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1021,276.4589]
["2020-05-10T05:41:15.000000000","2020-05-10T12:41:15.000000000",1133,962.7375]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1019,12546.71]
["2020-05-10T05:41:30.000000000","2020-05-10T12:41:30.000000000",1023,12653.49]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1017,480668.8]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1021,276.4544]
["2020-05-10T05:41:45.000000000","2020-05-10T12:41:45.000000000",1133,961.2084]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1019,12600.099999999999]
["2020-05-10T05:42:00.000000000","2020-05-10T12:42:00.000000000",1023,12546.71]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1017,480637.5]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1021,276.4278]
["2020-05-10T05:42:15.000000000","2020-05-10T12:42:15.000000000",1133,962.4583]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1019,12553.39]
["2020-05-10T05:42:30.000000000","2020-05-10T12:42:30.000000000",1023,12646.81]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1017,480691.7]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1021,276.4411]
["2020-05-10T05:42:45.000000000","2020-05-10T12:42:45.000000000",1133,962.5917]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1019,12585.800000000001]
["2020-05-10T05:43:00.000000000","2020-05-10T12:43:00.000000000",1023,12600.099999999999]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1017,480606.3]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1021,276.3612]
["2020-05-10T05:43:15.000000000","2020-05-10T12:43:15.000000000",1133,962.1063]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1019,12546.71]
["2020-05-10T05:43:30.000000000","2020-05-10T12:43:30.000000000",1023,12600.099999999999]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1017,480760.4]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1021,276.3213]
["2020-05-10T05:43:45.000000000","2020-05-10T12:43:45.000000000",1133,961.2479]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1019,12500.0]
["2020-05-10T05:44:00.000000000","2020-05-10T12:44:00.000000000",1023,12653.49]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1017,480616.69999999995]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1021,276.45]
["2020-05-10T05:44:15.000000000","2020-05-10T12:44:15.000000000",1133,962.2896]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1019,12600.099999999999]
["2020-05-10T05:44:30.000000000","2020-05-10T12:44:30.000000000",1023,12653.49]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1017,480625.0]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1021,276.3923]
["2020-05-10T05:44:45.000000000","2020-05-10T12:44:45.000000000",1133,962.4375]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1019,12546.71]
["2020-05-10T05:45:00.000000000","2020-05-10T12:45:00.000000000",1023,12600.099999999999]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1017,480696.39999999997]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1021,276.333]
["2020-05-10T05:45:15.000000000","2020-05-10T12:45:15.000000000",1133,962.4464]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1019,12600.099999999999]
["2020-05-10T05:45:30.000000000","2020-05-10T12:45:30.000000000",1023,12600.099999999999]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1017,480762.5]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1021,276.4567]
["2020-05-10T05:45:45.000000000","2020-05-10T12:45:45.000000000",1133,960.8042]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1019,12453.4]
["2020-05-10T05:46:00.000000000","2020-05-10T12:46:00.000000000",1023,12553.39]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1017,480512.5]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1021,276.4589]
["2020-05-10T05:46:15.000000000","2020-05-10T12:46:15.000000000",1133,962.3792]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1019,12500.0]
["2020-05-10T05:46:30.000000000","2020-05-10T12:46:30.000000000",1023,12546.71]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1017,480935.3]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1021,276.4329]
["2020-05-10T05:46:45.000000000","2020-05-10T12:46:45.000000000",1133,961.4353]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1019,12542.9]
["2020-05-10T05:47:00.000000000","2020-05-10T12:47:00.000000000",1023,12500.0]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1017,480593.8]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1021,276.4519]
["2020-05-10T05:47:15.000000000","2020-05-10T12:47:15.000000000",1133,962.5001]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1019,12553.39]
["2020-05-10T05:47:30.000000000","2020-05-10T12:47:30.000000000",1023,12500.0]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1017,480722.89999999997]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1021,276.5233]
["2020-05-10T05:47:45.000000000","2020-05-10T12:47:45.000000000",1133,961.3771]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1019,12600.099999999999]
["2020-05-10T05:48:00.000000000","2020-05-10T12:48:00.000000000",1023,12453.4]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1017,480483.3]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1021,276.4745]
["2020-05-10T05:48:15.000000000","2020-05-10T12:48:15.000000000",1133,960.5062]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1019,12600.099999999999]
["2020-05-10T05:48:30.000000000","2020-05-10T12:48:30.000000000",1023,12500.0]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1017,480843.8]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1021,276.4589]
["2020-05-10T05:48:45.000000000","2020-05-10T12:48:45.000000000",1133,962.2209]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1019,12600.099999999999]
["2020-05-10T05:49:00.000000000","2020-05-10T12:49:00.000000000",1023,12600.099999999999]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1017,480806.2]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1021,276.5388]
["2020-05-10T05:49:15.000000000","2020-05-10T12:49:15.000000000",1133,960.8291]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1019,12600.099999999999]
["2020-05-10T05:49:30.000000000","2020-05-10T12:49:30.000000000",1023,12600.099999999999]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1017,480685.4]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1021,276.5166]
["2020-05-10T05:49:45.000000000","2020-05-10T12:49:45.000000000",1133,962.6375]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1019,12600.099999999999]
["2020-05-10T05:50:00.000000000","2020-05-10T12:50:00.000000000",1023,12546.71]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1017,480714.60000000003]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1021,276.4411]
["2020-05-10T05:50:15.000000000","2020-05-10T12:50:15.000000000",1133,962.1917]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1019,12600.099999999999]
["2020-05-10T05:50:30.000000000","2020-05-10T12:50:30.000000000",1023,12400.15]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1017,480366.69999999995]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1021,276.4589]
["2020-05-10T05:50:45.000000000","2020-05-10T12:50:45.000000000",1133,960.0688]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1019,12557.2]
["2020-05-10T05:51:00.000000000","2020-05-10T12:51:00.000000000",1023,12400.15]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1017,480689.6]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1021,276.3279]
["2020-05-10T05:51:15.000000000","2020-05-10T12:51:15.000000000",1133,961.9688]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1019,12500.0]
["2020-05-10T05:51:30.000000000","2020-05-10T12:51:30.000000000",1023,12446.75]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1017,480845.8]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1021,276.5699]
["2020-05-10T05:51:45.000000000","2020-05-10T12:51:45.000000000",1133,960.7937]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1019,12500.0]
["2020-05-10T05:52:00.000000000","2020-05-10T12:52:00.000000000",1023,12600.099999999999]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1017,480587.5]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1021,276.4722]
["2020-05-10T05:52:15.000000000","2020-05-10T12:52:15.000000000",1133,961.9187]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1019,12553.39]
["2020-05-10T05:52:30.000000000","2020-05-10T12:52:30.000000000",1023,12546.71]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1017,480664.60000000003]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1021,276.339]
["2020-05-10T05:52:45.000000000","2020-05-10T12:52:45.000000000",1133,960.8021]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1019,12446.75]
["2020-05-10T05:53:00.000000000","2020-05-10T12:53:00.000000000",1023,12546.71]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1017,480850.0]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1021,276.2791]
["2020-05-10T05:53:15.000000000","2020-05-10T12:53:15.000000000",1133,962.1042]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1019,12453.4]
["2020-05-10T05:53:30.000000000","2020-05-10T12:53:30.000000000",1023,12493.460000000001]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1017,480897.3]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1021,276.5233]
["2020-05-10T05:53:45.000000000","2020-05-10T12:53:45.000000000",1133,962.7098]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1019,12600.099999999999]
["2020-05-10T05:54:00.000000000","2020-05-10T12:54:00.000000000",1023,12500.0]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1017,480837.5]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1021,276.4234]
["2020-05-10T05:54:15.000000000","2020-05-10T12:54:15.000000000",1133,960.8083]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1019,12546.71]
["2020-05-10T05:54:30.000000000","2020-05-10T12:54:30.000000000",1023,12453.4]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1017,480652.10000000003]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1021,276.4345]
["2020-05-10T05:54:45.000000000","2020-05-10T12:54:45.000000000",1133,961.8459]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1019,12500.0]
["2020-05-10T05:55:00.000000000","2020-05-10T12:55:00.000000000",1023,12500.0]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1018,481868.3]
["2020-05-10T05:55:15.000000000","2020-05-10T12:55:15.000000000",1022,0.01428537]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1016,478400.0]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1020,3031648.0]
["2020-05-10T05:55:30.000000000","2020-05-10T12:55:30.000000000",1130,837787436.1856]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1018,481852.10000000003]
["2020-05-10T05:55:45.000000000","2020-05-10T12:55:45.000000000",1022,0.0]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1016,478800.0]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1020,3031648.0]
["2020-05-10T05:56:00.000000000","2020-05-10T12:56:00.000000000",1130,838132740.8928]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1018,480264.6]
["2020-05-10T05:56:15.000000000","2020-05-10T12:56:15.000000000",1022,0.03333253]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1016,478800.0]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1020,3031648.0]
["2020-05-10T05:56:30.000000000","2020-05-10T12:56:30.000000000",1130,838213685.8944]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1018,481585.39999999997]
["2020-05-10T05:56:45.000000000","2020-05-10T12:56:45.000000000",1022,0.01777735]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1016,478800.0]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1020,3031648.0]
["2020-05-10T05:57:00.000000000","2020-05-10T12:57:00.000000000",1130,837856860.9248]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1018,481850.0]
["2020-05-10T05:57:15.000000000","2020-05-10T12:57:15.000000000",1022,0.01777735]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1017,480805.8]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1021,276.4852]
["2020-05-10T05:57:30.000000000","2020-05-10T12:57:30.000000000",1133,962.4598]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1019,12438.55]
["2020-05-10T05:57:45.000000000","2020-05-10T12:57:45.000000000",1023,12438.55]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1017,480656.3]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1021,276.2857]
["2020-05-10T05:58:00.000000000","2020-05-10T12:58:00.000000000",1133,962.5313]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1019,12500.0]
["2020-05-10T05:58:15.000000000","2020-05-10T12:58:15.000000000",1023,12400.15]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1017,480716.7]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1021,276.3567]
["2020-05-10T05:58:30.000000000","2020-05-10T12:58:30.000000000",1133,962.198]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1019,12446.75]
["2020-05-10T05:58:45.000000000","2020-05-10T12:58:45.000000000",1023,12400.15]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1017,480956.2]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1021,276.3945]
["2020-05-10T05:59:00.000000000","2020-05-10T12:59:00.000000000",1133,962.6875]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1019,12400.15]
["2020-05-10T05:59:15.000000000","2020-05-10T12:59:15.000000000",1023,12400.15]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1018,481339.3]
["2020-05-10T05:59:30.000000000","2020-05-10T12:59:30.000000000",1022,0.03333253]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1016,478700.0]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1020,3031648.0]
["2020-05-10T05:59:45.000000000","2020-05-10T12:59:45.000000000",1130,837722255.7536]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1018,481460.39999999997]
["2020-05-10T06:00:00.000000000","2020-05-10T13:00:00.000000000",1022,0.03333253]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1016,478800.0]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1020,3031648.0]
["2020-05-10T06:00:15.000000000","2020-05-10T13:00:15.000000000",1130,838011474.9728]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1018,480837.5]
["2020-05-10T06:00:30.000000000","2020-05-10T13:00:30.000000000",1022,0.0]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1016,478800.0]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1020,3031648.0]
["2020-05-10T06:00:45.000000000","2020-05-10T13:00:45.000000000",1130,837917493.8848]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1018,481614.6]
["2020-05-10T06:01:00.000000000","2020-05-10T13:01:00.000000000",1022,0.04666555]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1016,478900.0]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1020,3031648.0]
["2020-05-10T06:01:15.000000000","2020-05-10T13:01:15.000000000",1130,838166392.1856]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1018,481460.39999999997]
["2020-05-10T06:01:30.000000000","2020-05-10T13:01:30.000000000",1022,0.0355547]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1016,478800.0]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1020,3031648.0]
["2020-05-10T06:01:45.000000000","2020-05-10T13:01:45.000000000",1130,837614632.2496]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1018,481591.7]
["2020-05-10T06:02:00.000000000","2020-05-10T13:02:00.000000000",1022,0.06888723]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1016,479000.0]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1020,3031648.0]
["2020-05-10T06:02:15.000000000","2020-05-10T13:02:15.000000000",1130,837924466.6752]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1018,481745.8]
["2020-05-10T06:02:30.000000000","2020-05-10T13:02:30.000000000",1022,0.03111036]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1016,479000.0]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1020,3031648.0]
["2020-05-10T06:02:45.000000000","2020-05-10T13:02:45.000000000",1130,838119098.4768]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1018,481562.5]
["2020-05-10T06:03:00.000000000","2020-05-10T13:03:00.000000000",1022,0.0]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1016,479000.0]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1020,3031648.0]
["2020-05-10T06:03:15.000000000","2020-05-10T13:03:15.000000000",1130,837863530.5504]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1018,481462.5]
["2020-05-10T06:03:30.000000000","2020-05-10T13:03:30.000000000",1022,0.05110988]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1016,478900.0]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1020,3031648.0]
["2020-05-10T06:03:45.000000000","2020-05-10T13:03:45.000000000",1130,837722255.7536]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1018,481472.89999999997]
["2020-05-10T06:04:00.000000000","2020-05-10T13:04:00.000000000",1022,0.01777735]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1016,478800.0]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1020,3031648.0]
["2020-05-10T06:04:15.000000000","2020-05-10T13:04:15.000000000",1130,837672233.5616]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1018,481531.3]
["2020-05-10T06:04:30.000000000","2020-05-10T13:04:30.000000000",1022,0.08222024]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1016,478800.0]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1020,3031648.0]
["2020-05-10T06:04:45.000000000","2020-05-10T13:04:45.000000000",1130,837917493.8848]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1018,481545.8]
["2020-05-10T06:05:00.000000000","2020-05-10T13:05:00.000000000",1022,0.04888771]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1016,478700.0]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1020,3031648.0]
["2020-05-10T06:05:15.000000000","2020-05-10T13:05:15.000000000",1130,837809567.216]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1018,481479.2]
["2020-05-10T06:05:30.000000000","2020-05-10T13:05:30.000000000",1022,0.0355547]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1016,478800.0]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1020,3031648.0]
["2020-05-10T06:05:45.000000000","2020-05-10T13:05:45.000000000",1130,837722255.7536]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1018,481487.5]
["2020-05-10T06:06:00.000000000","2020-05-10T13:06:00.000000000",1022,0.0]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1016,478700.0]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1020,3031648.0]
["2020-05-10T06:06:15.000000000","2020-05-10T13:06:15.000000000",1130,837571279.6832]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1018,481466.7]
["2020-05-10T06:06:30.000000000","2020-05-10T13:06:30.000000000",1022,0.01555518]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1016,478700.0]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1020,3031648.0]
["2020-05-10T06:06:45.000000000","2020-05-10T13:06:45.000000000",1130,837937805.9264]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1018,479925.0]
["2020-05-10T06:07:00.000000000","2020-05-10T13:07:00.000000000",1022,0.0]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1016,478700.0]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1020,3031648.0]
["2020-05-10T06:07:15.000000000","2020-05-10T13:07:15.000000000",1130,838112428.8512]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1018,479856.3]
["2020-05-10T06:07:30.000000000","2020-05-10T13:07:30.000000000",1022,0.0355547]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1016,478600.0]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1020,3031648.0]
["2020-05-10T06:07:45.000000000","2020-05-10T13:07:45.000000000",1130,837762576.672]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1018,480925.0]
["2020-05-10T06:08:00.000000000","2020-05-10T13:08:00.000000000",1022,0.03111036]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1016,478600.0]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1020,3031648.0]
["2020-05-10T06:08:15.000000000","2020-05-10T13:08:15.000000000",1130,837520347.9968]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1018,479414.60000000003]
["2020-05-10T06:08:30.000000000","2020-05-10T13:08:30.000000000",1022,0.01555518]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1016,478700.0]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1020,3031648.0]
["2020-05-10T06:08:45.000000000","2020-05-10T13:08:45.000000000",1130,837560668.9152]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1018,479591.7]
["2020-05-10T06:09:00.000000000","2020-05-10T13:09:00.000000000",1022,0.03333253]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1016,478500.0]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1020,3031648.0]
["2020-05-10T06:09:15.000000000","2020-05-10T13:09:15.000000000",1130,837460018.2016]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1018,481160.39999999997]
["2020-05-10T06:09:30.000000000","2020-05-10T13:09:30.000000000",1022,0.03333253]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1016,478700.0]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1020,3031648.0]
["2020-05-10T06:09:45.000000000","2020-05-10T13:09:45.000000000",1130,837775915.9232]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1018,481293.8]
["2020-05-10T06:10:00.000000000","2020-05-10T13:10:00.000000000",1022,0.03333253]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1016,478700.0]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1020,3031648.0]
["2020-05-10T06:10:15.000000000","2020-05-10T13:10:15.000000000",1130,838226721.9808]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1018,481781.3]
["2020-05-10T06:10:30.000000000","2020-05-10T13:10:30.000000000",1022,0.0]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1016,478700.0]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1020,3031648.0]
["2020-05-10T06:10:45.000000000","2020-05-10T13:10:45.000000000",1130,838206713.104]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1018,481850.0]
["2020-05-10T06:11:00.000000000","2020-05-10T13:11:00.000000000",1022,0.03333253]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1016,478900.0]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1020,3031648.0]
["2020-05-10T06:11:15.000000000","2020-05-10T13:11:15.000000000",1130,838220052.3552]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1018,481614.6]
["2020-05-10T06:11:30.000000000","2020-05-10T13:11:30.000000000",1022,0.06888723]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1016,478800.0]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1020,3031648.0]
["2020-05-10T06:11:45.000000000","2020-05-10T13:11:45.000000000",1130,838260676.4384]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1018,480137.5]
["2020-05-10T06:12:00.000000000","2020-05-10T13:12:00.000000000",1022,0.03333253]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1017,480671.89999999997]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1021,276.5757]
["2020-05-10T06:12:15.000000000","2020-05-10T13:12:15.000000000",1133,962.1853]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1019,12353.44]
["2020-05-10T06:12:30.000000000","2020-05-10T13:12:30.000000000",1023,12446.75]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1017,480616.10000000003]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1021,276.4852]
["2020-05-10T06:12:45.000000000","2020-05-10T13:12:45.000000000",1133,962.4911]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1019,12300.050000000001]
["2020-05-10T06:13:00.000000000","2020-05-10T13:13:00.000000000",1023,12500.0]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1017,480852.10000000003]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1021,276.4567]
["2020-05-10T06:13:15.000000000","2020-05-10T13:13:15.000000000",1133,962.2959]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1019,12300.050000000001]
["2020-05-10T06:13:30.000000000","2020-05-10T13:13:30.000000000",1023,12500.0]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1017,481043.8]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1021,276.5233]
["2020-05-10T06:13:45.000000000","2020-05-10T13:13:45.000000000",1133,962.9813]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1019,12453.4]
["2020-05-10T06:14:00.000000000","2020-05-10T13:14:00.000000000",1023,12500.0]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1017,480689.6]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1021,276.5388]
["2020-05-10T06:14:15.000000000","2020-05-10T13:14:15.000000000",1133,961.2375]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1019,12442.94]
["2020-05-10T06:14:30.000000000","2020-05-10T13:14:30.000000000",1023,12500.0]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1017,480570.80000000005]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1021,276.5077]
["2020-05-10T06:14:45.000000000","2020-05-10T13:14:45.000000000",1133,962.475]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1019,12400.15]
["2020-05-10T06:15:00.000000000","2020-05-10T13:15:00.000000000",1023,12500.0]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1017,480491.69999999995]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1021,276.4278]
["2020-05-10T06:15:15.000000000","2020-05-10T13:15:15.000000000",1133,961.8375]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1019,12346.76]
["2020-05-10T06:15:30.000000000","2020-05-10T13:15:30.000000000",1023,12553.39]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1017,480868.7]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1021,276.5433]
["2020-05-10T06:15:45.000000000","2020-05-10T13:15:45.000000000",1133,960.9666]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1019,12400.15]
["2020-05-10T06:16:00.000000000","2020-05-10T13:16:00.000000000",1023,12653.49]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1017,481033.3]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1021,276.5788]
["2020-05-10T06:16:15.000000000","2020-05-10T13:16:15.000000000",1133,961.2375]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1019,12346.76]
["2020-05-10T06:16:30.000000000","2020-05-10T13:16:30.000000000",1023,12600.099999999999]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1017,480843.8]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1021,276.4234]
["2020-05-10T06:16:45.000000000","2020-05-10T13:16:45.000000000",1133,960.5268]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1019,12400.15]
["2020-05-10T06:17:00.000000000","2020-05-10T13:17:00.000000000",1023,12600.099999999999]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1017,480770.8]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1021,276.379]
["2020-05-10T06:17:15.000000000","2020-05-10T13:17:15.000000000",1133,960.8041]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1019,12393.359999999999]
["2020-05-10T06:17:30.000000000","2020-05-10T13:17:30.000000000",1023,12600.099999999999]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1017,480689.6]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1021,276.3146]
["2020-05-10T06:17:45.000000000","2020-05-10T13:17:45.000000000",1133,960.7125]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1019,12400.15]
["2020-05-10T06:18:00.000000000","2020-05-10T13:18:00.000000000",1023,12653.49]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1017,480635.4]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1021,276.5033]
["2020-05-10T06:18:15.000000000","2020-05-10T13:18:15.000000000",1133,961.15]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1019,12346.76]
["2020-05-10T06:18:30.000000000","2020-05-10T13:18:30.000000000",1023,12600.099999999999]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1017,480762.5]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1021,276.5566]
["2020-05-10T06:18:45.000000000","2020-05-10T13:18:45.000000000",1133,962.7146]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1019,12300.050000000001]
["2020-05-10T06:19:00.000000000","2020-05-10T13:19:00.000000000",1023,12600.099999999999]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1017,480794.6]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1021,276.4758]
["2020-05-10T06:19:15.000000000","2020-05-10T13:19:15.000000000",1133,962.7321]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1019,12300.050000000001]
["2020-05-10T06:19:30.000000000","2020-05-10T13:19:30.000000000",1023,12600.099999999999]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1017,480845.8]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1021,276.3568]
["2020-05-10T06:19:45.000000000","2020-05-10T13:19:45.000000000",1133,962.6666]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1019,12400.15]
["2020-05-10T06:20:00.000000000","2020-05-10T13:20:00.000000000",1023,12700.2]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1017,480825.0]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1021,276.4411]
["2020-05-10T06:20:15.000000000","2020-05-10T13:20:15.000000000",1133,962.6146]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1019,12300.050000000001]
["2020-05-10T06:20:30.000000000","2020-05-10T13:20:30.000000000",1023,12700.2]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1017,480910.39999999997]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1021,276.3834]
["2020-05-10T06:20:45.000000000","2020-05-10T13:20:45.000000000",1133,961.425]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1019,12400.15]
["2020-05-10T06:21:00.000000000","2020-05-10T13:21:00.000000000",1023,12600.099999999999]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1017,480906.3]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1021,276.4079]
["2020-05-10T06:21:15.000000000","2020-05-10T13:21:15.000000000",1133,961.5001]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1019,12253.45]
["2020-05-10T06:21:30.000000000","2020-05-10T13:21:30.000000000",1023,12700.2]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1017,480641.7]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1021,276.4234]
["2020-05-10T06:21:45.000000000","2020-05-10T13:21:45.000000000",1133,962.4709]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1019,12300.050000000001]
["2020-05-10T06:22:00.000000000","2020-05-10T13:22:00.000000000",1023,12646.81]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1017,480622.9]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1021,276.4589]
["2020-05-10T06:22:15.000000000","2020-05-10T13:22:15.000000000",1133,961.9771]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1019,12300.050000000001]
["2020-05-10T06:22:30.000000000","2020-05-10T13:22:30.000000000",1023,12600.099999999999]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1017,480768.7]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1021,276.4101]
["2020-05-10T06:22:45.000000000","2020-05-10T13:22:45.000000000",1133,962.6604]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1019,12300.050000000001]
["2020-05-10T06:23:00.000000000","2020-05-10T13:23:00.000000000",1023,12653.49]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1017,480672.9]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1021,276.4589]
["2020-05-10T06:23:15.000000000","2020-05-10T13:23:15.000000000",1133,962.425]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1019,12400.15]
["2020-05-10T06:23:30.000000000","2020-05-10T13:23:30.000000000",1023,12646.81]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1017,480929.19999999995]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1021,276.359]
["2020-05-10T06:23:45.000000000","2020-05-10T13:23:45.000000000",1133,962.6584]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1019,12346.76]
["2020-05-10T06:24:00.000000000","2020-05-10T13:24:00.000000000",1023,12600.099999999999]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1017,480604.2]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1021,276.4078]
["2020-05-10T06:24:15.000000000","2020-05-10T13:24:15.000000000",1133,962.3396]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1019,12300.050000000001]
["2020-05-10T06:24:30.000000000","2020-05-10T13:24:30.000000000",1023,12600.099999999999]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1017,480512.5]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1021,276.3656]
["2020-05-10T06:24:45.000000000","2020-05-10T13:24:45.000000000",1133,962.2646]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1020,3031648.0]
["2020-05-10T06:25:00.000000000","2020-05-10T13:25:00.000000000",1130,838104849.7312]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1018,481260.4]
["2020-05-10T06:25:15.000000000","2020-05-10T13:25:15.000000000",1022,0.0355547]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1016,478800.0]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1020,3031648.0]
["2020-05-10T06:25:30.000000000","2020-05-10T13:25:30.000000000",1130,837432733.3696]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1018,481627.1]
["2020-05-10T06:25:45.000000000","2020-05-10T13:25:45.000000000",1022,0.04888771]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1016,478800.0]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1020,3031648.0]
["2020-05-10T06:26:00.000000000","2020-05-10T13:26:00.000000000",1130,837917493.8848]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1018,481114.6]
["2020-05-10T06:26:15.000000000","2020-05-10T13:26:15.000000000",1022,0.01555518]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1016,478600.0]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1020,3031648.0]
["2020-05-10T06:26:30.000000000","2020-05-10T13:26:30.000000000",1130,837823209.632]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1018,481875.0]
["2020-05-10T06:26:45.000000000","2020-05-10T13:26:45.000000000",1022,0.03111036]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1016,478700.0]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1020,3031648.0]
["2020-05-10T06:27:00.000000000","2020-05-10T13:27:00.000000000",1130,837675265.2096]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1018,481841.7]
["2020-05-10T06:27:15.000000000","2020-05-10T13:27:15.000000000",1022,0.01555518]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1016,478600.0]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1020,3031648.0]
["2020-05-10T06:27:30.000000000","2020-05-10T13:27:30.000000000",1130,838032090.1792]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1018,481361.60000000003]
["2020-05-10T06:27:45.000000000","2020-05-10T13:27:45.000000000",1022,0.02857074]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1016,479000.0]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1020,3031648.0]
["2020-05-10T06:28:00.000000000","2020-05-10T13:28:00.000000000",1130,837930833.136]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1018,481856.3]
["2020-05-10T06:28:15.000000000","2020-05-10T13:28:15.000000000",1022,0.03333253]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1016,478400.0]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1020,3031648.0]
["2020-05-10T06:28:30.000000000","2020-05-10T13:28:30.000000000",1130,837957814.8032]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1018,481831.2]
["2020-05-10T06:28:45.000000000","2020-05-10T13:28:45.000000000",1022,0.03333253]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1016,478700.0]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1020,3031648.0]
["2020-05-10T06:29:00.000000000","2020-05-10T13:29:00.000000000",1130,838146080.144]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1019,12200.2]
["2020-05-10T06:29:15.000000000","2020-05-10T13:29:15.000000000",1023,12700.2]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1017,481139.6]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1021,276.4256]
["2020-05-10T06:29:30.000000000","2020-05-10T13:29:30.000000000",1133,961.0667]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1019,12193.41]
["2020-05-10T06:29:45.000000000","2020-05-10T13:29:45.000000000",1023,12700.2]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1017,480922.9]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1021,276.4833]
["2020-05-10T06:30:00.000000000","2020-05-10T13:30:00.000000000",1133,960.7229]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1019,12253.45]
["2020-05-10T06:30:15.000000000","2020-05-10T13:30:15.000000000",1023,12700.2]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1017,480554.19999999995]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1021,276.4278]
["2020-05-10T06:30:30.000000000","2020-05-10T13:30:30.000000000",1133,960.2709]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1019,12346.76]
["2020-05-10T06:30:45.000000000","2020-05-10T13:30:45.000000000",1023,12600.099999999999]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1017,480587.5]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1021,276.2568]
["2020-05-10T06:31:00.000000000","2020-05-10T13:31:00.000000000",1133,961.8688]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1019,12300.050000000001]
["2020-05-10T06:31:15.000000000","2020-05-10T13:31:15.000000000",1023,12700.2]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1017,480491.69999999995]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1021,276.3923]
["2020-05-10T06:31:30.000000000","2020-05-10T13:31:30.000000000",1133,960.4063]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1019,12353.44]
["2020-05-10T06:31:45.000000000","2020-05-10T13:31:45.000000000",1023,12700.2]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1017,480700.89999999997]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1021,276.314]
["2020-05-10T06:32:00.000000000","2020-05-10T13:32:00.000000000",1133,960.6697]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1019,12346.76]
["2020-05-10T06:32:15.000000000","2020-05-10T13:32:15.000000000",1023,12700.2]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1017,480827.1]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1021,276.1902]
["2020-05-10T06:32:30.000000000","2020-05-10T13:32:30.000000000",1133,960.7875]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1019,12246.800000000001]
["2020-05-10T06:32:45.000000000","2020-05-10T13:32:45.000000000",1023,12700.2]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1017,480947.9]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1021,276.4567]
["2020-05-10T06:33:00.000000000","2020-05-10T13:33:00.000000000",1133,962.3292]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1019,12353.44]
["2020-05-10T06:33:15.000000000","2020-05-10T13:33:15.000000000",1023,12700.2]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1017,480881.3]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1021,276.4766]
["2020-05-10T06:33:30.000000000","2020-05-10T13:33:30.000000000",1133,961.398]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1019,12300.050000000001]
["2020-05-10T06:33:45.000000000","2020-05-10T13:33:45.000000000",1023,12700.2]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1017,480862.5]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1021,276.4966]
["2020-05-10T06:34:00.000000000","2020-05-10T13:34:00.000000000",1133,961.4479]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1019,12246.800000000001]
["2020-05-10T06:34:15.000000000","2020-05-10T13:34:15.000000000",1023,12800.050000000001]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1017,480904.2]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1021,276.6231]
["2020-05-10T06:34:30.000000000","2020-05-10T13:34:30.000000000",1133,961.175]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1019,12200.2]
["2020-05-10T06:34:45.000000000","2020-05-10T13:34:45.000000000",1023,12746.800000000001]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1017,480947.9]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1021,276.459]
["2020-05-10T06:35:00.000000000","2020-05-10T13:35:00.000000000",1133,961.0771]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1019,12200.2]
["2020-05-10T06:35:15.000000000","2020-05-10T13:35:15.000000000",1023,12646.81]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1017,481025.0]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1021,276.5322]
["2020-05-10T06:35:30.000000000","2020-05-10T13:35:30.000000000",1133,961.0938]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1019,12253.45]
["2020-05-10T06:35:45.000000000","2020-05-10T13:35:45.000000000",1023,12700.2]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1017,481031.3]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1021,276.5515]
["2020-05-10T06:36:00.000000000","2020-05-10T13:36:00.000000000",1133,961.0313]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1019,12353.44]
["2020-05-10T06:36:15.000000000","2020-05-10T13:36:15.000000000",1023,12700.2]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1017,481016.7]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1021,276.5055]
["2020-05-10T06:36:30.000000000","2020-05-10T13:36:30.000000000",1133,962.6938]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1019,12246.800000000001]
["2020-05-10T06:36:45.000000000","2020-05-10T13:36:45.000000000",1023,12646.81]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1017,481010.4]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1021,276.4899]
["2020-05-10T06:37:00.000000000","2020-05-10T13:37:00.000000000",1133,962.9562]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1019,12300.050000000001]
["2020-05-10T06:37:15.000000000","2020-05-10T13:37:15.000000000",1023,12700.2]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1017,481125.0]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1021,276.5077]
["2020-05-10T06:37:30.000000000","2020-05-10T13:37:30.000000000",1133,963.0125]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1019,12193.41]
["2020-05-10T06:37:45.000000000","2020-05-10T13:37:45.000000000",1023,12646.81]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1017,481281.3]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1021,276.49]
["2020-05-10T06:38:00.000000000","2020-05-10T13:38:00.000000000",1133,963.0201]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1019,12200.2]
["2020-05-10T06:38:15.000000000","2020-05-10T13:38:15.000000000",1023,12653.49]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1017,480856.3]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1021,276.4522]
["2020-05-10T06:38:30.000000000","2020-05-10T13:38:30.000000000",1133,962.4188]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1019,12253.45]
["2020-05-10T06:38:45.000000000","2020-05-10T13:38:45.000000000",1023,12646.81]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1017,480868.7]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1021,276.4256]
["2020-05-10T06:39:00.000000000","2020-05-10T13:39:00.000000000",1133,962.5333]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1019,12100.099999999999]
["2020-05-10T06:39:15.000000000","2020-05-10T13:39:15.000000000",1023,12646.81]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1017,481039.60000000003]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1021,276.3723]
["2020-05-10T06:39:30.000000000","2020-05-10T13:39:30.000000000",1133,960.9542]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1019,12206.74]
["2020-05-10T06:39:45.000000000","2020-05-10T13:39:45.000000000",1023,12600.099999999999]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1017,481316.7]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1021,276.6898]
["2020-05-10T06:40:00.000000000","2020-05-10T13:40:00.000000000",1133,961.6479]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1019,12300.050000000001]
["2020-05-10T06:40:15.000000000","2020-05-10T13:40:15.000000000",1023,12542.9]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1017,481468.8]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1021,276.6875]
["2020-05-10T06:40:30.000000000","2020-05-10T13:40:30.000000000",1133,961.7146]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1019,12200.2]
["2020-05-10T06:40:45.000000000","2020-05-10T13:40:45.000000000",1023,12500.0]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1017,481231.3]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1021,276.6898]
["2020-05-10T06:41:00.000000000","2020-05-10T13:41:00.000000000",1133,961.3125]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1019,12353.44]
["2020-05-10T06:41:15.000000000","2020-05-10T13:41:15.000000000",1023,12546.71]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1017,481260.4]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1021,276.501]
["2020-05-10T06:41:30.000000000","2020-05-10T13:41:30.000000000",1133,963.0937]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1019,12300.050000000001]
["2020-05-10T06:41:45.000000000","2020-05-10T13:41:45.000000000",1023,12553.39]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1017,481229.2]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1021,276.5721]
["2020-05-10T06:42:00.000000000","2020-05-10T13:42:00.000000000",1133,963.1271]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1019,12300.050000000001]
["2020-05-10T06:42:15.000000000","2020-05-10T13:42:15.000000000",1023,12553.39]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1017,481072.9]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1021,276.6098]
["2020-05-10T06:42:30.000000000","2020-05-10T13:42:30.000000000",1133,962.4708]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1019,12200.2]
["2020-05-10T06:42:45.000000000","2020-05-10T13:42:45.000000000",1023,12600.099999999999]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1017,481237.5]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1021,276.6232]
["2020-05-10T06:43:00.000000000","2020-05-10T13:43:00.000000000",1133,961.2375]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1019,12200.2]
["2020-05-10T06:43:15.000000000","2020-05-10T13:43:15.000000000",1023,12553.39]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1017,480935.4]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1021,276.6165]
["2020-05-10T06:43:30.000000000","2020-05-10T13:43:30.000000000",1133,961.4354]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1019,12200.2]
["2020-05-10T06:43:45.000000000","2020-05-10T13:43:45.000000000",1023,12553.39]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1017,481208.3]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1021,276.5587]
["2020-05-10T06:44:00.000000000","2020-05-10T13:44:00.000000000",1133,963.1437]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1020,3031648.0]
["2020-05-10T06:44:15.000000000","2020-05-10T13:44:15.000000000",1130,838753622.4032]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1018,481902.10000000003]
["2020-05-10T06:44:30.000000000","2020-05-10T13:44:30.000000000",1022,0.01777735]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1016,479300.0]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1020,3031648.0]
["2020-05-10T06:44:45.000000000","2020-05-10T13:44:45.000000000",1130,838401951.2352]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1018,481895.8]
["2020-05-10T06:45:00.000000000","2020-05-10T13:45:00.000000000",1022,0.08444241]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1016,479500.0]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1020,3031648.0]
["2020-05-10T06:45:15.000000000","2020-05-10T13:45:15.000000000",1130,838321309.3984]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1018,481906.3]
["2020-05-10T06:45:30.000000000","2020-05-10T13:45:30.000000000",1022,0.0644429]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1016,479300.0]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1020,3031648.0]
["2020-05-10T06:45:45.000000000","2020-05-10T13:45:45.000000000",1130,838725124.912]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1018,480137.5]
["2020-05-10T06:46:00.000000000","2020-05-10T13:46:00.000000000",1022,0.03333253]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1016,479500.0]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1020,3031648.0]
["2020-05-10T06:46:15.000000000","2020-05-10T13:46:15.000000000",1130,838832748.416]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1018,480285.39999999997]
["2020-05-10T06:46:30.000000000","2020-05-10T13:46:30.000000000",1022,0.0]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1016,479400.0]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1020,3031648.0]
["2020-05-10T06:46:45.000000000","2020-05-10T13:46:45.000000000",1130,838984633.9808]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1018,481812.5]
["2020-05-10T06:47:00.000000000","2020-05-10T13:47:00.000000000",1022,0.03333253]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1016,479300.0]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1020,3031648.0]
["2020-05-10T06:47:15.000000000","2020-05-10T13:47:15.000000000",1130,838522913.9904]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1018,480216.7]
["2020-05-10T06:47:30.000000000","2020-05-10T13:47:30.000000000",1022,0.01555518]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1016,479300.0]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1020,3031648.0]
["2020-05-10T06:47:45.000000000","2020-05-10T13:47:45.000000000",1130,838819409.1648]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1018,481439.6]
["2020-05-10T06:48:00.000000000","2020-05-10T13:48:00.000000000",1022,0.0]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1016,479200.0]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1020,3031648.0]
["2020-05-10T06:48:15.000000000","2020-05-10T13:48:15.000000000",1130,838260676.4384]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1018,480620.8]
["2020-05-10T06:48:30.000000000","2020-05-10T13:48:30.000000000",1022,0.06666507]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1016,479100.0]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1020,3031648.0]
["2020-05-10T06:48:45.000000000","2020-05-10T13:48:45.000000000",1130,838499873.4656]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1018,480125.0]
["2020-05-10T06:49:00.000000000","2020-05-10T13:49:00.000000000",1022,0.05110988]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1016,479100.0]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1020,3031648.0]
["2020-05-10T06:49:15.000000000","2020-05-10T13:49:15.000000000",1130,838267346.064]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1018,481891.7]
["2020-05-10T06:49:30.000000000","2020-05-10T13:49:30.000000000",1022,0.06666507]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1016,478800.0]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1020,3031648.0]
["2020-05-10T06:49:45.000000000","2020-05-10T13:49:45.000000000",1130,838489262.6976]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1018,480591.7]
["2020-05-10T06:50:00.000000000","2020-05-10T13:50:00.000000000",1022,0.01777735]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1016,479100.0]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1020,3031648.0]
["2020-05-10T06:50:15.000000000","2020-05-10T13:50:15.000000000",1130,838233694.7712]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1018,479850.0]
["2020-05-10T06:50:30.000000000","2020-05-10T13:50:30.000000000",1022,0.0]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1016,479000.0]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1020,3031648.0]
["2020-05-10T06:50:45.000000000","2020-05-10T13:50:45.000000000",1130,838422263.2768]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1018,480064.6]
["2020-05-10T06:51:00.000000000","2020-05-10T13:51:00.000000000",1022,0.08222024]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1016,478700.0]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1020,3031648.0]
["2020-05-10T06:51:15.000000000","2020-05-10T13:51:15.000000000",1130,837944475.552]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1018,480589.60000000003]
["2020-05-10T06:51:30.000000000","2020-05-10T13:51:30.000000000",1022,0.0999976]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1016,479100.0]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1020,3031648.0]
["2020-05-10T06:51:45.000000000","2020-05-10T13:51:45.000000000",1130,838099089.6]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1018,481460.39999999997]
["2020-05-10T06:52:00.000000000","2020-05-10T13:52:00.000000000",1022,0.01777735]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1016,479200.0]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1020,3031648.0]
["2020-05-10T06:52:15.000000000","2020-05-10T13:52:15.000000000",1130,838213382.7296]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1018,480160.39999999997]
["2020-05-10T06:52:30.000000000","2020-05-10T13:52:30.000000000",1022,0.0]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1016,479200.0]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1020,3031648.0]
["2020-05-10T06:52:45.000000000","2020-05-10T13:52:45.000000000",1130,838819106.0]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1018,481470.8]
["2020-05-10T06:53:00.000000000","2020-05-10T13:53:00.000000000",1022,0.05110988]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1016,478900.0]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1020,3031648.0]
["2020-05-10T06:53:15.000000000","2020-05-10T13:53:15.000000000",1130,838234604.2656]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1018,480156.3]
["2020-05-10T06:53:30.000000000","2020-05-10T13:53:30.000000000",1022,0.05110988]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1016,478900.0]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1020,3031648.0]
["2020-05-10T06:53:45.000000000","2020-05-10T13:53:45.000000000",1130,838522913.9904]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1018,480158.3]
["2020-05-10T06:54:00.000000000","2020-05-10T13:54:00.000000000",1022,0.05110988]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1016,479100.0]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1020,3031648.0]
["2020-05-10T06:54:15.000000000","2020-05-10T13:54:15.000000000",1130,838496235.488]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1018,480341.7]
["2020-05-10T06:54:30.000000000","2020-05-10T13:54:30.000000000",1022,0.01555518]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1016,478900.0]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1020,3031648.0]
["2020-05-10T06:54:45.000000000","2020-05-10T13:54:45.000000000",1130,838819409.1648]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1018,480136.19999999995]
["2020-05-10T06:55:00.000000000","2020-05-10T13:55:00.000000000",1022,0.0]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1016,478900.0]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1020,3031648.0]
["2020-05-10T06:55:15.000000000","2020-05-10T13:55:15.000000000",1130,838617198.2432]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1018,480077.1]
["2020-05-10T06:55:30.000000000","2020-05-10T13:55:30.000000000",1022,0.03333253]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1016,479000.0]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1020,3031648.0]
["2020-05-10T06:55:45.000000000","2020-05-10T13:55:45.000000000",1130,838321309.3984]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1018,481331.2]
["2020-05-10T06:56:00.000000000","2020-05-10T13:56:00.000000000",1022,0.01555518]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1016,479000.0]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1020,3031648.0]
["2020-05-10T06:56:15.000000000","2020-05-10T13:56:15.000000000",1130,838200043.4784]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1018,481887.5]
["2020-05-10T06:56:30.000000000","2020-05-10T13:56:30.000000000",1022,0.01555518]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1016,479100.0]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1020,3031648.0]
["2020-05-10T06:56:45.000000000","2020-05-10T13:56:45.000000000",1130,838085447.184]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1018,481485.4]
["2020-05-10T06:57:00.000000000","2020-05-10T13:57:00.000000000",1022,0.01555518]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1016,478900.0]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1020,3031648.0]
["2020-05-10T06:57:15.000000000","2020-05-10T13:57:15.000000000",1130,838327979.024]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1018,481937.5]
["2020-05-10T06:57:30.000000000","2020-05-10T13:57:30.000000000",1022,0.04888771]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1016,479000.0]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1020,3031648.0]
["2020-05-10T06:57:45.000000000","2020-05-10T13:57:45.000000000",1130,838462584.1952]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1018,481960.39999999997]
["2020-05-10T06:58:00.000000000","2020-05-10T13:58:00.000000000",1022,0.08444241]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1016,478700.0]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1020,3031648.0]
["2020-05-10T06:58:15.000000000","2020-05-10T13:58:15.000000000",1130,838321309.3984]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1018,480483.3]
["2020-05-10T06:58:30.000000000","2020-05-10T13:58:30.000000000",1022,0.0355547]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1016,478900.0]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1020,3031648.0]
["2020-05-10T06:58:45.000000000","2020-05-10T13:58:45.000000000",1130,838327979.024]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1018,480525.0]
["2020-05-10T06:59:00.000000000","2020-05-10T13:59:00.000000000",1022,0.05110988]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1016,479000.0]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1020,3031648.0]
["2020-05-10T06:59:15.000000000","2020-05-10T13:59:15.000000000",1130,838233694.7712]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1018,481835.39999999997]
["2020-05-10T06:59:30.000000000","2020-05-10T13:59:30.000000000",1022,0.06888723]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1016,479100.0]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1020,3031648.0]
["2020-05-10T06:59:45.000000000","2020-05-10T13:59:45.000000000",1130,838227025.1456]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1018,481460.39999999997]
["2020-05-10T07:00:00.000000000","2020-05-10T14:00:00.000000000",1022,0.0]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1016,478600.0]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1020,3031648.0]
["2020-05-10T07:00:15.000000000","2020-05-10T14:00:15.000000000",1130,838267346.064]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1018,479881.3]
["2020-05-10T07:00:30.000000000","2020-05-10T14:00:30.000000000",1022,0.05110988]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1016,478600.0]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1020,3031648.0]
["2020-05-10T07:00:45.000000000","2020-05-10T14:00:45.000000000",1130,837883842.592]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1018,481654.2]
["2020-05-10T07:01:00.000000000","2020-05-10T14:01:00.000000000",1022,0.0]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1016,478800.0]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1020,3031648.0]
["2020-05-10T07:01:15.000000000","2020-05-10T14:01:15.000000000",1130,837904154.6336]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1018,481568.8]
["2020-05-10T07:01:30.000000000","2020-05-10T14:01:30.000000000",1022,0.0]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1016,478300.0]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1020,3031648.0]
["2020-05-10T07:01:45.000000000","2020-05-10T14:01:45.000000000",1130,837540356.8736]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1018,481618.7]
["2020-05-10T07:02:00.000000000","2020-05-10T14:02:00.000000000",1022,0.06666507]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1016,478500.0]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1020,3031648.0]
["2020-05-10T07:02:15.000000000","2020-05-10T14:02:15.000000000",1130,838018447.7632]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1018,481502.1]
["2020-05-10T07:02:30.000000000","2020-05-10T14:02:30.000000000",1022,0.04888771]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1016,478600.0]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1020,3031648.0]
["2020-05-10T07:02:45.000000000","2020-05-10T14:02:45.000000000",1130,837849888.1344]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1018,481529.2]
["2020-05-10T07:03:00.000000000","2020-05-10T14:03:00.000000000",1022,0.01555518]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1016,478700.0]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1020,3031648.0]
["2020-05-10T07:03:15.000000000","2020-05-10T14:03:15.000000000",1130,837708613.3376]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1018,481473.2]
["2020-05-10T07:03:30.000000000","2020-05-10T14:03:30.000000000",1022,0.01428537]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1016,478600.0]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1020,3031648.0]
["2020-05-10T07:03:45.000000000","2020-05-10T14:03:45.000000000",1130,837722255.7536]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1018,481079.2]
["2020-05-10T07:04:00.000000000","2020-05-10T14:04:00.000000000",1022,0.01555518]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1016,478100.0]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1020,3031648.0]
["2020-05-10T07:04:15.000000000","2020-05-10T14:04:15.000000000",1130,837816236.8416]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1018,481631.3]
["2020-05-10T07:04:30.000000000","2020-05-10T14:04:30.000000000",1022,0.0355547]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1016,478700.0]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1020,3031648.0]
["2020-05-10T07:04:45.000000000","2020-05-10T14:04:45.000000000",1130,837762576.672]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1018,481547.9]
["2020-05-10T07:05:00.000000000","2020-05-10T14:05:00.000000000",1022,0.03333253]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1016,478600.0]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1020,3031648.0]
["2020-05-10T07:05:15.000000000","2020-05-10T14:05:15.000000000",1130,837715586.128]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1018,481491.69999999995]
["2020-05-10T07:05:30.000000000","2020-05-10T14:05:30.000000000",1022,0.0644429]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1016,478700.0]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1020,3031648.0]
["2020-05-10T07:05:45.000000000","2020-05-10T14:05:45.000000000",1130,837607962.624]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1018,481700.0]
["2020-05-10T07:06:00.000000000","2020-05-10T14:06:00.000000000",1022,0.03333253]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1016,478500.0]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1020,3031648.0]
["2020-05-10T07:06:15.000000000","2020-05-10T14:06:15.000000000",1130,838186704.2272]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1018,481675.0]
["2020-05-10T07:06:30.000000000","2020-05-10T14:06:30.000000000",1022,0.03333253]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1016,478700.0]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1020,3031648.0]
["2020-05-10T07:06:45.000000000","2020-05-10T14:06:45.000000000",1130,838099089.6]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1018,481897.89999999997]
["2020-05-10T07:07:00.000000000","2020-05-10T14:07:00.000000000",1022,0.0355547]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1016,478500.0]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1020,3031648.0]
["2020-05-10T07:07:15.000000000","2020-05-10T14:07:15.000000000",1130,838173364.976]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1019,12242.990000000002]
["2020-05-10T07:07:30.000000000","2020-05-10T14:07:30.000000000",1023,12200.2]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1017,480843.8]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1021,276.3948]
["2020-05-10T07:07:45.000000000","2020-05-10T14:07:45.000000000",1133,962.5804]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1019,12253.45]
["2020-05-10T07:08:00.000000000","2020-05-10T14:08:00.000000000",1023,12253.45]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1017,480710.39999999997]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1021,276.4411]
["2020-05-10T07:08:15.000000000","2020-05-10T14:08:15.000000000",1133,962.2167]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1019,12200.2]
["2020-05-10T07:08:30.000000000","2020-05-10T14:08:30.000000000",1023,12246.800000000001]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1017,480868.7]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1021,276.5454]
["2020-05-10T07:08:45.000000000","2020-05-10T14:08:45.000000000",1133,962.7875]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1019,12200.2]
["2020-05-10T07:09:00.000000000","2020-05-10T14:09:00.000000000",1023,12200.2]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1017,480895.8]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1021,276.4988]
["2020-05-10T07:09:15.000000000","2020-05-10T14:09:15.000000000",1133,962.7916]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1019,12242.990000000002]
["2020-05-10T07:09:30.000000000","2020-05-10T14:09:30.000000000",1023,12242.990000000002]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1017,480885.4]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1021,276.5078]
["2020-05-10T07:09:45.000000000","2020-05-10T14:09:45.000000000",1133,962.3146]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1019,12200.2]
["2020-05-10T07:10:00.000000000","2020-05-10T14:10:00.000000000",1023,12200.2]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1017,480739.6]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1021,276.5277]
["2020-05-10T07:10:15.000000000","2020-05-10T14:10:15.000000000",1133,961.2688]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1019,12246.800000000001]
["2020-05-10T07:10:30.000000000","2020-05-10T14:10:30.000000000",1023,12300.050000000001]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1017,480760.4]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1021,276.4566]
["2020-05-10T07:10:45.000000000","2020-05-10T14:10:45.000000000",1133,960.9833]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1019,12300.050000000001]
["2020-05-10T07:11:00.000000000","2020-05-10T14:11:00.000000000",1023,12200.2]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1017,481047.9]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1021,276.4256]
["2020-05-10T07:11:15.000000000","2020-05-10T14:11:15.000000000",1133,961.6625]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1019,12300.050000000001]
["2020-05-10T07:11:30.000000000","2020-05-10T14:11:30.000000000",1023,12200.2]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1017,481141.7]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1021,276.4966]
["2020-05-10T07:11:45.000000000","2020-05-10T14:11:45.000000000",1133,962.023]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1019,12200.2]
["2020-05-10T07:12:00.000000000","2020-05-10T14:12:00.000000000",1023,12257.26]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1017,481156.3]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1021,276.6431]
["2020-05-10T07:12:15.000000000","2020-05-10T14:12:15.000000000",1133,961.8167]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1019,12200.2]
["2020-05-10T07:12:30.000000000","2020-05-10T14:12:30.000000000",1023,12200.2]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1017,480972.89999999997]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1021,276.4566]
["2020-05-10T07:12:45.000000000","2020-05-10T14:12:45.000000000",1133,961.6271]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1019,12153.49]
["2020-05-10T07:13:00.000000000","2020-05-10T14:13:00.000000000",1023,12300.050000000001]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1017,480945.80000000005]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1021,276.5965]
["2020-05-10T07:13:15.000000000","2020-05-10T14:13:15.000000000",1133,962.4312]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1019,12246.800000000001]
["2020-05-10T07:13:30.000000000","2020-05-10T14:13:30.000000000",1023,12200.2]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1017,480912.89999999997]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1021,276.5042]
["2020-05-10T07:13:45.000000000","2020-05-10T14:13:45.000000000",1133,961.1071]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1019,12400.15]
["2020-05-10T07:14:00.000000000","2020-05-10T14:14:00.000000000",1023,12200.2]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1017,480656.3]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1021,276.4234]
["2020-05-10T07:14:15.000000000","2020-05-10T14:14:15.000000000",1133,962.5105]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1019,12400.15]
["2020-05-10T07:14:30.000000000","2020-05-10T14:14:30.000000000",1023,12300.050000000001]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1017,481020.8]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1021,276.4655]
["2020-05-10T07:14:45.000000000","2020-05-10T14:14:45.000000000",1133,962.8562]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1019,12293.51]
["2020-05-10T07:15:00.000000000","2020-05-10T14:15:00.000000000",1023,12300.050000000001]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1017,480868.7]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1021,276.4278]
["2020-05-10T07:15:15.000000000","2020-05-10T14:15:15.000000000",1133,962.6208]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1019,12200.2]
["2020-05-10T07:15:30.000000000","2020-05-10T14:15:30.000000000",1023,12300.050000000001]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1017,481052.1]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1021,276.5099]
["2020-05-10T07:15:45.000000000","2020-05-10T14:15:45.000000000",1133,962.7104]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1019,12400.15]
["2020-05-10T07:16:00.000000000","2020-05-10T14:16:00.000000000",1023,12253.45]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1017,481187.5]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1021,276.4709]
["2020-05-10T07:16:15.000000000","2020-05-10T14:16:15.000000000",1133,962.9576]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1019,12400.15]
["2020-05-10T07:16:30.000000000","2020-05-10T14:16:30.000000000",1023,12300.050000000001]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1017,480818.8]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1021,276.3456]
["2020-05-10T07:16:45.000000000","2020-05-10T14:16:45.000000000",1133,962.5751]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1019,12400.15]
["2020-05-10T07:17:00.000000000","2020-05-10T14:17:00.000000000",1023,12246.800000000001]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1017,481072.9]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1021,276.5299]
["2020-05-10T07:17:15.000000000","2020-05-10T14:17:15.000000000",1133,962.8937]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1019,12400.15]
["2020-05-10T07:17:30.000000000","2020-05-10T14:17:30.000000000",1023,12300.050000000001]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1017,480908.3]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1021,276.5388]
["2020-05-10T07:17:45.000000000","2020-05-10T14:17:45.000000000",1133,962.5916]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1019,12400.15]
["2020-05-10T07:18:00.000000000","2020-05-10T14:18:00.000000000",1023,12300.050000000001]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1017,481012.5]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1021,276.5743]
["2020-05-10T07:18:15.000000000","2020-05-10T14:18:15.000000000",1133,962.75]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1019,12500.0]
["2020-05-10T07:18:30.000000000","2020-05-10T14:18:30.000000000",1023,12200.2]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1017,480977.10000000003]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1021,276.4589]
["2020-05-10T07:18:45.000000000","2020-05-10T14:18:45.000000000",1133,962.5646]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1019,12453.4]
["2020-05-10T07:19:00.000000000","2020-05-10T14:19:00.000000000",1023,12300.050000000001]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1017,480743.7]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1021,276.4566]
["2020-05-10T07:19:15.000000000","2020-05-10T14:19:15.000000000",1133,962.2979]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1019,12400.15]
["2020-05-10T07:19:30.000000000","2020-05-10T14:19:30.000000000",1023,12300.050000000001]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1017,480654.2]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1021,276.4101]
["2020-05-10T07:19:45.000000000","2020-05-10T14:19:45.000000000",1133,962.3021]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1019,12453.4]
["2020-05-10T07:20:00.000000000","2020-05-10T14:20:00.000000000",1023,12353.44]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1017,481095.8]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1021,276.4633]
["2020-05-10T07:20:15.000000000","2020-05-10T14:20:15.000000000",1133,962.7646]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1019,12500.0]
["2020-05-10T07:20:30.000000000","2020-05-10T14:20:30.000000000",1023,12453.4]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1017,481027.10000000003]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1021,276.4722]
["2020-05-10T07:20:45.000000000","2020-05-10T14:20:45.000000000",1133,962.6896]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1019,12500.0]
["2020-05-10T07:21:00.000000000","2020-05-10T14:21:00.000000000",1023,12400.15]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1017,480747.9]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1021,276.3567]
["2020-05-10T07:21:15.000000000","2020-05-10T14:21:15.000000000",1133,960.4708]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1019,12400.15]
["2020-05-10T07:21:30.000000000","2020-05-10T14:21:30.000000000",1023,12500.0]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1017,481000.0]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1021,276.41]
["2020-05-10T07:21:45.000000000","2020-05-10T14:21:45.000000000",1133,962.4229]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1019,12446.75]
["2020-05-10T07:22:00.000000000","2020-05-10T14:22:00.000000000",1023,12446.75]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1017,481156.3]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1021,276.3945]
["2020-05-10T07:22:15.000000000","2020-05-10T14:22:15.000000000",1133,962.5875]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1019,12446.75]
["2020-05-10T07:22:30.000000000","2020-05-10T14:22:30.000000000",1023,12600.099999999999]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1017,480860.4]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1021,276.4078]
["2020-05-10T07:22:45.000000000","2020-05-10T14:22:45.000000000",1133,962.525]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1019,12400.15]
["2020-05-10T07:23:00.000000000","2020-05-10T14:23:00.000000000",1023,12653.49]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1017,481112.5]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1021,276.4611]
["2020-05-10T07:23:15.000000000","2020-05-10T14:23:15.000000000",1133,962.7667]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1019,12446.75]
["2020-05-10T07:23:30.000000000","2020-05-10T14:23:30.000000000",1023,12753.45]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1017,480952.1]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1021,276.4167]
["2020-05-10T07:23:45.000000000","2020-05-10T14:23:45.000000000",1133,962.3458]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1019,12446.75]
["2020-05-10T07:24:00.000000000","2020-05-10T14:24:00.000000000",1023,12853.44]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1017,480918.8]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1021,276.3945]
["2020-05-10T07:24:15.000000000","2020-05-10T14:24:15.000000000",1133,962.5292]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1019,12400.15]
["2020-05-10T07:24:30.000000000","2020-05-10T14:24:30.000000000",1023,12800.050000000001]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1017,480991.69999999995]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1021,276.521]
["2020-05-10T07:24:45.000000000","2020-05-10T14:24:45.000000000",1133,962.8063]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1019,12346.76]
["2020-05-10T07:25:00.000000000","2020-05-10T14:25:00.000000000",1023,12900.15]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1017,480987.5]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1021,276.4745]
["2020-05-10T07:25:15.000000000","2020-05-10T14:25:15.000000000",1133,962.5396]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1019,12300.050000000001]
["2020-05-10T07:25:30.000000000","2020-05-10T14:25:30.000000000",1023,12953.4]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1017,480962.5]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1021,276.561]
["2020-05-10T07:25:45.000000000","2020-05-10T14:25:45.000000000",1133,962.6167]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1019,12400.15]
["2020-05-10T07:26:00.000000000","2020-05-10T14:26:00.000000000",1023,13153.49]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1017,480629.2]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1021,276.3923]
["2020-05-10T07:26:15.000000000","2020-05-10T14:26:15.000000000",1133,960.4021]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1019,12400.15]
["2020-05-10T07:26:30.000000000","2020-05-10T14:26:30.000000000",1023,13200.2]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1017,480920.8]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1021,276.4078]
["2020-05-10T07:26:45.000000000","2020-05-10T14:26:45.000000000",1133,962.5271]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1019,12400.15]
["2020-05-10T07:27:00.000000000","2020-05-10T14:27:00.000000000",1023,13257.26]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1017,480731.3]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1021,276.3567]
["2020-05-10T07:27:15.000000000","2020-05-10T14:27:15.000000000",1133,960.7313]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1019,12353.44]
["2020-05-10T07:27:30.000000000","2020-05-10T14:27:30.000000000",1023,13300.050000000001]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1017,481170.8]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1021,276.4567]
["2020-05-10T07:27:45.000000000","2020-05-10T14:27:45.000000000",1133,961.2041]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1019,12353.44]
["2020-05-10T07:28:00.000000000","2020-05-10T14:28:00.000000000",1023,13400.15]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1017,480764.6]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1021,276.6343]
["2020-05-10T07:28:15.000000000","2020-05-10T14:28:15.000000000",1133,962.5792]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1019,12400.15]
["2020-05-10T07:28:30.000000000","2020-05-10T14:28:30.000000000",1023,13453.4]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1017,480645.8]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1021,276.3412]
["2020-05-10T07:28:45.000000000","2020-05-10T14:28:45.000000000",1133,962.25]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1019,12500.0]
["2020-05-10T07:29:00.000000000","2020-05-10T14:29:00.000000000",1023,13553.39]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1017,480779.2]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1021,276.3412]
["2020-05-10T07:29:15.000000000","2020-05-10T14:29:15.000000000",1133,962.4521]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1019,12346.76]
["2020-05-10T07:29:30.000000000","2020-05-10T14:29:30.000000000",1023,13600.099999999999]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1017,481000.0]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1021,276.4566]
["2020-05-10T07:29:45.000000000","2020-05-10T14:29:45.000000000",1133,962.8958]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1019,12353.44]
["2020-05-10T07:30:00.000000000","2020-05-10T14:30:00.000000000",1023,13700.2]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1017,480722.89999999997]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1021,276.4323]
["2020-05-10T07:30:15.000000000","2020-05-10T14:30:15.000000000",1133,962.4312]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1019,12600.099999999999]
["2020-05-10T07:30:30.000000000","2020-05-10T14:30:30.000000000",1023,13753.45]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1017,481047.9]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1021,276.4944]
["2020-05-10T07:30:45.000000000","2020-05-10T14:30:45.000000000",1133,962.8625]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1019,12400.15]
["2020-05-10T07:31:00.000000000","2020-05-10T14:31:00.000000000",1023,13853.44]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1017,480985.4]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1021,276.5255]
["2020-05-10T07:31:15.000000000","2020-05-10T14:31:15.000000000",1133,962.9208]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1019,12500.0]
["2020-05-10T07:31:30.000000000","2020-05-10T14:31:30.000000000",1023,13900.15]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1017,481081.2]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1021,276.4899]
["2020-05-10T07:31:45.000000000","2020-05-10T14:31:45.000000000",1133,962.977]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1019,12546.71]
["2020-05-10T07:32:00.000000000","2020-05-10T14:32:00.000000000",1023,13953.4]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1017,480781.3]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1021,276.4366]
["2020-05-10T07:32:15.000000000","2020-05-10T14:32:15.000000000",1133,962.3625]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1019,12600.099999999999]
["2020-05-10T07:32:30.000000000","2020-05-10T14:32:30.000000000",1023,14000.0]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1017,480941.7]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1021,276.5099]
["2020-05-10T07:32:45.000000000","2020-05-10T14:32:45.000000000",1133,962.7563]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1019,12500.0]
["2020-05-10T07:33:00.000000000","2020-05-10T14:33:00.000000000",1023,14153.49]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1017,480906.3]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1021,276.4186]
["2020-05-10T07:33:15.000000000","2020-05-10T14:33:15.000000000",1133,962.7389]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1019,12500.0]
["2020-05-10T07:33:30.000000000","2020-05-10T14:33:30.000000000",1023,14100.099999999999]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1017,480925.0]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1021,276.5522]
["2020-05-10T07:33:45.000000000","2020-05-10T14:33:45.000000000",1133,962.7271]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1019,12553.39]
["2020-05-10T07:34:00.000000000","2020-05-10T14:34:00.000000000",1023,14100.099999999999]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1017,480918.8]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1021,276.49]
["2020-05-10T07:34:15.000000000","2020-05-10T14:34:15.000000000",1133,962.773]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1019,12500.0]
["2020-05-10T07:34:30.000000000","2020-05-10T14:34:30.000000000",1023,14146.81]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1017,480997.9]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1021,276.5388]
["2020-05-10T07:34:45.000000000","2020-05-10T14:34:45.000000000",1133,962.675]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1019,12453.4]
["2020-05-10T07:35:00.000000000","2020-05-10T14:35:00.000000000",1023,14300.050000000001]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1017,480662.5]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1021,276.5921]
["2020-05-10T07:35:15.000000000","2020-05-10T14:35:15.000000000",1133,962.3896]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1019,12500.0]
["2020-05-10T07:35:30.000000000","2020-05-10T14:35:30.000000000",1023,14300.050000000001]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1017,480933.3]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1021,276.4656]
["2020-05-10T07:35:45.000000000","2020-05-10T14:35:45.000000000",1133,961.4583]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1019,12500.0]
["2020-05-10T07:36:00.000000000","2020-05-10T14:36:00.000000000",1023,14300.050000000001]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1017,480689.6]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1021,276.5566]
["2020-05-10T07:36:15.000000000","2020-05-10T14:36:15.000000000",1133,962.5709]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1019,12500.0]
["2020-05-10T07:36:30.000000000","2020-05-10T14:36:30.000000000",1023,14346.76]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1017,480666.7]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1021,276.3546]
["2020-05-10T07:36:45.000000000","2020-05-10T14:36:45.000000000",1133,962.3646]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1019,12553.39]
["2020-05-10T07:37:00.000000000","2020-05-10T14:37:00.000000000",1023,14200.2]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1017,480747.9]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1021,276.4433]
["2020-05-10T07:37:15.000000000","2020-05-10T14:37:15.000000000",1133,962.2917]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1019,12546.71]
["2020-05-10T07:37:30.000000000","2020-05-10T14:37:30.000000000",1023,14200.2]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1017,481012.5]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1021,276.4944]
["2020-05-10T07:37:45.000000000","2020-05-10T14:37:45.000000000",1133,962.6063]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1019,12546.71]
["2020-05-10T07:38:00.000000000","2020-05-10T14:38:00.000000000",1023,14300.050000000001]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1017,480964.60000000003]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1021,276.5566]
["2020-05-10T07:38:15.000000000","2020-05-10T14:38:15.000000000",1133,962.7479]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1019,12553.39]
["2020-05-10T07:38:30.000000000","2020-05-10T14:38:30.000000000",1023,14253.45]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1017,480979.2]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1021,276.4389]
["2020-05-10T07:38:45.000000000","2020-05-10T14:38:45.000000000",1133,962.8584]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1019,12500.0]
["2020-05-10T07:39:00.000000000","2020-05-10T14:39:00.000000000",1023,14246.800000000001]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1017,480802.1]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1021,276.5232]
["2020-05-10T07:39:15.000000000","2020-05-10T14:39:15.000000000",1133,962.6604]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1019,12546.71]
["2020-05-10T07:39:30.000000000","2020-05-10T14:39:30.000000000",1023,14300.050000000001]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1017,480954.2]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1021,276.45]
["2020-05-10T07:39:45.000000000","2020-05-10T14:39:45.000000000",1133,962.8584]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1019,12553.39]
["2020-05-10T07:40:00.000000000","2020-05-10T14:40:00.000000000",1023,14346.76]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1017,480885.4]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1021,276.5011]
["2020-05-10T07:40:15.000000000","2020-05-10T14:40:15.000000000",1133,962.6937]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1019,12700.2]
["2020-05-10T07:40:30.000000000","2020-05-10T14:40:30.000000000",1023,14300.050000000001]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1017,481064.6]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1021,276.3878]
["2020-05-10T07:40:45.000000000","2020-05-10T14:40:45.000000000",1133,962.7896]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1019,12700.2]
["2020-05-10T07:41:00.000000000","2020-05-10T14:41:00.000000000",1023,14346.76]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1017,480787.5]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1021,276.5189]
["2020-05-10T07:41:15.000000000","2020-05-10T14:41:15.000000000",1133,962.5146]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1019,12653.49]
["2020-05-10T07:41:30.000000000","2020-05-10T14:41:30.000000000",1023,14453.4]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1017,480789.60000000003]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1021,276.4678]
["2020-05-10T07:41:45.000000000","2020-05-10T14:41:45.000000000",1133,962.6542]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1019,12700.2]
["2020-05-10T07:42:00.000000000","2020-05-10T14:42:00.000000000",1023,14453.4]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1017,481068.8]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1021,276.4722]
["2020-05-10T07:42:15.000000000","2020-05-10T14:42:15.000000000",1133,962.9605]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1019,12700.2]
["2020-05-10T07:42:30.000000000","2020-05-10T14:42:30.000000000",1023,14500.0]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1017,481056.2]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1021,276.4744]
["2020-05-10T07:42:45.000000000","2020-05-10T14:42:45.000000000",1133,962.7291]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1019,12700.2]
["2020-05-10T07:43:00.000000000","2020-05-10T14:43:00.000000000",1023,14500.0]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1017,480814.6]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1021,276.5543]
["2020-05-10T07:43:15.000000000","2020-05-10T14:43:15.000000000",1133,962.575]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1019,12640.02]
["2020-05-10T07:43:30.000000000","2020-05-10T14:43:30.000000000",1023,14500.0]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1017,480706.2]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1021,276.561]
["2020-05-10T07:43:45.000000000","2020-05-10T14:43:45.000000000",1133,962.2854]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1019,12653.49]
["2020-05-10T07:44:00.000000000","2020-05-10T14:44:00.000000000",1023,14600.099999999999]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1017,480772.89999999997]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1021,276.3723]
["2020-05-10T07:44:15.000000000","2020-05-10T14:44:15.000000000",1133,962.3521]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1019,12746.800000000001]
["2020-05-10T07:44:30.000000000","2020-05-10T14:44:30.000000000",1023,14500.0]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1017,480616.69999999995]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1021,276.4233]
["2020-05-10T07:44:45.000000000","2020-05-10T14:44:45.000000000",1133,962.0438]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1019,12700.2]
["2020-05-10T07:45:00.000000000","2020-05-10T14:45:00.000000000",1023,14700.2]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1017,480866.69999999995]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1021,276.3234]
["2020-05-10T07:45:15.000000000","2020-05-10T14:45:15.000000000",1133,960.7]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1019,12700.2]
["2020-05-10T07:45:30.000000000","2020-05-10T14:45:30.000000000",1023,14700.2]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1017,481227.7]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1021,276.4661]
["2020-05-10T07:45:45.000000000","2020-05-10T14:45:45.000000000",1133,962.8639]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1019,12753.45]
["2020-05-10T07:46:00.000000000","2020-05-10T14:46:00.000000000",1023,14700.2]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1017,480500.0]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1021,276.2426]
["2020-05-10T07:46:15.000000000","2020-05-10T14:46:15.000000000",1133,962.0938]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1019,12800.050000000001]
["2020-05-10T07:46:30.000000000","2020-05-10T14:46:30.000000000",1023,14700.2]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1017,480760.4]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1021,276.4566]
["2020-05-10T07:46:45.000000000","2020-05-10T14:46:45.000000000",1133,961.2646]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1019,12753.45]
["2020-05-10T07:47:00.000000000","2020-05-10T14:47:00.000000000",1023,14700.2]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1017,481118.7]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1021,276.4389]
["2020-05-10T07:47:15.000000000","2020-05-10T14:47:15.000000000",1133,961.6333]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1019,12700.2]
["2020-05-10T07:47:30.000000000","2020-05-10T14:47:30.000000000",1023,14753.45]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1017,481256.3]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1021,276.621]
["2020-05-10T07:47:45.000000000","2020-05-10T14:47:45.000000000",1133,963.1209]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1019,12800.050000000001]
["2020-05-10T07:48:00.000000000","2020-05-10T14:48:00.000000000",1023,14800.050000000001]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1017,480795.8]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1021,276.6032]
["2020-05-10T07:48:15.000000000","2020-05-10T14:48:15.000000000",1133,962.5729]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1019,12800.050000000001]
["2020-05-10T07:48:30.000000000","2020-05-10T14:48:30.000000000",1023,14906.689999999999]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1017,480875.0]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1021,276.4878]
["2020-05-10T07:48:45.000000000","2020-05-10T14:48:45.000000000",1133,962.7354]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1019,12746.800000000001]
["2020-05-10T07:49:00.000000000","2020-05-10T14:49:00.000000000",1023,15000.0]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1017,480700.0]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1021,276.6165]
["2020-05-10T07:49:15.000000000","2020-05-10T14:49:15.000000000",1133,962.4583]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1019,12700.2]
["2020-05-10T07:49:30.000000000","2020-05-10T14:49:30.000000000",1023,14906.689999999999]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1017,480937.5]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1021,276.5566]
["2020-05-10T07:49:45.000000000","2020-05-10T14:49:45.000000000",1133,962.7938]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1019,12753.45]
["2020-05-10T07:50:00.000000000","2020-05-10T14:50:00.000000000",1023,15000.0]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1017,480843.8]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1021,276.6042]
["2020-05-10T07:50:15.000000000","2020-05-10T14:50:15.000000000",1133,962.5514]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1019,12746.800000000001]
["2020-05-10T07:50:30.000000000","2020-05-10T14:50:30.000000000",1023,14800.050000000001]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1017,480916.7]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1021,276.5655]
["2020-05-10T07:50:45.000000000","2020-05-10T14:50:45.000000000",1133,962.7125]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1019,12506.79]
["2020-05-10T07:51:00.000000000","2020-05-10T14:51:00.000000000",1023,14746.800000000001]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1017,480652.10000000003]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1021,276.6543]
["2020-05-10T07:51:15.000000000","2020-05-10T14:51:15.000000000",1133,962.4]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1019,12800.050000000001]
["2020-05-10T07:51:30.000000000","2020-05-10T14:51:30.000000000",1023,14906.689999999999]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1017,480410.39999999997]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1021,276.5277]
["2020-05-10T07:51:45.000000000","2020-05-10T14:51:45.000000000",1133,962.0187]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1019,12800.050000000001]
["2020-05-10T07:52:00.000000000","2020-05-10T14:52:00.000000000",1023,14800.050000000001]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1017,480677.1]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1021,276.4789]
["2020-05-10T07:52:15.000000000","2020-05-10T14:52:15.000000000",1133,962.2542]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1019,12800.050000000001]
["2020-05-10T07:52:30.000000000","2020-05-10T14:52:30.000000000",1023,14742.990000000002]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1017,480737.5]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1021,276.3701]
["2020-05-10T07:52:45.000000000","2020-05-10T14:52:45.000000000",1133,962.425]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1019,12800.050000000001]
["2020-05-10T07:53:00.000000000","2020-05-10T14:53:00.000000000",1023,14700.2]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1017,480312.5]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1021,276.39]
["2020-05-10T07:53:15.000000000","2020-05-10T14:53:15.000000000",1133,961.9708]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1019,12800.050000000001]
["2020-05-10T07:53:30.000000000","2020-05-10T14:53:30.000000000",1023,14700.2]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1017,480550.0]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1021,276.4211]
["2020-05-10T07:53:45.000000000","2020-05-10T14:53:45.000000000",1133,962.2646]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1019,12700.2]
["2020-05-10T07:54:00.000000000","2020-05-10T14:54:00.000000000",1023,14546.71]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1017,480377.1]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1021,276.3124]
["2020-05-10T07:54:15.000000000","2020-05-10T14:54:15.000000000",1133,961.8]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1019,12800.050000000001]
["2020-05-10T07:54:30.000000000","2020-05-10T14:54:30.000000000",1023,14442.94]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1017,480781.3]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1021,276.39]
["2020-05-10T07:54:45.000000000","2020-05-10T14:54:45.000000000",1133,962.2501]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1019,12953.4]
["2020-05-10T07:55:00.000000000","2020-05-10T14:55:00.000000000",1023,14500.0]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1017,480085.39999999997]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1021,276.4567]
["2020-05-10T07:55:15.000000000","2020-05-10T14:55:15.000000000",1133,959.7437]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1019,12946.75]
["2020-05-10T07:55:30.000000000","2020-05-10T14:55:30.000000000",1023,14500.0]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1017,480531.3]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1021,276.3057]
["2020-05-10T07:55:45.000000000","2020-05-10T14:55:45.000000000",1133,961.798]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1019,12953.4]
["2020-05-10T07:56:00.000000000","2020-05-10T14:56:00.000000000",1023,14446.75]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1017,480579.2]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1021,276.2902]
["2020-05-10T07:56:15.000000000","2020-05-10T14:56:15.000000000",1133,960.3605]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1019,12900.15]
["2020-05-10T07:56:30.000000000","2020-05-10T14:56:30.000000000",1023,14400.15]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1017,480902.10000000003]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1021,276.5255]
["2020-05-10T07:56:45.000000000","2020-05-10T14:56:45.000000000",1133,962.6167]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1019,12800.050000000001]
["2020-05-10T07:57:00.000000000","2020-05-10T14:57:00.000000000",1023,14346.76]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1017,480831.2]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1021,276.3923]
["2020-05-10T07:57:15.000000000","2020-05-10T14:57:15.000000000",1133,962.2541]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1019,12900.15]
["2020-05-10T07:57:30.000000000","2020-05-10T14:57:30.000000000",1023,14300.050000000001]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1017,480960.39999999997]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1021,276.4056]
["2020-05-10T07:57:45.000000000","2020-05-10T14:57:45.000000000",1133,962.4417]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1019,12953.4]
["2020-05-10T07:58:00.000000000","2020-05-10T14:58:00.000000000",1023,14153.49]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1017,480908.3]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1021,276.3679]
["2020-05-10T07:58:15.000000000","2020-05-10T14:58:15.000000000",1133,962.302]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1019,13053.39]
["2020-05-10T07:58:30.000000000","2020-05-10T14:58:30.000000000",1023,14246.800000000001]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1017,481012.5]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1021,276.4367]
["2020-05-10T07:58:45.000000000","2020-05-10T14:58:45.000000000",1133,962.3979]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1019,13100.099999999999]
["2020-05-10T07:59:00.000000000","2020-05-10T14:59:00.000000000",1023,14253.45]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1017,481089.60000000003]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1021,276.5255]
["2020-05-10T07:59:15.000000000","2020-05-10T14:59:15.000000000",1133,962.5292]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1019,12800.050000000001]
["2020-05-10T07:59:30.000000000","2020-05-10T14:59:30.000000000",1023,14300.050000000001]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1017,480983.3]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1021,276.4678]
["2020-05-10T07:59:45.000000000","2020-05-10T14:59:45.000000000",1133,962.3854]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1019,12946.75]
["2020-05-10T08:00:00.000000000","2020-05-10T15:00:00.000000000",1023,14300.050000000001]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1017,480889.6]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1021,276.3878]
["2020-05-10T08:00:15.000000000","2020-05-10T15:00:15.000000000",1133,962.2521]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1019,12900.15]
["2020-05-10T08:00:30.000000000","2020-05-10T15:00:30.000000000",1023,14000.0]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1017,480985.4]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1021,276.49]
["2020-05-10T08:00:45.000000000","2020-05-10T15:00:45.000000000",1133,962.4166]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1019,12900.15]
["2020-05-10T08:01:00.000000000","2020-05-10T15:01:00.000000000",1023,14053.39]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1017,480856.3]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1021,276.4278]
["2020-05-10T08:01:15.000000000","2020-05-10T15:01:15.000000000",1133,962.2146]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1019,13046.71]
["2020-05-10T08:01:30.000000000","2020-05-10T15:01:30.000000000",1023,14100.099999999999]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1017,480841.7]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1021,276.4233]
["2020-05-10T08:01:45.000000000","2020-05-10T15:01:45.000000000",1133,962.2292]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1019,12846.76]
["2020-05-10T08:02:00.000000000","2020-05-10T15:02:00.000000000",1023,14053.39]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1017,480681.2]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1021,276.4589]
["2020-05-10T08:02:15.000000000","2020-05-10T15:02:15.000000000",1133,961.8354]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1019,12800.050000000001]
["2020-05-10T08:02:30.000000000","2020-05-10T15:02:30.000000000",1023,14046.71]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1017,480645.8]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1021,276.5455]
["2020-05-10T08:02:45.000000000","2020-05-10T15:02:45.000000000",1133,962.0166]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1019,13006.79]
["2020-05-10T08:03:00.000000000","2020-05-10T15:03:00.000000000",1023,14000.0]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1017,480954.2]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1021,276.3701]
["2020-05-10T08:03:15.000000000","2020-05-10T15:03:15.000000000",1133,962.3063]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1019,13046.71]
["2020-05-10T08:03:30.000000000","2020-05-10T15:03:30.000000000",1023,14000.0]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1017,480947.9]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1021,276.2901]
["2020-05-10T08:03:45.000000000","2020-05-10T15:03:45.000000000",1133,962.0729]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1019,13000.0]
["2020-05-10T08:04:00.000000000","2020-05-10T15:04:00.000000000",1023,14000.0]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1017,480700.0]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1021,276.2835]
["2020-05-10T08:04:15.000000000","2020-05-10T15:04:15.000000000",1133,961.825]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1019,13046.71]
["2020-05-10T08:04:30.000000000","2020-05-10T15:04:30.000000000",1023,13900.15]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1017,481054.19999999995]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1021,276.2768]
["2020-05-10T08:04:45.000000000","2020-05-10T15:04:45.000000000",1133,962.3646]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1019,13000.0]
["2020-05-10T08:05:00.000000000","2020-05-10T15:05:00.000000000",1023,13957.21]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1017,480843.8]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1021,276.3901]
["2020-05-10T08:05:15.000000000","2020-05-10T15:05:15.000000000",1133,962.1917]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1019,13000.0]
["2020-05-10T08:05:30.000000000","2020-05-10T15:05:30.000000000",1023,14053.39]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1017,480652.10000000003]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1021,276.4212]
["2020-05-10T08:05:45.000000000","2020-05-10T15:05:45.000000000",1133,962.2979]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1019,13000.0]
["2020-05-10T08:06:00.000000000","2020-05-10T15:06:00.000000000",1023,14046.71]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1017,480439.6]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1021,276.4078]
["2020-05-10T08:06:15.000000000","2020-05-10T15:06:15.000000000",1133,961.8417]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1019,12900.15]
["2020-05-10T08:06:30.000000000","2020-05-10T15:06:30.000000000",1023,14046.71]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1017,480587.5]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1021,276.3834]
["2020-05-10T08:06:45.000000000","2020-05-10T15:06:45.000000000",1133,962.2062]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1019,13053.39]
["2020-05-10T08:07:00.000000000","2020-05-10T15:07:00.000000000",1023,14046.71]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1017,480689.6]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1021,276.4212]
["2020-05-10T08:07:15.000000000","2020-05-10T15:07:15.000000000",1133,962.3042]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1019,13100.099999999999]
["2020-05-10T08:07:30.000000000","2020-05-10T15:07:30.000000000",1023,14100.099999999999]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1017,480864.6]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1021,276.5632]
["2020-05-10T08:07:45.000000000","2020-05-10T15:07:45.000000000",1133,962.4584]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1019,13100.099999999999]
["2020-05-10T08:08:00.000000000","2020-05-10T15:08:00.000000000",1023,14153.49]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1017,481012.5]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1021,276.5322]
["2020-05-10T08:08:15.000000000","2020-05-10T15:08:15.000000000",1133,962.7625]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1019,13000.0]
["2020-05-10T08:08:30.000000000","2020-05-10T15:08:30.000000000",1023,14100.099999999999]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1017,480935.4]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1021,276.5877]
["2020-05-10T08:08:45.000000000","2020-05-10T15:08:45.000000000",1133,962.5791]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1019,13000.0]
["2020-05-10T08:09:00.000000000","2020-05-10T15:09:00.000000000",1023,14157.3]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1017,480608.3]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1021,276.5433]
["2020-05-10T08:09:15.000000000","2020-05-10T15:09:15.000000000",1133,962.4666]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1019,13153.49]
["2020-05-10T08:09:30.000000000","2020-05-10T15:09:30.000000000",1023,14100.099999999999]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1017,480993.7]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1021,276.6232]
["2020-05-10T08:09:45.000000000","2020-05-10T15:09:45.000000000",1133,962.3562]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1019,13093.43]
["2020-05-10T08:10:00.000000000","2020-05-10T15:10:00.000000000",1023,14000.0]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1017,480808.3]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1021,276.5233]
["2020-05-10T08:10:15.000000000","2020-05-10T15:10:15.000000000",1133,962.6187]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1019,12946.75]
["2020-05-10T08:10:30.000000000","2020-05-10T15:10:30.000000000",1023,14100.099999999999]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1017,480785.39999999997]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1021,276.6054]
["2020-05-10T08:10:45.000000000","2020-05-10T15:10:45.000000000",1133,962.3666]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1019,12853.44]
["2020-05-10T08:11:00.000000000","2020-05-10T15:11:00.000000000",1023,14100.099999999999]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1017,481112.5]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1021,276.5122]
["2020-05-10T08:11:15.000000000","2020-05-10T15:11:15.000000000",1133,962.9313]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1019,13106.769999999999]
["2020-05-10T08:11:30.000000000","2020-05-10T15:11:30.000000000",1023,14100.099999999999]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1017,481137.5]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1021,276.541]
["2020-05-10T08:11:45.000000000","2020-05-10T15:11:45.000000000",1133,962.8396]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1019,13100.099999999999]
["2020-05-10T08:12:00.000000000","2020-05-10T15:12:00.000000000",1023,14000.0]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1017,480735.4]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1021,276.6564]
["2020-05-10T08:12:15.000000000","2020-05-10T15:12:15.000000000",1133,962.3]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1019,13100.099999999999]
["2020-05-10T08:12:30.000000000","2020-05-10T15:12:30.000000000",1023,13953.4]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1017,480739.6]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1021,276.5855]
["2020-05-10T08:12:45.000000000","2020-05-10T15:12:45.000000000",1133,962.2583]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1019,13046.71]
["2020-05-10T08:13:00.000000000","2020-05-10T15:13:00.000000000",1023,14000.0]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1017,480600.0]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1021,276.4633]
["2020-05-10T08:13:15.000000000","2020-05-10T15:13:15.000000000",1133,962.1812]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1019,13057.2]
["2020-05-10T08:13:30.000000000","2020-05-10T15:13:30.000000000",1023,14057.2]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1017,480500.0]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1021,276.6009]
["2020-05-10T08:13:45.000000000","2020-05-10T15:13:45.000000000",1133,962.0396]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1019,13100.099999999999]
["2020-05-10T08:14:00.000000000","2020-05-10T15:14:00.000000000",1023,14100.099999999999]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1017,480614.6]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1021,276.5766]
["2020-05-10T08:14:15.000000000","2020-05-10T15:14:15.000000000",1133,962.3625]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1019,13100.099999999999]
["2020-05-10T08:14:30.000000000","2020-05-10T15:14:30.000000000",1023,14100.099999999999]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1017,480706.2]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1021,276.5522]
["2020-05-10T08:14:45.000000000","2020-05-10T15:14:45.000000000",1133,962.352]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1019,13053.39]
["2020-05-10T08:15:00.000000000","2020-05-10T15:15:00.000000000",1023,13946.75]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1017,480629.2]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1021,276.4922]
["2020-05-10T08:15:15.000000000","2020-05-10T15:15:15.000000000",1133,962.3855]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1019,13200.2]
["2020-05-10T08:15:30.000000000","2020-05-10T15:15:30.000000000",1023,14000.0]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1017,480839.60000000003]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1021,276.5877]
["2020-05-10T08:15:45.000000000","2020-05-10T15:15:45.000000000",1133,962.5354]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1019,13100.099999999999]
["2020-05-10T08:16:00.000000000","2020-05-10T15:16:00.000000000",1023,14000.0]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1017,480502.1]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1021,276.328]
["2020-05-10T08:16:15.000000000","2020-05-10T15:16:15.000000000",1133,961.4563]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1019,13093.43]
["2020-05-10T08:16:30.000000000","2020-05-10T15:16:30.000000000",1023,13946.75]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1017,480766.7]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1021,276.4433]
["2020-05-10T08:16:45.000000000","2020-05-10T15:16:45.000000000",1133,962.4771]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1019,13000.0]
["2020-05-10T08:17:00.000000000","2020-05-10T15:17:00.000000000",1023,13900.15]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1017,480789.60000000003]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1021,276.5632]
["2020-05-10T08:17:15.000000000","2020-05-10T15:17:15.000000000",1133,962.3875]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1019,13106.769999999999]
["2020-05-10T08:17:30.000000000","2020-05-10T15:17:30.000000000",1023,13900.15]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1017,480968.8]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1021,276.6137]
["2020-05-10T08:17:45.000000000","2020-05-10T15:17:45.000000000",1133,961.3304]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1019,13200.2]
["2020-05-10T08:18:00.000000000","2020-05-10T15:18:00.000000000",1023,13900.15]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1017,481197.9]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1021,276.6564]
["2020-05-10T08:18:15.000000000","2020-05-10T15:18:15.000000000",1133,963.1042]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1019,13253.45]
["2020-05-10T08:18:30.000000000","2020-05-10T15:18:30.000000000",1023,13900.15]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1017,481306.2]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1021,276.7231]
["2020-05-10T08:18:45.000000000","2020-05-10T15:18:45.000000000",1133,961.452]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1019,13346.76]
["2020-05-10T08:19:00.000000000","2020-05-10T15:19:00.000000000",1023,13900.15]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1017,480972.89999999997]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1021,276.7364]
["2020-05-10T08:19:15.000000000","2020-05-10T15:19:15.000000000",1133,961.5562]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1019,13253.45]
["2020-05-10T08:19:30.000000000","2020-05-10T15:19:30.000000000",1023,13900.15]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1017,480910.39999999997]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1021,276.6875]
["2020-05-10T08:19:45.000000000","2020-05-10T15:19:45.000000000",1133,961.0896]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1019,13200.2]
["2020-05-10T08:20:00.000000000","2020-05-10T15:20:00.000000000",1023,13953.4]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1017,480664.60000000003]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1021,276.5099]
["2020-05-10T08:20:15.000000000","2020-05-10T15:20:15.000000000",1133,962.3584]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1019,13200.2]
["2020-05-10T08:20:30.000000000","2020-05-10T15:20:30.000000000",1023,14000.0]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1017,481195.80000000005]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1021,276.4566]
["2020-05-10T08:20:45.000000000","2020-05-10T15:20:45.000000000",1133,963.05]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1019,13253.45]
["2020-05-10T08:21:00.000000000","2020-05-10T15:21:00.000000000",1023,14000.0]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1017,480962.5]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1021,276.5832]
["2020-05-10T08:21:15.000000000","2020-05-10T15:21:15.000000000",1133,962.8]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1019,13300.050000000001]
["2020-05-10T08:21:30.000000000","2020-05-10T15:21:30.000000000",1023,14000.0]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1017,480831.2]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1021,276.5921]
["2020-05-10T08:21:45.000000000","2020-05-10T15:21:45.000000000",1133,962.0562]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1019,13200.2]
["2020-05-10T08:22:00.000000000","2020-05-10T15:22:00.000000000",1023,13946.75]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1017,480977.7]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1021,276.4995]
["2020-05-10T08:22:15.000000000","2020-05-10T15:22:15.000000000",1133,962.8527]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1019,13300.050000000001]
["2020-05-10T08:22:30.000000000","2020-05-10T15:22:30.000000000",1023,13953.4]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1017,480981.3]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1021,276.5011]
["2020-05-10T08:22:45.000000000","2020-05-10T15:22:45.000000000",1133,962.7542]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1019,13300.050000000001]
["2020-05-10T08:23:00.000000000","2020-05-10T15:23:00.000000000",1023,13946.75]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1017,480927.1]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1021,276.5655]
["2020-05-10T08:23:15.000000000","2020-05-10T15:23:15.000000000",1133,962.6479]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1019,13246.800000000001]
["2020-05-10T08:23:30.000000000","2020-05-10T15:23:30.000000000",1023,13900.15]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1017,480839.60000000003]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1021,276.541]
["2020-05-10T08:23:45.000000000","2020-05-10T15:23:45.000000000",1133,962.5229]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1019,13242.990000000002]
["2020-05-10T08:24:00.000000000","2020-05-10T15:24:00.000000000",1023,13900.15]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1017,480593.8]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1021,276.3644]
["2020-05-10T08:24:15.000000000","2020-05-10T15:24:15.000000000",1133,962.2501]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1019,13253.45]
["2020-05-10T08:24:30.000000000","2020-05-10T15:24:30.000000000",1023,13946.75]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1017,480612.5]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1021,276.5077]
["2020-05-10T08:24:45.000000000","2020-05-10T15:24:45.000000000",1133,962.5104]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1019,13400.15]
["2020-05-10T08:25:00.000000000","2020-05-10T15:25:00.000000000",1023,13900.15]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1017,480704.2]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1021,276.4344]
["2020-05-10T08:25:15.000000000","2020-05-10T15:25:15.000000000",1133,962.3063]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1019,13353.44]
["2020-05-10T08:25:30.000000000","2020-05-10T15:25:30.000000000",1023,13800.050000000001]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1017,480787.5]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1021,276.5699]
["2020-05-10T08:25:45.000000000","2020-05-10T15:25:45.000000000",1133,962.375]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1019,13342.95]
["2020-05-10T08:26:00.000000000","2020-05-10T15:26:00.000000000",1023,13857.25]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1017,480945.80000000005]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1021,276.5632]
["2020-05-10T08:26:15.000000000","2020-05-10T15:26:15.000000000",1133,962.7375]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1019,13300.050000000001]
["2020-05-10T08:26:30.000000000","2020-05-10T15:26:30.000000000",1023,13900.15]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1017,480941.7]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1021,276.3857]
["2020-05-10T08:26:45.000000000","2020-05-10T15:26:45.000000000",1133,962.7855]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1019,13353.44]
["2020-05-10T08:27:00.000000000","2020-05-10T15:27:00.000000000",1023,13900.15]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1017,480927.1]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1021,276.3789]
["2020-05-10T08:27:15.000000000","2020-05-10T15:27:15.000000000",1133,962.6333]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1019,13453.4]
["2020-05-10T08:27:30.000000000","2020-05-10T15:27:30.000000000",1023,13900.15]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1017,480933.3]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1021,276.5633]
["2020-05-10T08:27:45.000000000","2020-05-10T15:27:45.000000000",1133,962.7187]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1019,13400.15]
["2020-05-10T08:28:00.000000000","2020-05-10T15:28:00.000000000",1023,13800.050000000001]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1017,481089.60000000003]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1021,276.4811]
["2020-05-10T08:28:15.000000000","2020-05-10T15:28:15.000000000",1133,962.5334]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1019,13400.15]
["2020-05-10T08:28:30.000000000","2020-05-10T15:28:30.000000000",1023,13857.25]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1017,481062.5]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1021,276.5661]
["2020-05-10T08:28:45.000000000","2020-05-10T15:28:45.000000000",1133,962.8125]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1019,13400.15]
["2020-05-10T08:29:00.000000000","2020-05-10T15:29:00.000000000",1023,13900.15]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1017,481143.7]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1021,276.5566]
["2020-05-10T08:29:15.000000000","2020-05-10T15:29:15.000000000",1133,962.7937]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1019,13346.76]
["2020-05-10T08:29:30.000000000","2020-05-10T15:29:30.000000000",1023,13800.050000000001]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1017,481245.8]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1021,276.6542]
["2020-05-10T08:29:45.000000000","2020-05-10T15:29:45.000000000",1133,961.8041]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1019,13253.45]
["2020-05-10T08:30:00.000000000","2020-05-10T15:30:00.000000000",1023,13853.44]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1017,480920.8]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1021,276.7386]
["2020-05-10T08:30:15.000000000","2020-05-10T15:30:15.000000000",1133,962.4625]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1019,13453.4]
["2020-05-10T08:30:30.000000000","2020-05-10T15:30:30.000000000",1023,13900.15]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1017,481200.0]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1021,276.4589]
["2020-05-10T08:30:45.000000000","2020-05-10T15:30:45.000000000",1133,962.6792]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1019,13300.050000000001]
["2020-05-10T08:31:00.000000000","2020-05-10T15:31:00.000000000",1023,13953.4]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1017,480970.8]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1021,276.5433]
["2020-05-10T08:31:15.000000000","2020-05-10T15:31:15.000000000",1133,962.375]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1019,13353.44]
["2020-05-10T08:31:30.000000000","2020-05-10T15:31:30.000000000",1023,13946.75]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1017,481068.8]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1021,276.5543]
["2020-05-10T08:31:45.000000000","2020-05-10T15:31:45.000000000",1133,962.8001]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1019,13500.0]
["2020-05-10T08:32:00.000000000","2020-05-10T15:32:00.000000000",1023,13946.75]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1017,480787.5]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1021,276.6298]
["2020-05-10T08:32:15.000000000","2020-05-10T15:32:15.000000000",1133,962.2771]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1019,13400.15]
["2020-05-10T08:32:30.000000000","2020-05-10T15:32:30.000000000",1023,14000.0]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1017,481197.9]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1021,276.5788]
["2020-05-10T08:32:45.000000000","2020-05-10T15:32:45.000000000",1133,962.9041]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1019,13500.0]
["2020-05-10T08:33:00.000000000","2020-05-10T15:33:00.000000000",1023,13942.94]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1017,481112.5]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1021,276.5299]
["2020-05-10T08:33:15.000000000","2020-05-10T15:33:15.000000000",1133,962.675]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1019,13453.4]
["2020-05-10T08:33:30.000000000","2020-05-10T15:33:30.000000000",1023,13900.15]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1017,481429.19999999995]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1021,276.641]
["2020-05-10T08:33:45.000000000","2020-05-10T15:33:45.000000000",1133,963.1646]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1019,13400.15]
["2020-05-10T08:34:00.000000000","2020-05-10T15:34:00.000000000",1023,13900.15]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1017,481308.3]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1021,276.6387]
["2020-05-10T08:34:15.000000000","2020-05-10T15:34:15.000000000",1133,962.9833]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1019,13453.4]
["2020-05-10T08:34:30.000000000","2020-05-10T15:34:30.000000000",1023,13900.15]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1017,481137.5]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1021,276.5921]
["2020-05-10T08:34:45.000000000","2020-05-10T15:34:45.000000000",1133,962.8688]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1019,13653.49]
["2020-05-10T08:35:00.000000000","2020-05-10T15:35:00.000000000",1023,13900.15]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1017,481047.9]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1021,276.601]
["2020-05-10T08:35:15.000000000","2020-05-10T15:35:15.000000000",1133,962.7583]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1019,13600.099999999999]
["2020-05-10T08:35:30.000000000","2020-05-10T15:35:30.000000000",1023,14000.0]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1017,481250.0]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1021,276.6231]
["2020-05-10T08:35:45.000000000","2020-05-10T15:35:45.000000000",1133,962.7188]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1019,13546.71]
["2020-05-10T08:36:00.000000000","2020-05-10T15:36:00.000000000",1023,14100.099999999999]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1017,481068.8]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1021,276.5033]
["2020-05-10T08:36:15.000000000","2020-05-10T15:36:15.000000000",1133,962.5792]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1019,13600.099999999999]
["2020-05-10T08:36:30.000000000","2020-05-10T15:36:30.000000000",1023,14100.099999999999]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1017,481091.5]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1021,276.5281]
["2020-05-10T08:36:45.000000000","2020-05-10T15:36:45.000000000",1133,962.6451]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1019,13600.099999999999]
["2020-05-10T08:37:00.000000000","2020-05-10T15:37:00.000000000",1023,14153.49]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1017,481058.0]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1021,276.5709]
["2020-05-10T08:37:15.000000000","2020-05-10T15:37:15.000000000",1133,962.433]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1019,13600.099999999999]
["2020-05-10T08:37:30.000000000","2020-05-10T15:37:30.000000000",1023,14100.099999999999]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1017,481131.3]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1021,276.5233]
["2020-05-10T08:37:45.000000000","2020-05-10T15:37:45.000000000",1133,962.6376]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1019,13553.39]
["2020-05-10T08:38:00.000000000","2020-05-10T15:38:00.000000000",1023,14153.49]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1017,481222.89999999997]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1021,276.5877]
["2020-05-10T08:38:15.000000000","2020-05-10T15:38:15.000000000",1133,962.7583]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1019,13600.099999999999]
["2020-05-10T08:38:30.000000000","2020-05-10T15:38:30.000000000",1023,14246.800000000001]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1017,481116.69999999995]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1021,276.5411]
["2020-05-10T08:38:45.000000000","2020-05-10T15:38:45.000000000",1133,962.5146]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1019,13600.099999999999]
["2020-05-10T08:39:00.000000000","2020-05-10T15:39:00.000000000",1023,14353.44]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1017,481022.89999999997]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1021,276.5189]
["2020-05-10T08:39:15.000000000","2020-05-10T15:39:15.000000000",1133,962.7312]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1019,13600.099999999999]
["2020-05-10T08:39:30.000000000","2020-05-10T15:39:30.000000000",1023,14453.4]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1017,480943.8]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1021,276.5899]
["2020-05-10T08:39:45.000000000","2020-05-10T15:39:45.000000000",1133,962.3688]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1019,13600.099999999999]
["2020-05-10T08:40:00.000000000","2020-05-10T15:40:00.000000000",1023,14500.0]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1017,480931.2]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1021,276.5454]
["2020-05-10T08:40:15.000000000","2020-05-10T15:40:15.000000000",1133,962.352]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1019,13700.2]
["2020-05-10T08:40:30.000000000","2020-05-10T15:40:30.000000000",1023,14600.099999999999]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1017,481112.5]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1021,276.5121]
["2020-05-10T08:40:45.000000000","2020-05-10T15:40:45.000000000",1133,962.5854]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1019,13653.49]
["2020-05-10T08:41:00.000000000","2020-05-10T15:41:00.000000000",1023,14753.45]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1017,481010.4]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1021,276.4877]
["2020-05-10T08:41:15.000000000","2020-05-10T15:41:15.000000000",1133,962.1687]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1019,13700.2]
["2020-05-10T08:41:30.000000000","2020-05-10T15:41:30.000000000",1023,15000.0]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1017,481029.2]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1021,276.5233]
["2020-05-10T08:41:45.000000000","2020-05-10T15:41:45.000000000",1133,962.5105]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1019,13700.2]
["2020-05-10T08:42:00.000000000","2020-05-10T15:42:00.000000000",1023,15000.0]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1017,480981.3]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1021,276.5766]
["2020-05-10T08:42:15.000000000","2020-05-10T15:42:15.000000000",1133,962.475]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1019,13700.2]
["2020-05-10T08:42:30.000000000","2020-05-10T15:42:30.000000000",1023,15153.49]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1017,481120.8]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1021,276.4433]
["2020-05-10T08:42:45.000000000","2020-05-10T15:42:45.000000000",1133,962.6437]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1020,3031648.0]
["2020-05-10T08:43:00.000000000","2020-05-10T15:43:00.000000000",1130,838162754.208]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1018,481758.30000000005]
["2020-05-10T08:43:15.000000000","2020-05-10T15:43:15.000000000",1022,0.0355547]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1016,479100.0]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1020,3031648.0]
["2020-05-10T08:43:30.000000000","2020-05-10T15:43:30.000000000",1130,838475923.4464]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1018,481418.8]
["2020-05-10T08:43:45.000000000","2020-05-10T15:43:45.000000000",1022,0.04888771]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1016,479000.0]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1020,3031648.0]
["2020-05-10T08:44:00.000000000","2020-05-10T15:44:00.000000000",1130,838294630.896]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1018,481352.10000000003]
["2020-05-10T08:44:15.000000000","2020-05-10T15:44:15.000000000",1022,0.05110988]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1017,480964.3]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1021,276.5042]
["2020-05-10T08:44:30.000000000","2020-05-10T15:44:30.000000000",1133,962.4799]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1019,13800.050000000001]
["2020-05-10T08:44:45.000000000","2020-05-10T15:44:45.000000000",1023,15400.15]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1017,480931.2]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1021,276.5034]
["2020-05-10T08:45:00.000000000","2020-05-10T15:45:00.000000000",1133,960.9229]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1019,13600.099999999999]
["2020-05-10T08:45:15.000000000","2020-05-10T15:45:15.000000000",1023,15457.21]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1017,480906.3]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1021,276.4078]
["2020-05-10T08:45:30.000000000","2020-05-10T15:45:30.000000000",1133,962.6251]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1019,13700.2]
["2020-05-10T08:45:45.000000000","2020-05-10T15:45:45.000000000",1023,15553.39]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1017,480895.8]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1021,276.5255]
["2020-05-10T08:46:00.000000000","2020-05-10T15:46:00.000000000",1133,962.0625]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1019,13700.2]
["2020-05-10T08:46:15.000000000","2020-05-10T15:46:15.000000000",1023,15600.099999999999]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1017,480904.2]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1021,276.5388]
["2020-05-10T08:46:30.000000000","2020-05-10T15:46:30.000000000",1133,962.6521]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1019,13800.050000000001]
["2020-05-10T08:46:45.000000000","2020-05-10T15:46:45.000000000",1023,15653.49]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1017,480802.1]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1021,276.6076]
["2020-05-10T08:47:00.000000000","2020-05-10T15:47:00.000000000",1133,962.4959]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1019,13753.45]
["2020-05-10T08:47:15.000000000","2020-05-10T15:47:15.000000000",1023,15800.050000000001]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1017,480733.3]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1021,276.5055]
["2020-05-10T08:47:30.000000000","2020-05-10T15:47:30.000000000",1133,961.475]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1019,13746.800000000001]
["2020-05-10T08:47:45.000000000","2020-05-10T15:47:45.000000000",1023,15800.050000000001]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1017,480714.60000000003]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1021,276.4233]
["2020-05-10T08:48:00.000000000","2020-05-10T15:48:00.000000000",1133,961.6209]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1019,13700.2]
["2020-05-10T08:48:15.000000000","2020-05-10T15:48:15.000000000",1023,15800.050000000001]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1017,480877.1]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1021,276.5232]
["2020-05-10T08:48:30.000000000","2020-05-10T15:48:30.000000000",1133,962.5292]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1019,13700.2]
["2020-05-10T08:48:45.000000000","2020-05-10T15:48:45.000000000",1023,15846.76]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1017,480866.69999999995]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1021,276.49]
["2020-05-10T08:49:00.000000000","2020-05-10T15:49:00.000000000",1133,962.5459]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1019,13700.2]
["2020-05-10T08:49:15.000000000","2020-05-10T15:49:15.000000000",1023,15846.76]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1017,480839.60000000003]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1021,276.47]
["2020-05-10T08:49:30.000000000","2020-05-10T15:49:30.000000000",1133,962.7188]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1019,13853.44]
["2020-05-10T08:49:45.000000000","2020-05-10T15:49:45.000000000",1023,15900.15]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1017,480709.8]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1021,276.5518]
["2020-05-10T08:50:00.000000000","2020-05-10T15:50:00.000000000",1133,962.4286]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1019,13900.15]
["2020-05-10T08:50:15.000000000","2020-05-10T15:50:15.000000000",1023,15900.15]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1017,481125.0]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1021,276.49]
["2020-05-10T08:50:30.000000000","2020-05-10T15:50:30.000000000",1133,961.7354]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1019,13900.15]
["2020-05-10T08:50:45.000000000","2020-05-10T15:50:45.000000000",1023,15900.15]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1017,480620.8]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1021,276.6432]
["2020-05-10T08:51:00.000000000","2020-05-10T15:51:00.000000000",1133,962.3562]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1019,13900.15]
["2020-05-10T08:51:15.000000000","2020-05-10T15:51:15.000000000",1023,16000.0]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1017,480683.3]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1021,276.3923]
["2020-05-10T08:51:30.000000000","2020-05-10T15:51:30.000000000",1133,961.8583]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1019,13900.15]
["2020-05-10T08:51:45.000000000","2020-05-10T15:51:45.000000000",1023,16000.0]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1017,480639.6]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1021,276.5566]
["2020-05-10T08:52:00.000000000","2020-05-10T15:52:00.000000000",1133,962.3396]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1019,13900.15]
["2020-05-10T08:52:15.000000000","2020-05-10T15:52:15.000000000",1023,16053.39]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1017,480952.1]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1021,276.5432]
["2020-05-10T08:52:30.000000000","2020-05-10T15:52:30.000000000",1133,962.1]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1019,13853.44]
["2020-05-10T08:52:45.000000000","2020-05-10T15:52:45.000000000",1023,16100.1]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1017,480558.3]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1021,276.4522]
["2020-05-10T08:53:00.000000000","2020-05-10T15:53:00.000000000",1133,960.3937]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1019,13900.15]
["2020-05-10T08:53:15.000000000","2020-05-10T15:53:15.000000000",1023,16100.1]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1017,480614.6]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1021,276.3035]
["2020-05-10T08:53:30.000000000","2020-05-10T15:53:30.000000000",1133,959.9188]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1020,3031648.0]
["2020-05-10T08:53:45.000000000","2020-05-10T15:53:45.000000000",1130,837744386.784]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1018,481514.6]
["2020-05-10T08:54:00.000000000","2020-05-10T15:54:00.000000000",1022,0.01777735]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1016,478800.0]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1020,3031648.0]
["2020-05-10T08:54:15.000000000","2020-05-10T15:54:15.000000000",1130,838032999.6736]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1018,480031.3]
["2020-05-10T08:54:30.000000000","2020-05-10T15:54:30.000000000",1022,0.03333253]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1016,478900.0]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1020,3031648.0]
["2020-05-10T08:54:45.000000000","2020-05-10T15:54:45.000000000",1130,838724821.7472]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1018,481847.89999999997]
["2020-05-10T08:55:00.000000000","2020-05-10T15:55:00.000000000",1022,0.05110988]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1016,478800.0]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1020,3031648.0]
["2020-05-10T08:55:15.000000000","2020-05-10T15:55:15.000000000",1130,838738464.1632]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1018,481785.39999999997]
["2020-05-10T08:55:30.000000000","2020-05-10T15:55:30.000000000",1022,0.05110988]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1016,478800.0]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1020,3031648.0]
["2020-05-10T08:55:45.000000000","2020-05-10T15:55:45.000000000",1130,838267346.064]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1018,481912.5]
["2020-05-10T08:56:00.000000000","2020-05-10T15:56:00.000000000",1022,0.05110988]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1016,479000.0]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1020,3031648.0]
["2020-05-10T08:56:15.000000000","2020-05-10T15:56:15.000000000",1130,838725124.912]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1018,481937.5]
["2020-05-10T08:56:30.000000000","2020-05-10T15:56:30.000000000",1022,0.05333205]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1016,478700.0]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1020,3031648.0]
["2020-05-10T08:56:45.000000000","2020-05-10T15:56:45.000000000",1130,838415593.6512]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1018,481920.8]
["2020-05-10T08:57:00.000000000","2020-05-10T15:57:00.000000000",1022,0.08222024]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1016,479100.0]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1020,3031648.0]
["2020-05-10T08:57:15.000000000","2020-05-10T15:57:15.000000000",1130,838529583.616]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1018,481331.2]
["2020-05-10T08:57:30.000000000","2020-05-10T15:57:30.000000000",1022,0.01555518]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1016,478900.0]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1020,3031648.0]
["2020-05-10T08:57:45.000000000","2020-05-10T15:57:45.000000000",1130,838422263.2768]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1018,480141.7]
["2020-05-10T08:58:00.000000000","2020-05-10T15:58:00.000000000",1022,0.01777735]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1016,478700.0]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1020,3031648.0]
["2020-05-10T08:58:15.000000000","2020-05-10T15:58:15.000000000",1130,839014647.296]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1018,480529.2]
["2020-05-10T08:58:30.000000000","2020-05-10T15:58:30.000000000",1022,0.01777735]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1016,479000.0]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1020,3031648.0]
["2020-05-10T08:58:45.000000000","2020-05-10T15:58:45.000000000",1130,838778785.0816]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1018,481700.0]
["2020-05-10T08:59:00.000000000","2020-05-10T15:59:00.000000000",1022,0.0]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1016,478500.0]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1020,3031648.0]
["2020-05-10T08:59:15.000000000","2020-05-10T15:59:15.000000000",1130,838664491.952]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1018,481670.8]
["2020-05-10T08:59:30.000000000","2020-05-10T15:59:30.000000000",1022,0.0355547]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1016,478700.0]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1020,3031648.0]
["2020-05-10T08:59:45.000000000","2020-05-10T15:59:45.000000000",1130,838220052.3552]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1018,481797.9]
["2020-05-10T09:00:00.000000000","2020-05-10T16:00:00.000000000",1022,0.0]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1016,478900.0]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1020,3031648.0]
["2020-05-10T09:00:15.000000000","2020-05-10T16:00:15.000000000",1130,838704812.8704]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1018,481331.2]
["2020-05-10T09:00:30.000000000","2020-05-10T16:00:30.000000000",1022,0.03111036]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1016,478700.0]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1020,3031648.0]
["2020-05-10T09:00:45.000000000","2020-05-10T16:00:45.000000000",1130,838563538.0736]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1018,481256.3]
["2020-05-10T09:01:00.000000000","2020-05-10T16:01:00.000000000",1022,0.0]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1016,478800.0]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1020,3031648.0]
["2020-05-10T09:01:15.000000000","2020-05-10T16:01:15.000000000",1130,838260676.4384]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1018,481752.1]
["2020-05-10T09:01:30.000000000","2020-05-10T16:01:30.000000000",1022,0.04888771]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1016,478900.0]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1020,3031648.0]
["2020-05-10T09:01:45.000000000","2020-05-10T16:01:45.000000000",1130,838469253.8208]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1018,481472.89999999997]
["2020-05-10T09:02:00.000000000","2020-05-10T16:02:00.000000000",1022,0.0]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1016,479000.0]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1020,3031648.0]
["2020-05-10T09:02:15.000000000","2020-05-10T16:02:15.000000000",1130,838227025.1456]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1018,481736.60000000003]
["2020-05-10T09:02:30.000000000","2020-05-10T16:02:30.000000000",1022,0.01428537]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1016,479000.0]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1020,3031648.0]
["2020-05-10T09:02:45.000000000","2020-05-10T16:02:45.000000000",1130,838552017.8112]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1018,481843.8]
["2020-05-10T09:03:00.000000000","2020-05-10T16:03:00.000000000",1022,0.01777735]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1016,478600.0]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1020,3031648.0]
["2020-05-10T09:03:15.000000000","2020-05-10T16:03:15.000000000",1130,838421960.112]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1018,481700.0]
["2020-05-10T09:03:30.000000000","2020-05-10T16:03:30.000000000",1022,0.06888723]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1016,479000.0]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1020,3031648.0]
["2020-05-10T09:03:45.000000000","2020-05-10T16:03:45.000000000",1130,838227025.1456]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1018,481666.7]
["2020-05-10T09:04:00.000000000","2020-05-10T16:04:00.000000000",1022,0.04888771]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1016,478600.0]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1020,3031648.0]
["2020-05-10T09:04:15.000000000","2020-05-10T16:04:15.000000000",1130,838247034.0224]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1018,481787.5]
["2020-05-10T09:04:30.000000000","2020-05-10T16:04:30.000000000",1022,0.03111036]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1016,478600.0]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1020,3031648.0]
["2020-05-10T09:04:45.000000000","2020-05-10T16:04:45.000000000",1130,838509574.7392]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1018,479537.5]
["2020-05-10T09:05:00.000000000","2020-05-10T16:05:00.000000000",1022,0.0]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1016,478800.0]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1020,3031648.0]
["2020-05-10T09:05:15.000000000","2020-05-10T16:05:15.000000000",1130,837816540.0064]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1018,479622.9]
["2020-05-10T09:05:30.000000000","2020-05-10T16:05:30.000000000",1022,0.0355547]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1016,478400.0]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1020,3031648.0]
["2020-05-10T09:05:45.000000000","2020-05-10T16:05:45.000000000",1130,837998135.7216]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1018,479218.8]
["2020-05-10T09:06:00.000000000","2020-05-10T16:06:00.000000000",1022,0.03333253]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1016,478500.0]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1020,3031648.0]
["2020-05-10T09:06:15.000000000","2020-05-10T16:06:15.000000000",1130,837910521.0944]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1018,479243.7]
["2020-05-10T09:06:30.000000000","2020-05-10T16:06:30.000000000",1022,0.0355547]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1016,478300.0]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1020,3031648.0]
["2020-05-10T09:06:45.000000000","2020-05-10T16:06:45.000000000",1130,837358761.1584]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1018,479250.0]
["2020-05-10T09:07:00.000000000","2020-05-10T16:07:00.000000000",1022,0.04285612]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1016,478500.0]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1020,3031648.0]
["2020-05-10T09:07:15.000000000","2020-05-10T16:07:15.000000000",1130,837600989.8336]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1018,479831.2]
["2020-05-10T09:07:30.000000000","2020-05-10T16:07:30.000000000",1022,0.0]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1016,478600.0]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1020,3031648.0]
["2020-05-10T09:07:45.000000000","2020-05-10T16:07:45.000000000",1130,837574311.3312]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1018,479312.5]
["2020-05-10T09:08:00.000000000","2020-05-10T16:08:00.000000000",1022,0.05333205]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1016,478600.0]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1020,3031648.0]
["2020-05-10T09:08:15.000000000","2020-05-10T16:08:15.000000000",1130,837998135.7216]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1018,480979.2]
["2020-05-10T09:08:30.000000000","2020-05-10T16:08:30.000000000",1022,0.08444241]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1016,478200.0]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1020,3031648.0]
["2020-05-10T09:08:45.000000000","2020-05-10T16:08:45.000000000",1130,838051795.8912]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1018,481031.3]
["2020-05-10T09:09:00.000000000","2020-05-10T16:09:00.000000000",1022,0.01904716]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1016,478600.0]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1020,3031648.0]
["2020-05-10T09:09:15.000000000","2020-05-10T16:09:15.000000000",1130,837977823.68]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1018,481570.80000000005]
["2020-05-10T09:09:30.000000000","2020-05-10T16:09:30.000000000",1022,0.06666507]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1016,478500.0]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1020,3031648.0]
["2020-05-10T09:09:45.000000000","2020-05-10T16:09:45.000000000",1130,838011474.9728]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1018,480985.4]
["2020-05-10T09:10:00.000000000","2020-05-10T16:10:00.000000000",1022,0.01777735]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1016,478400.0]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1020,3031648.0]
["2020-05-10T09:10:15.000000000","2020-05-10T16:10:15.000000000",1130,838583850.1152]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1018,481733.3]
["2020-05-10T09:10:30.000000000","2020-05-10T16:10:30.000000000",1022,0.01777735]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1016,479000.0]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1020,3031648.0]
["2020-05-10T09:10:45.000000000","2020-05-10T16:10:45.000000000",1130,838220355.52]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1018,481841.7]
["2020-05-10T09:11:00.000000000","2020-05-10T16:11:00.000000000",1022,0.05110988]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1016,479000.0]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1020,3031648.0]
["2020-05-10T09:11:15.000000000","2020-05-10T16:11:15.000000000",1130,838321006.2336]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1018,481312.5]
["2020-05-10T09:11:30.000000000","2020-05-10T16:11:30.000000000",1022,0.04888771]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1016,478900.0]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1020,3031648.0]
["2020-05-10T09:11:45.000000000","2020-05-10T16:11:45.000000000",1130,838725124.912]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1018,481812.5]
["2020-05-10T09:12:00.000000000","2020-05-10T16:12:00.000000000",1022,0.01555518]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1016,478900.0]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1020,3031648.0]
["2020-05-10T09:12:15.000000000","2020-05-10T16:12:15.000000000",1130,838415593.6512]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1018,481735.4]
["2020-05-10T09:12:30.000000000","2020-05-10T16:12:30.000000000",1022,0.01777735]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1016,479000.0]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1020,3031648.0]
["2020-05-10T09:12:45.000000000","2020-05-10T16:12:45.000000000",1130,838415290.4864]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1018,481789.60000000003]
["2020-05-10T09:13:00.000000000","2020-05-10T16:13:00.000000000",1022,0.04666555]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1016,478800.0]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1020,3031648.0]
["2020-05-10T09:13:15.000000000","2020-05-10T16:13:15.000000000",1130,838536556.4064]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1018,481635.4]
["2020-05-10T09:13:30.000000000","2020-05-10T16:13:30.000000000",1022,0.0]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1016,478900.0]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1020,3031648.0]
["2020-05-10T09:13:45.000000000","2020-05-10T16:13:45.000000000",1130,838374969.568]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1018,481216.7]
["2020-05-10T09:14:00.000000000","2020-05-10T16:14:00.000000000",1022,0.01777735]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1016,479200.0]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1020,3031648.0]
["2020-05-10T09:14:15.000000000","2020-05-10T16:14:15.000000000",1130,838408924.0256]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1018,479677.1]
["2020-05-10T09:14:30.000000000","2020-05-10T16:14:30.000000000",1022,0.03333253]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1016,478900.0]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1020,3031648.0]
["2020-05-10T09:14:45.000000000","2020-05-10T16:14:45.000000000",1130,837856860.9248]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1018,481377.1]
["2020-05-10T09:15:00.000000000","2020-05-10T16:15:00.000000000",1022,0.03333253]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1016,479000.0]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1020,3031648.0]
["2020-05-10T09:15:15.000000000","2020-05-10T16:15:15.000000000",1130,838292205.5776]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1018,481591.7]
["2020-05-10T09:15:30.000000000","2020-05-10T16:15:30.000000000",1022,0.0]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1016,478700.0]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1020,3031648.0]
["2020-05-10T09:15:45.000000000","2020-05-10T16:15:45.000000000",1130,838260676.4384]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1018,481197.9]
["2020-05-10T09:16:00.000000000","2020-05-10T16:16:00.000000000",1022,0.0]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1016,478800.0]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1020,3031648.0]
["2020-05-10T09:16:15.000000000","2020-05-10T16:16:15.000000000",1130,838173061.8112]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1018,480956.2]
["2020-05-10T09:16:30.000000000","2020-05-10T16:16:30.000000000",1022,0.05333205]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1016,478800.0]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1020,3031648.0]
["2020-05-10T09:16:45.000000000","2020-05-10T16:16:45.000000000",1130,838354960.6912]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1019,14600.099999999999]
["2020-05-10T09:17:00.000000000","2020-05-10T16:17:00.000000000",1023,17500.0]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1017,480687.5]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1021,276.4281]
["2020-05-10T09:17:15.000000000","2020-05-10T16:17:15.000000000",1133,959.3036]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1019,14600.099999999999]
["2020-05-10T09:17:30.000000000","2020-05-10T16:17:30.000000000",1023,17546.71]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1017,481093.8]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1021,276.6165]
["2020-05-10T09:17:45.000000000","2020-05-10T16:17:45.000000000",1133,962.5376]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1019,14553.39]
["2020-05-10T09:18:00.000000000","2020-05-10T16:18:00.000000000",1023,17600.100000000002]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1017,480893.7]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1021,276.6653]
["2020-05-10T09:18:15.000000000","2020-05-10T16:18:15.000000000",1133,961.9458]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1019,14546.71]
["2020-05-10T09:18:30.000000000","2020-05-10T16:18:30.000000000",1023,17500.0]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1017,480879.2]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1021,276.51]
["2020-05-10T09:18:45.000000000","2020-05-10T16:18:45.000000000",1133,962.2729]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1019,14600.099999999999]
["2020-05-10T09:19:00.000000000","2020-05-10T16:19:00.000000000",1023,17500.0]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1018,481270.10000000003]
["2020-05-10T09:19:15.000000000","2020-05-10T16:19:15.000000000",1022,0.03809432]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1016,479200.0]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1020,3031648.0]
["2020-05-10T09:19:30.000000000","2020-05-10T16:19:30.000000000",1130,838489262.6976]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1018,481345.8]
["2020-05-10T09:19:45.000000000","2020-05-10T16:19:45.000000000",1022,0.01777735]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1016,479200.0]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1020,3031648.0]
["2020-05-10T09:20:00.000000000","2020-05-10T16:20:00.000000000",1130,838765445.8304]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1018,479906.3]
["2020-05-10T09:20:15.000000000","2020-05-10T16:20:15.000000000",1022,0.0]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1016,479100.0]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1020,3031648.0]
["2020-05-10T09:20:30.000000000","2020-05-10T16:20:30.000000000",1130,838247034.0224]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1018,478835.39999999997]
["2020-05-10T09:20:45.000000000","2020-05-10T16:20:45.000000000",1022,0.03111036]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1016,479000.0]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1020,3031648.0]
["2020-05-10T09:21:00.000000000","2020-05-10T16:21:00.000000000",1130,838004805.3472]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1018,480937.5]
["2020-05-10T09:21:15.000000000","2020-05-10T16:21:15.000000000",1022,0.03809432]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1016,479000.0]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1020,3031648.0]
["2020-05-10T09:21:30.000000000","2020-05-10T16:21:30.000000000",1130,838191554.864]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1018,480893.7]
["2020-05-10T09:21:45.000000000","2020-05-10T16:21:45.000000000",1022,0.03333253]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1016,479200.0]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1020,3031648.0]
["2020-05-10T09:22:00.000000000","2020-05-10T16:22:00.000000000",1130,838227025.1456]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1018,479577.1]
["2020-05-10T09:22:15.000000000","2020-05-10T16:22:15.000000000",1022,0.0]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1016,478900.0]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1020,3031648.0]
["2020-05-10T09:22:30.000000000","2020-05-10T16:22:30.000000000",1130,838536556.4064]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1018,480639.6]
["2020-05-10T09:22:45.000000000","2020-05-10T16:22:45.000000000",1022,0.03333253]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1016,478800.0]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1020,3031648.0]
["2020-05-10T09:23:00.000000000","2020-05-10T16:23:00.000000000",1130,838213382.7296]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1018,480356.3]
["2020-05-10T09:23:15.000000000","2020-05-10T16:23:15.000000000",1022,0.01777735]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1017,480667.39999999997]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1021,276.3901]
["2020-05-10T09:23:30.000000000","2020-05-10T16:23:30.000000000",1133,960.0513]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1019,14800.050000000001]
["2020-05-10T09:23:45.000000000","2020-05-10T16:23:45.000000000",1023,17738.600000000002]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1017,480687.5]
["2020-05-10T09:24:00.000000000","2020-05-10T16:24:00.000000000",1022,0.0476179]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1017,480660.39999999997]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1021,276.4167]
["2020-05-10T09:24:15.000000000","2020-05-10T16:24:15.000000000",1133,961.6604]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1019,15053.39]
["2020-05-10T09:24:30.000000000","2020-05-10T16:24:30.000000000",1023,17706.74]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1017,480383.30000000005]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1021,276.3768]
["2020-05-10T09:24:45.000000000","2020-05-10T16:24:45.000000000",1133,959.9271]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1019,15046.71]
["2020-05-10T09:25:00.000000000","2020-05-10T16:25:00.000000000",1023,17846.76]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1017,480352.10000000003]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1021,276.41]
["2020-05-10T09:25:15.000000000","2020-05-10T16:25:15.000000000",1133,959.9938]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1019,14906.689999999999]
["2020-05-10T09:25:30.000000000","2020-05-10T16:25:30.000000000",1023,17906.690000000002]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1017,480645.8]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1021,276.4256]
["2020-05-10T09:25:45.000000000","2020-05-10T16:25:45.000000000",1133,960.0166]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1019,14893.359999999999]
["2020-05-10T09:26:00.000000000","2020-05-10T16:26:00.000000000",1023,18100.100000000002]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1017,480825.0]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1021,276.4122]
["2020-05-10T09:26:15.000000000","2020-05-10T16:26:15.000000000",1133,962.1875]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1019,14906.689999999999]
["2020-05-10T09:26:30.000000000","2020-05-10T16:26:30.000000000",1023,18046.71]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1017,480447.9]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1021,276.4367]
["2020-05-10T09:26:45.000000000","2020-05-10T16:26:45.000000000",1133,960.0396]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1019,15000.0]
["2020-05-10T09:27:00.000000000","2020-05-10T16:27:00.000000000",1023,18153.48]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1017,480464.60000000003]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1021,276.4612]
["2020-05-10T09:27:15.000000000","2020-05-10T16:27:15.000000000",1133,961.9084]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1019,14646.81]
["2020-05-10T09:27:30.000000000","2020-05-10T16:27:30.000000000",1023,18200.199999999997]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1017,480652.10000000003]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1021,276.4766]
["2020-05-10T09:27:45.000000000","2020-05-10T16:27:45.000000000",1133,961.4459]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1019,14753.45]
["2020-05-10T09:28:00.000000000","2020-05-10T16:28:00.000000000",1023,18346.76]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1017,480787.5]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1021,276.4744]
["2020-05-10T09:28:15.000000000","2020-05-10T16:28:15.000000000",1133,962.1583]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1019,14800.050000000001]
["2020-05-10T09:28:30.000000000","2020-05-10T16:28:30.000000000",1023,18400.15]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1017,480808.3]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1021,276.3568]
["2020-05-10T09:28:45.000000000","2020-05-10T16:28:45.000000000",1133,962.2708]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1019,14906.689999999999]
["2020-05-10T09:29:00.000000000","2020-05-10T16:29:00.000000000",1023,18453.399999999998]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1017,480685.4]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1021,276.5433]
["2020-05-10T09:29:15.000000000","2020-05-10T16:29:15.000000000",1133,960.5042]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1019,15000.0]
["2020-05-10T09:29:30.000000000","2020-05-10T16:29:30.000000000",1023,18600.100000000002]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1017,480606.3]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1021,276.4101]
["2020-05-10T09:29:45.000000000","2020-05-10T16:29:45.000000000",1133,961.5917]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1019,15000.0]
["2020-05-10T09:30:00.000000000","2020-05-10T16:30:00.000000000",1023,18757.26]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1017,480875.0]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1021,276.6374]
["2020-05-10T09:30:15.000000000","2020-05-10T16:30:15.000000000",1133,962.3125]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1019,15046.71]
["2020-05-10T09:30:30.000000000","2020-05-10T16:30:30.000000000",1023,18700.199999999997]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1017,480793.8]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1021,276.5899]
["2020-05-10T09:30:45.000000000","2020-05-10T16:30:45.000000000",1133,962.4813]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1019,15153.49]
["2020-05-10T09:31:00.000000000","2020-05-10T16:31:00.000000000",1023,18853.44]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1017,480710.39999999997]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1021,276.4899]
["2020-05-10T09:31:15.000000000","2020-05-10T16:31:15.000000000",1133,962.4562]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1019,15200.2]
["2020-05-10T09:31:30.000000000","2020-05-10T16:31:30.000000000",1023,18853.44]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1017,480716.7]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1021,276.5699]
["2020-05-10T09:31:45.000000000","2020-05-10T16:31:45.000000000",1133,962.2396]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1019,15157.3]
["2020-05-10T09:32:00.000000000","2020-05-10T16:32:00.000000000",1023,18885.739999999998]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1017,481062.5]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1021,276.6469]
["2020-05-10T09:32:15.000000000","2020-05-10T16:32:15.000000000",1133,962.5938]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1019,15100.099999999999]
["2020-05-10T09:32:30.000000000","2020-05-10T16:32:30.000000000",1023,18906.690000000002]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1017,480979.2]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1021,276.6276]
["2020-05-10T09:32:45.000000000","2020-05-10T16:32:45.000000000",1133,962.6834]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1019,15200.2]
["2020-05-10T09:33:00.000000000","2020-05-10T16:33:00.000000000",1023,19053.38]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1017,480725.0]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1021,276.5832]
["2020-05-10T09:33:15.000000000","2020-05-10T16:33:15.000000000",1133,962.6375]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1019,15146.81]
["2020-05-10T09:33:30.000000000","2020-05-10T16:33:30.000000000",1023,19293.510000000002]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1017,480772.89999999997]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1021,276.5899]
["2020-05-10T09:33:45.000000000","2020-05-10T16:33:45.000000000",1133,960.9562]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1019,15100.099999999999]
["2020-05-10T09:34:00.000000000","2020-05-10T16:34:00.000000000",1023,19253.45]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1017,480816.7]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1021,276.5299]
["2020-05-10T09:34:15.000000000","2020-05-10T16:34:15.000000000",1133,960.7771]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1019,15100.099999999999]
["2020-05-10T09:34:30.000000000","2020-05-10T16:34:30.000000000",1023,19246.8]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1017,481062.5]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1021,276.6587]
["2020-05-10T09:34:45.000000000","2020-05-10T16:34:45.000000000",1133,962.9375]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1019,15153.49]
["2020-05-10T09:35:00.000000000","2020-05-10T16:35:00.000000000",1023,19306.84]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1017,480800.0]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1021,276.6543]
["2020-05-10T09:35:15.000000000","2020-05-10T16:35:15.000000000",1133,962.1146]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1019,15146.81]
["2020-05-10T09:35:30.000000000","2020-05-10T16:35:30.000000000",1023,19660.03]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1017,480995.8]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1021,276.5566]
["2020-05-10T09:35:45.000000000","2020-05-10T16:35:45.000000000",1133,962.6166]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1019,15100.099999999999]
["2020-05-10T09:36:00.000000000","2020-05-10T16:36:00.000000000",1023,20053.38]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1017,480695.80000000005]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1021,276.5255]
["2020-05-10T09:36:15.000000000","2020-05-10T16:36:15.000000000",1133,962.2333]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1019,15200.2]
["2020-05-10T09:36:30.000000000","2020-05-10T16:36:30.000000000",1023,19928.71]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1017,480687.5]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1021,276.6565]
["2020-05-10T09:36:45.000000000","2020-05-10T16:36:45.000000000",1133,962.4375]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1019,15200.2]
["2020-05-10T09:37:00.000000000","2020-05-10T16:37:00.000000000",1023,20200.199999999997]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1017,480731.3]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1021,276.4899]
["2020-05-10T09:37:15.000000000","2020-05-10T16:37:15.000000000",1133,960.7396]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1019,15246.800000000001]
["2020-05-10T09:37:30.000000000","2020-05-10T16:37:30.000000000",1023,19886.82]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1017,481018.7]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1021,276.5077]
["2020-05-10T09:37:45.000000000","2020-05-10T16:37:45.000000000",1133,962.502]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1019,15153.49]
["2020-05-10T09:38:00.000000000","2020-05-10T16:38:00.000000000",1023,20206.74]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1017,480550.0]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1021,276.5543]
["2020-05-10T09:38:15.000000000","2020-05-10T16:38:15.000000000",1133,960.3458]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1019,15153.49]
["2020-05-10T09:38:30.000000000","2020-05-10T16:38:30.000000000",1023,19893.36]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1017,480641.7]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1021,276.5056]
["2020-05-10T09:38:45.000000000","2020-05-10T16:38:45.000000000",1133,959.9959]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1019,15300.050000000001]
["2020-05-10T09:39:00.000000000","2020-05-10T16:39:00.000000000",1023,19800.05]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1017,480656.3]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1021,276.4566]
["2020-05-10T09:39:15.000000000","2020-05-10T16:39:15.000000000",1133,962.2021]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1019,15346.76]
["2020-05-10T09:39:30.000000000","2020-05-10T16:39:30.000000000",1023,19553.38]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1017,480800.0]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1021,276.5922]
["2020-05-10T09:39:45.000000000","2020-05-10T16:39:45.000000000",1133,962.4146]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1019,15300.050000000001]
["2020-05-10T09:40:00.000000000","2020-05-10T16:40:00.000000000",1023,19306.84]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1017,480883.30000000005]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1021,276.6409]
["2020-05-10T09:40:15.000000000","2020-05-10T16:40:15.000000000",1133,962.4729]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1020,3031648.0]
["2020-05-10T09:40:30.000000000","2020-05-10T16:40:30.000000000",1130,838725124.912]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1018,481685.4]
["2020-05-10T09:40:45.000000000","2020-05-10T16:40:45.000000000",1022,0.01555518]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1016,479100.0]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1020,3031648.0]
["2020-05-10T09:41:00.000000000","2020-05-10T16:41:00.000000000",1130,838879738.96]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1018,481527.10000000003]
["2020-05-10T09:41:15.000000000","2020-05-10T16:41:15.000000000",1022,0.04888771]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1016,479200.0]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1020,3031648.0]
["2020-05-10T09:41:30.000000000","2020-05-10T16:41:30.000000000",1130,838724821.7472]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1018,481725.0]
["2020-05-10T09:41:45.000000000","2020-05-10T16:41:45.000000000",1022,0.05110988]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1016,479000.0]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1020,3031648.0]
["2020-05-10T09:42:00.000000000","2020-05-10T16:42:00.000000000",1130,839034656.1728]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1018,481435.4]
["2020-05-10T09:42:15.000000000","2020-05-10T16:42:15.000000000",1022,0.0]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1016,479100.0]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1020,3031648.0]
["2020-05-10T09:42:30.000000000","2020-05-10T16:42:30.000000000",1130,838630840.6592]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1018,481510.4]
["2020-05-10T09:42:45.000000000","2020-05-10T16:42:45.000000000",1022,0.01777735]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1016,479300.0]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1020,3031648.0]
["2020-05-10T09:43:00.000000000","2020-05-10T16:43:00.000000000",1130,838704812.8704]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1018,481404.2]
["2020-05-10T09:43:15.000000000","2020-05-10T16:43:15.000000000",1022,0.05110988]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1016,478900.0]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1020,3031648.0]
["2020-05-10T09:43:30.000000000","2020-05-10T16:43:30.000000000",1130,838220355.52]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1018,481525.0]
["2020-05-10T09:43:45.000000000","2020-05-10T16:43:45.000000000",1022,0.04888771]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1016,479000.0]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1020,3031648.0]
["2020-05-10T09:44:00.000000000","2020-05-10T16:44:00.000000000",1130,838570207.6992]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1018,479841.7]
["2020-05-10T09:44:15.000000000","2020-05-10T16:44:15.000000000",1022,0.05110988]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1016,479400.0]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1020,3031648.0]
["2020-05-10T09:44:30.000000000","2020-05-10T16:44:30.000000000",1130,838442575.3184]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1018,481031.3]
["2020-05-10T09:44:45.000000000","2020-05-10T16:44:45.000000000",1022,0.02857074]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1016,478900.0]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1020,3031648.0]
["2020-05-10T09:45:00.000000000","2020-05-10T16:45:00.000000000",1130,838974023.2128]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1018,481568.8]
["2020-05-10T09:45:15.000000000","2020-05-10T16:45:15.000000000",1022,0.04888771]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1016,479000.0]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1020,3031648.0]
["2020-05-10T09:45:30.000000000","2020-05-10T16:45:30.000000000",1130,838651152.7008]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1018,481683.3]
["2020-05-10T09:45:45.000000000","2020-05-10T16:45:45.000000000",1022,0.06666507]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1016,478800.0]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1020,3031648.0]
["2020-05-10T09:46:00.000000000","2020-05-10T16:46:00.000000000",1130,838752106.5792]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1018,481747.9]
["2020-05-10T09:46:15.000000000","2020-05-10T16:46:15.000000000",1022,0.0644429]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1016,478600.0]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1020,3031648.0]
["2020-05-10T09:46:30.000000000","2020-05-10T16:46:30.000000000",1130,838590216.576]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1018,479797.9]
["2020-05-10T09:46:45.000000000","2020-05-10T16:46:45.000000000",1022,0.04888771]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1016,478900.0]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1020,3031648.0]
["2020-05-10T09:47:00.000000000","2020-05-10T16:47:00.000000000",1130,838139713.6832]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1018,481697.9]
["2020-05-10T09:47:15.000000000","2020-05-10T16:47:15.000000000",1022,0.03333253]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1016,479000.0]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1020,3031648.0]
["2020-05-10T09:47:30.000000000","2020-05-10T16:47:30.000000000",1130,838099089.6]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1018,481441.7]
["2020-05-10T09:47:45.000000000","2020-05-10T16:47:45.000000000",1022,0.03333253]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1016,479100.0]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1020,3031648.0]
["2020-05-10T09:48:00.000000000","2020-05-10T16:48:00.000000000",1130,838300997.3568]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1018,481458.3]
["2020-05-10T09:48:15.000000000","2020-05-10T16:48:15.000000000",1022,0.04888771]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1016,479100.0]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1020,3031648.0]
["2020-05-10T09:48:30.000000000","2020-05-10T16:48:30.000000000",1130,838496235.488]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1018,481922.9]
["2020-05-10T09:48:45.000000000","2020-05-10T16:48:45.000000000",1022,0.0999976]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1017,480955.4]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1021,276.7326]
["2020-05-10T09:49:00.000000000","2020-05-10T16:49:00.000000000",1133,962.9108]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1019,15453.4]
["2020-05-10T09:49:15.000000000","2020-05-10T16:49:15.000000000",1023,19300.05]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1017,481045.8]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1021,276.8385]
["2020-05-10T09:49:30.000000000","2020-05-10T16:49:30.000000000",1133,962.8729]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1019,15600.099999999999]
["2020-05-10T09:49:45.000000000","2020-05-10T16:49:45.000000000",1023,19300.05]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1017,480860.4]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1021,276.5899]
["2020-05-10T09:50:00.000000000","2020-05-10T16:50:00.000000000",1133,962.3562]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1019,15600.099999999999]
["2020-05-10T09:50:15.000000000","2020-05-10T16:50:15.000000000",1023,19400.15]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1017,480935.4]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1021,276.5899]
["2020-05-10T09:50:30.000000000","2020-05-10T16:50:30.000000000",1133,962.8041]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1019,15653.49]
["2020-05-10T09:50:45.000000000","2020-05-10T16:50:45.000000000",1023,19300.05]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1017,481241.69999999995]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1021,276.8186]
["2020-05-10T09:51:00.000000000","2020-05-10T16:51:00.000000000",1133,963.0334]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1019,15753.45]
["2020-05-10T09:51:15.000000000","2020-05-10T16:51:15.000000000",1023,19360.09]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1017,481060.4]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1021,276.7098]
["2020-05-10T09:51:30.000000000","2020-05-10T16:51:30.000000000",1133,962.0437]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1019,15800.050000000001]
["2020-05-10T09:51:45.000000000","2020-05-10T16:51:45.000000000",1023,19600.100000000002]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1017,480902.10000000003]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1021,276.723]
["2020-05-10T09:52:00.000000000","2020-05-10T16:52:00.000000000",1133,962.5833]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1019,15800.050000000001]
["2020-05-10T09:52:15.000000000","2020-05-10T16:52:15.000000000",1023,19753.45]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1017,480770.8]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1021,276.5543]
["2020-05-10T09:52:30.000000000","2020-05-10T16:52:30.000000000",1133,962.2479]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1019,15746.800000000001]
["2020-05-10T09:52:45.000000000","2020-05-10T16:52:45.000000000",1023,20146.809999999998]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1017,481075.0]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1021,276.6143]
["2020-05-10T09:53:00.000000000","2020-05-10T16:53:00.000000000",1133,962.7958]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1019,15600.099999999999]
["2020-05-10T09:53:15.000000000","2020-05-10T16:53:15.000000000",1023,19646.809999999998]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1017,481062.5]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1021,276.6802]
["2020-05-10T09:53:30.000000000","2020-05-10T16:53:30.000000000",1133,960.8996]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1019,15753.45]
["2020-05-10T09:53:45.000000000","2020-05-10T16:53:45.000000000",1023,19753.45]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1017,480889.6]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1021,276.5698]
["2020-05-10T09:54:00.000000000","2020-05-10T16:54:00.000000000",1133,962.3042]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1019,15753.45]
["2020-05-10T09:54:15.000000000","2020-05-10T16:54:15.000000000",1023,19746.8]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1017,480972.89999999997]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1021,276.5765]
["2020-05-10T09:54:30.000000000","2020-05-10T16:54:30.000000000",1133,962.5375]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1019,15800.050000000001]
["2020-05-10T09:54:45.000000000","2020-05-10T16:54:45.000000000",1023,19746.8]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1017,481118.7]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1021,276.692]
["2020-05-10T09:55:00.000000000","2020-05-10T16:55:00.000000000",1133,962.5562]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1019,15900.15]
["2020-05-10T09:55:15.000000000","2020-05-10T16:55:15.000000000",1023,19893.36]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1017,481264.6]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1021,276.6387]
["2020-05-10T09:55:30.000000000","2020-05-10T16:55:30.000000000",1133,962.825]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1019,15900.15]
["2020-05-10T09:55:45.000000000","2020-05-10T16:55:45.000000000",1023,20000.0]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1017,480858.3]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1021,276.5255]
["2020-05-10T09:56:00.000000000","2020-05-10T16:56:00.000000000",1133,962.2666]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1019,15900.15]
["2020-05-10T09:56:15.000000000","2020-05-10T16:56:15.000000000",1023,20053.38]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1017,481072.9]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1021,276.5388]
["2020-05-10T09:56:30.000000000","2020-05-10T16:56:30.000000000",1133,962.3083]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1019,15900.15]
["2020-05-10T09:56:45.000000000","2020-05-10T16:56:45.000000000",1023,20200.199999999997]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1017,481139.6]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1021,276.7053]
["2020-05-10T09:57:00.000000000","2020-05-10T16:57:00.000000000",1133,962.7021]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1019,15746.800000000001]
["2020-05-10T09:57:15.000000000","2020-05-10T16:57:15.000000000",1023,20100.100000000002]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1018,481392.9]
["2020-05-10T09:57:30.000000000","2020-05-10T16:57:30.000000000",1022,0.09999759]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1016,479200.0]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1020,3031648.0]
["2020-05-10T09:57:45.000000000","2020-05-10T16:57:45.000000000",1130,838927032.6688]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1018,481525.0]
["2020-05-10T09:58:00.000000000","2020-05-10T16:58:00.000000000",1022,0.0355547]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1016,479200.0]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1020,3031648.0]
["2020-05-10T09:58:15.000000000","2020-05-10T16:58:15.000000000",1130,838523217.1552]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1018,481564.6]
["2020-05-10T09:58:30.000000000","2020-05-10T16:58:30.000000000",1022,0.06666507]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1016,479300.0]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1020,3031648.0]
["2020-05-10T09:58:45.000000000","2020-05-10T16:58:45.000000000",1130,838684803.9936]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1018,479977.10000000003]
["2020-05-10T09:59:00.000000000","2020-05-10T16:59:00.000000000",1022,0.0]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1016,479600.0]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1020,3031648.0]
["2020-05-10T09:59:15.000000000","2020-05-10T16:59:15.000000000",1130,838812739.5392]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1018,481525.0]
["2020-05-10T09:59:30.000000000","2020-05-10T16:59:30.000000000",1022,0.03333253]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1016,479400.0]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1020,3031648.0]
["2020-05-10T09:59:45.000000000","2020-05-10T16:59:45.000000000",1130,838927032.6688]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1018,481468.8]
["2020-05-10T10:00:00.000000000","2020-05-10T17:00:00.000000000",1022,0.01428537]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1016,479300.0]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1020,3031648.0]
["2020-05-10T10:00:15.000000000","2020-05-10T17:00:15.000000000",1130,838563538.0736]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1018,481035.39999999997]
["2020-05-10T10:00:30.000000000","2020-05-10T17:00:30.000000000",1022,0.03333253]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1016,479300.0]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1020,3031648.0]
["2020-05-10T10:00:45.000000000","2020-05-10T17:00:45.000000000",1130,838852757.2928]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1018,481612.5]
["2020-05-10T10:01:00.000000000","2020-05-10T17:01:00.000000000",1022,0.01555518]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1016,479200.0]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1020,3031648.0]
["2020-05-10T10:01:15.000000000","2020-05-10T17:01:15.000000000",1130,838879738.96]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1018,481647.89999999997]
["2020-05-10T10:01:30.000000000","2020-05-10T17:01:30.000000000",1022,0.03333253]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1016,479300.0]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1020,3031648.0]
["2020-05-10T10:01:45.000000000","2020-05-10T17:01:45.000000000",1130,839034656.1728]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1018,481687.5]
["2020-05-10T10:02:00.000000000","2020-05-10T17:02:00.000000000",1022,0.0]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1016,479200.0]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1020,3031648.0]
["2020-05-10T10:02:15.000000000","2020-05-10T17:02:15.000000000",1130,839189270.2208]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1018,481508.30000000005]
["2020-05-10T10:02:30.000000000","2020-05-10T17:02:30.000000000",1022,0.01555518]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1016,479300.0]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1020,3031648.0]
["2020-05-10T10:02:45.000000000","2020-05-10T17:02:45.000000000",1130,838927032.6688]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1018,481593.8]
["2020-05-10T10:03:00.000000000","2020-05-10T17:03:00.000000000",1022,0.01904716]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1016,479600.0]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1020,3031648.0]
["2020-05-10T10:03:15.000000000","2020-05-10T17:03:15.000000000",1130,838879738.96]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1018,481720.8]
["2020-05-10T10:03:30.000000000","2020-05-10T17:03:30.000000000",1022,0.01777735]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1017,481426.30000000005]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1021,276.8039]
["2020-05-10T10:03:45.000000000","2020-05-10T17:03:45.000000000",1133,962.991]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1019,16100.1]
["2020-05-10T10:04:00.000000000","2020-05-10T17:04:00.000000000",1023,20200.199999999997]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1017,481141.7]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1021,276.7253]
["2020-05-10T10:04:15.000000000","2020-05-10T17:04:15.000000000",1133,962.8063]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1019,16100.1]
["2020-05-10T10:04:30.000000000","2020-05-10T17:04:30.000000000",1023,20200.199999999997]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1017,481197.9]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1021,276.823]
["2020-05-10T10:04:45.000000000","2020-05-10T17:04:45.000000000",1133,962.5562]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1019,16200.199999999999]
["2020-05-10T10:05:00.000000000","2020-05-10T17:05:00.000000000",1023,19800.05]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1017,481131.3]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1021,276.7253]
["2020-05-10T10:05:15.000000000","2020-05-10T17:05:15.000000000",1133,962.7334]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1019,16100.1]
["2020-05-10T10:05:30.000000000","2020-05-10T17:05:30.000000000",1023,19700.199999999997]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1017,481391.7]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1021,276.8096]
["2020-05-10T10:05:45.000000000","2020-05-10T17:05:45.000000000",1133,963.1105]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1019,16153.479999999998]
["2020-05-10T10:06:00.000000000","2020-05-10T17:06:00.000000000",1023,19700.199999999997]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1017,481312.5]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1021,276.8277]
["2020-05-10T10:06:15.000000000","2020-05-10T17:06:15.000000000",1133,963.0982]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1019,16200.199999999999]
["2020-05-10T10:06:30.000000000","2020-05-10T17:06:30.000000000",1023,19742.989999999998]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1017,481081.2]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1021,276.763]
["2020-05-10T10:06:45.000000000","2020-05-10T17:06:45.000000000",1133,961.1437]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1019,16146.809999999998]
["2020-05-10T10:07:00.000000000","2020-05-10T17:07:00.000000000",1023,19700.199999999997]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1017,481037.5]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1021,276.9096]
["2020-05-10T10:07:15.000000000","2020-05-10T17:07:15.000000000",1133,961.1958]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1019,16100.1]
["2020-05-10T10:07:30.000000000","2020-05-10T17:07:30.000000000",1023,19653.48]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1017,481220.8]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1021,276.6275]
["2020-05-10T10:07:45.000000000","2020-05-10T17:07:45.000000000",1133,961.8062]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1019,16100.1]
["2020-05-10T10:08:00.000000000","2020-05-10T17:08:00.000000000",1023,19753.45]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1017,481272.89999999997]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1021,276.7919]
["2020-05-10T10:08:15.000000000","2020-05-10T17:08:15.000000000",1133,962.6729]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1019,16100.1]
["2020-05-10T10:08:30.000000000","2020-05-10T17:08:30.000000000",1023,19700.199999999997]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1017,481300.0]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1021,276.8274]
["2020-05-10T10:08:45.000000000","2020-05-10T17:08:45.000000000",1133,962.7792]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1019,16300.05]
["2020-05-10T10:09:00.000000000","2020-05-10T17:09:00.000000000",1023,19700.199999999997]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1017,481258.30000000005]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1021,276.854]
["2020-05-10T10:09:15.000000000","2020-05-10T17:09:15.000000000",1133,961.2833]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1019,16200.199999999999]
["2020-05-10T10:09:30.000000000","2020-05-10T17:09:30.000000000",1023,19700.199999999997]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1017,481266.7]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1021,276.7541]
["2020-05-10T10:09:45.000000000","2020-05-10T17:09:45.000000000",1133,963.1688]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1019,16400.15]
["2020-05-10T10:10:00.000000000","2020-05-10T17:10:00.000000000",1023,19600.100000000002]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1017,480766.7]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1021,276.8341]
["2020-05-10T10:10:15.000000000","2020-05-10T17:10:15.000000000",1133,962.6959]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1019,16400.15]
["2020-05-10T10:10:30.000000000","2020-05-10T17:10:30.000000000",1023,19646.809999999998]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1017,481091.7]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1021,276.7296]
["2020-05-10T10:10:45.000000000","2020-05-10T17:10:45.000000000",1133,962.4834]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1019,16400.15]
["2020-05-10T10:11:00.000000000","2020-05-10T17:11:00.000000000",1023,19700.199999999997]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1017,481164.60000000003]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1021,276.7896]
["2020-05-10T10:11:15.000000000","2020-05-10T17:11:15.000000000",1133,961.7104]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1019,16346.76]
["2020-05-10T10:11:30.000000000","2020-05-10T17:11:30.000000000",1023,19700.199999999997]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1017,481187.5]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1021,276.8918]
["2020-05-10T10:11:45.000000000","2020-05-10T17:11:45.000000000",1133,962.5792]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1019,16300.05]
["2020-05-10T10:12:00.000000000","2020-05-10T17:12:00.000000000",1023,19700.199999999997]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1017,481368.7]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1021,276.7941]
["2020-05-10T10:12:15.000000000","2020-05-10T17:12:15.000000000",1133,961.502]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1019,16300.05]
["2020-05-10T10:12:30.000000000","2020-05-10T17:12:30.000000000",1023,19646.809999999998]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1017,481151.8]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1021,276.8848]
["2020-05-10T10:12:45.000000000","2020-05-10T17:12:45.000000000",1133,961.5581]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1019,16346.76]
["2020-05-10T10:13:00.000000000","2020-05-10T17:13:00.000000000",1023,19600.100000000002]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1017,481097.89999999997]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1021,277.0228]
["2020-05-10T10:13:15.000000000","2020-05-10T17:13:15.000000000",1133,962.5271]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1019,16246.800000000001]
["2020-05-10T10:13:30.000000000","2020-05-10T17:13:30.000000000",1023,19600.100000000002]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1017,481156.3]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1021,276.8785]
["2020-05-10T10:13:45.000000000","2020-05-10T17:13:45.000000000",1133,961.3063]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1019,16153.479999999998]
["2020-05-10T10:14:00.000000000","2020-05-10T17:14:00.000000000",1023,19753.45]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1017,481085.39999999997]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1021,276.8229]
["2020-05-10T10:14:15.000000000","2020-05-10T17:14:15.000000000",1133,961.2708]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1019,16253.45]
["2020-05-10T10:14:30.000000000","2020-05-10T17:14:30.000000000",1023,19753.45]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1017,481106.3]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1021,276.9052]
["2020-05-10T10:14:45.000000000","2020-05-10T17:14:45.000000000",1133,962.4521]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1019,16553.39]
["2020-05-10T10:15:00.000000000","2020-05-10T17:15:00.000000000",1023,19800.05]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1017,481016.7]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1021,276.7119]
["2020-05-10T10:15:15.000000000","2020-05-10T17:15:15.000000000",1133,962.4792]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1019,16546.71]
["2020-05-10T10:15:30.000000000","2020-05-10T17:15:30.000000000",1023,19746.8]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1017,481037.5]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1021,276.7896]
["2020-05-10T10:15:45.000000000","2020-05-10T17:15:45.000000000",1133,961.2437]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1019,16500.0]
["2020-05-10T10:16:00.000000000","2020-05-10T17:16:00.000000000",1023,19753.45]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1017,481183.3]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1021,276.8229]
["2020-05-10T10:16:15.000000000","2020-05-10T17:16:15.000000000",1133,961.3833]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1019,16500.0]
["2020-05-10T10:16:30.000000000","2020-05-10T17:16:30.000000000",1023,19800.05]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1017,480947.9]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1021,276.9362]
["2020-05-10T10:16:45.000000000","2020-05-10T17:16:45.000000000",1133,960.9896]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1019,16400.15]
["2020-05-10T10:17:00.000000000","2020-05-10T17:17:00.000000000",1023,19800.05]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1017,481208.3]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1021,276.8962]
["2020-05-10T10:17:15.000000000","2020-05-10T17:17:15.000000000",1133,961.4896]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1019,16506.789999999997]
["2020-05-10T10:17:30.000000000","2020-05-10T17:17:30.000000000",1023,19800.05]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1017,481227.10000000003]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1021,276.9895]
["2020-05-10T10:17:45.000000000","2020-05-10T17:17:45.000000000",1133,961.6938]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1019,16600.100000000002]
["2020-05-10T10:18:00.000000000","2020-05-10T17:18:00.000000000",1023,19800.05]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1017,483091.7]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1021,276.8718]
["2020-05-10T10:18:15.000000000","2020-05-10T17:18:15.000000000",1133,963.6021]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1019,16600.100000000002]
["2020-05-10T10:18:30.000000000","2020-05-10T17:18:30.000000000",1023,19800.05]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1017,483143.7]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1021,277.1115]
["2020-05-10T10:18:45.000000000","2020-05-10T17:18:45.000000000",1133,963.6854]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1019,16600.100000000002]
["2020-05-10T10:19:00.000000000","2020-05-10T17:19:00.000000000",1023,19800.05]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1017,481314.6]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1021,277.036]
["2020-05-10T10:19:15.000000000","2020-05-10T17:19:15.000000000",1133,961.7604]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1019,16600.100000000002]
["2020-05-10T10:19:30.000000000","2020-05-10T17:19:30.000000000",1023,20000.0]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1017,481200.0]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1021,276.9562]
["2020-05-10T10:19:45.000000000","2020-05-10T17:19:45.000000000",1133,961.7688]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1019,16600.100000000002]
["2020-05-10T10:20:00.000000000","2020-05-10T17:20:00.000000000",1023,19906.690000000002]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1017,481110.4]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1021,277.0538]
["2020-05-10T10:20:15.000000000","2020-05-10T17:20:15.000000000",1133,961.3979]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1019,16653.48]
["2020-05-10T10:20:30.000000000","2020-05-10T17:20:30.000000000",1023,19800.05]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1017,481743.7]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1021,277.0716]
["2020-05-10T10:20:45.000000000","2020-05-10T17:20:45.000000000",1133,962.275]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1019,16800.05]
["2020-05-10T10:21:00.000000000","2020-05-10T17:21:00.000000000",1023,20000.0]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1017,481302.1]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1021,276.9694]
["2020-05-10T10:21:15.000000000","2020-05-10T17:21:15.000000000",1133,961.7438]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1019,16746.8]
["2020-05-10T10:21:30.000000000","2020-05-10T17:21:30.000000000",1023,20000.0]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1017,481462.5]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1021,277.1226]
["2020-05-10T10:21:45.000000000","2020-05-10T17:21:45.000000000",1133,962.0021]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1019,16700.199999999997]
["2020-05-10T10:22:00.000000000","2020-05-10T17:22:00.000000000",1023,20000.0]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1017,481297.9]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1021,277.0139]
["2020-05-10T10:22:15.000000000","2020-05-10T17:22:15.000000000",1133,961.4604]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1019,16646.809999999998]
["2020-05-10T10:22:30.000000000","2020-05-10T17:22:30.000000000",1023,20000.0]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1017,481445.80000000005]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1021,276.9784]
["2020-05-10T10:22:45.000000000","2020-05-10T17:22:45.000000000",1133,961.7062]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1020,3031648.0]
["2020-05-10T10:23:00.000000000","2020-05-10T17:23:00.000000000",1130,839994172.7648]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1018,480218.8]
["2020-05-10T10:23:15.000000000","2020-05-10T17:23:15.000000000",1022,0.01555518]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1016,479700.0]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1020,3031648.0]
["2020-05-10T10:23:30.000000000","2020-05-10T17:23:30.000000000",1130,839942937.9136]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1018,480500.0]
["2020-05-10T10:23:45.000000000","2020-05-10T17:23:45.000000000",1022,0.01555518]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1016,479600.0]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1020,3031648.0]
["2020-05-10T10:24:00.000000000","2020-05-10T17:24:00.000000000",1130,840441340.8448]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1018,480402.10000000003]
["2020-05-10T10:24:15.000000000","2020-05-10T17:24:15.000000000",1022,0.0]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1016,479700.0]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1020,3031648.0]
["2020-05-10T10:24:30.000000000","2020-05-10T17:24:30.000000000",1130,839747699.7824]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1018,480283.3]
["2020-05-10T10:24:45.000000000","2020-05-10T17:24:45.000000000",1022,0.03111036]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1016,479500.0]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1020,3031648.0]
["2020-05-10T10:25:00.000000000","2020-05-10T17:25:00.000000000",1130,839573076.8576]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1018,480254.5]
["2020-05-10T10:25:15.000000000","2020-05-10T17:25:15.000000000",1022,0.03809432]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1016,479400.0]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1020,3031648.0]
["2020-05-10T10:25:30.000000000","2020-05-10T17:25:30.000000000",1130,839680397.1968]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1018,480383.30000000005]
["2020-05-10T10:25:45.000000000","2020-05-10T17:25:45.000000000",1022,0.06888723]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1016,479500.0]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1020,3031648.0]
["2020-05-10T10:26:00.000000000","2020-05-10T17:26:00.000000000",1130,839734360.5312]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1018,480560.4]
["2020-05-10T10:26:15.000000000","2020-05-10T17:26:15.000000000",1022,0.0644429]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1016,479400.0]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1020,3031648.0]
["2020-05-10T10:26:30.000000000","2020-05-10T17:26:30.000000000",1130,839794993.4912]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1018,480504.2]
["2020-05-10T10:26:45.000000000","2020-05-10T17:26:45.000000000",1022,0.04888771]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1016,479500.0]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1020,3031648.0]
["2020-05-10T10:27:00.000000000","2020-05-10T17:27:00.000000000",1130,840003874.0384]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1018,480458.3]
["2020-05-10T10:27:15.000000000","2020-05-10T17:27:15.000000000",1022,0.03333253]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1016,479200.0]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1020,3031648.0]
["2020-05-10T10:27:30.000000000","2020-05-10T17:27:30.000000000",1130,839815305.5328]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1018,479937.5]
["2020-05-10T10:27:45.000000000","2020-05-10T17:27:45.000000000",1022,0.0476179]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1016,479600.0]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1020,3031648.0]
["2020-05-10T10:28:00.000000000","2020-05-10T17:28:00.000000000",1130,839526086.3136]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1018,480475.0]
["2020-05-10T10:28:15.000000000","2020-05-10T17:28:15.000000000",1022,0.03333253]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1016,479000.0]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1020,3031648.0]
["2020-05-10T10:28:30.000000000","2020-05-10T17:28:30.000000000",1130,839701012.4032]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1018,480147.89999999997]
["2020-05-10T10:28:45.000000000","2020-05-10T17:28:45.000000000",1022,0.0]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1016,479700.0]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1020,3031648.0]
["2020-05-10T10:29:00.000000000","2020-05-10T17:29:00.000000000",1130,839451810.9376]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1018,480291.7]
["2020-05-10T10:29:15.000000000","2020-05-10T17:29:15.000000000",1022,0.0644429]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1016,479700.0]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1020,3031648.0]
["2020-05-10T10:29:30.000000000","2020-05-10T17:29:30.000000000",1130,839674030.736]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1018,480468.8]
["2020-05-10T10:29:45.000000000","2020-05-10T17:29:45.000000000",1022,0.0]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1016,479800.0]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1020,3031648.0]
["2020-05-10T10:30:00.000000000","2020-05-10T17:30:00.000000000",1130,839754672.5728]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1018,480304.19999999995]
["2020-05-10T10:30:15.000000000","2020-05-10T17:30:15.000000000",1022,0.03333253]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1016,479800.0]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1020,3031648.0]
["2020-05-10T10:30:30.000000000","2020-05-10T17:30:30.000000000",1130,839929598.6624]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1018,480310.4]
["2020-05-10T10:30:45.000000000","2020-05-10T17:30:45.000000000",1022,0.01555518]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1016,480000.0]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1020,3031648.0]
["2020-05-10T10:31:00.000000000","2020-05-10T17:31:00.000000000",1130,839525783.1488]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1018,480412.5]
["2020-05-10T10:31:15.000000000","2020-05-10T17:31:15.000000000",1022,0.01777735]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1016,479900.0]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1020,3031648.0]
["2020-05-10T10:31:30.000000000","2020-05-10T17:31:30.000000000",1130,839936571.4528]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1018,481422.9]
["2020-05-10T10:31:45.000000000","2020-05-10T17:31:45.000000000",1022,0.0355547]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1016,479500.0]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1020,3031648.0]
["2020-05-10T10:32:00.000000000","2020-05-10T17:32:00.000000000",1130,839359648.8384]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1018,480125.0]
["2020-05-10T10:32:15.000000000","2020-05-10T17:32:15.000000000",1022,0.06666507]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1016,479800.0]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1020,3031648.0]
["2020-05-10T10:32:30.000000000","2020-05-10T17:32:30.000000000",1130,839734360.5312]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1018,480525.0]
["2020-05-10T10:32:45.000000000","2020-05-10T17:32:45.000000000",1022,0.01555518]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1016,479800.0]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1020,3031648.0]
["2020-05-10T10:33:00.000000000","2020-05-10T17:33:00.000000000",1130,840071176.624]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1018,480366.69999999995]
["2020-05-10T10:33:15.000000000","2020-05-10T17:33:15.000000000",1022,0.01555518]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1016,480000.0]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1020,3031648.0]
["2020-05-10T10:33:30.000000000","2020-05-10T17:33:30.000000000",1130,839979924.0192]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1018,480720.8]
["2020-05-10T10:33:45.000000000","2020-05-10T17:33:45.000000000",1022,0.05110988]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1016,479700.0]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1020,3031648.0]
["2020-05-10T10:34:00.000000000","2020-05-10T17:34:00.000000000",1130,839774681.4496]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1018,480185.4]
["2020-05-10T10:34:15.000000000","2020-05-10T17:34:15.000000000",1022,0.0]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1016,479800.0]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1020,3031648.0]
["2020-05-10T10:34:30.000000000","2020-05-10T17:34:30.000000000",1130,840037525.3312]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1018,480489.6]
["2020-05-10T10:34:45.000000000","2020-05-10T17:34:45.000000000",1022,0.05333205]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1016,479500.0]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1020,3031648.0]
["2020-05-10T10:35:00.000000000","2020-05-10T17:35:00.000000000",1130,839774984.6144]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1018,480414.60000000003]
["2020-05-10T10:35:15.000000000","2020-05-10T17:35:15.000000000",1022,0.01555518]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1016,479700.0]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1020,3031648.0]
["2020-05-10T10:35:30.000000000","2020-05-10T17:35:30.000000000",1130,839472122.9792]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1018,480497.9]
["2020-05-10T10:35:45.000000000","2020-05-10T17:35:45.000000000",1022,0.06888723]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1016,479700.0]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1020,3031648.0]
["2020-05-10T10:36:00.000000000","2020-05-10T17:36:00.000000000",1130,839586416.1088]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1018,480416.7]
["2020-05-10T10:36:15.000000000","2020-05-10T17:36:15.000000000",1022,0.03333253]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1016,479600.0]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1020,3031648.0]
["2020-05-10T10:36:30.000000000","2020-05-10T17:36:30.000000000",1130,839640379.4432]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1018,480306.2]
["2020-05-10T10:36:45.000000000","2020-05-10T17:36:45.000000000",1022,0.01777735]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1016,479700.0]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1020,3031648.0]
["2020-05-10T10:37:00.000000000","2020-05-10T17:37:00.000000000",1130,839357829.8496]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1018,480243.7]
["2020-05-10T10:37:15.000000000","2020-05-10T17:37:15.000000000",1022,0.0]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1016,479500.0]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1020,3031648.0]
["2020-05-10T10:37:30.000000000","2020-05-10T17:37:30.000000000",1130,839626737.0272]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1019,17100.100000000002]
["2020-05-10T10:37:45.000000000","2020-05-10T17:37:45.000000000",1023,20100.100000000002]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1017,481593.8]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1021,277.0272]
["2020-05-10T10:38:00.000000000","2020-05-10T17:38:00.000000000",1133,961.7042]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1019,17100.100000000002]
["2020-05-10T10:38:15.000000000","2020-05-10T17:38:15.000000000",1023,20146.809999999998]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1017,481675.0]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1021,277.0561]
["2020-05-10T10:38:30.000000000","2020-05-10T17:38:30.000000000",1133,961.7479]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1019,17100.100000000002]
["2020-05-10T10:38:45.000000000","2020-05-10T17:38:45.000000000",1023,20100.100000000002]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1017,481616.69999999995]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1021,277.0561]
["2020-05-10T10:39:00.000000000","2020-05-10T17:39:00.000000000",1133,961.7709]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1019,17046.71]
["2020-05-10T10:39:15.000000000","2020-05-10T17:39:15.000000000",1023,20100.100000000002]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1017,480402.10000000003]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1021,277.1094]
["2020-05-10T10:39:30.000000000","2020-05-10T17:39:30.000000000",1133,960.7125]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1019,16900.15]
["2020-05-10T10:39:45.000000000","2020-05-10T17:39:45.000000000",1023,20100.100000000002]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1017,481885.4]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1021,277.0338]
["2020-05-10T10:40:00.000000000","2020-05-10T17:40:00.000000000",1133,962.0542]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1019,17000.0]
["2020-05-10T10:40:15.000000000","2020-05-10T17:40:15.000000000",1023,20100.100000000002]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1017,480283.3]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1021,277.045]
["2020-05-10T10:40:30.000000000","2020-05-10T17:40:30.000000000",1133,960.6333]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1019,17100.100000000002]
["2020-05-10T10:40:45.000000000","2020-05-10T17:40:45.000000000",1023,20200.199999999997]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1017,481727.10000000003]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1021,277.0561]
["2020-05-10T10:41:00.000000000","2020-05-10T17:41:00.000000000",1133,961.7729]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1019,17200.199999999997]
["2020-05-10T10:41:15.000000000","2020-05-10T17:41:15.000000000",1023,20200.199999999997]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1017,481539.60000000003]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1021,276.974]
["2020-05-10T10:41:30.000000000","2020-05-10T17:41:30.000000000",1133,961.6646]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1019,17200.199999999997]
["2020-05-10T10:41:45.000000000","2020-05-10T17:41:45.000000000",1023,20200.199999999997]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1017,481654.2]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1021,277.0028]
["2020-05-10T10:42:00.000000000","2020-05-10T17:42:00.000000000",1133,961.8375]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1019,17300.05]
["2020-05-10T10:42:15.000000000","2020-05-10T17:42:15.000000000",1023,20146.809999999998]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1017,481585.39999999997]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1021,276.8785]
["2020-05-10T10:42:30.000000000","2020-05-10T17:42:30.000000000",1133,961.7]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1019,17353.44]
["2020-05-10T10:42:45.000000000","2020-05-10T17:42:45.000000000",1023,20100.100000000002]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1017,481489.6]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1021,277.0561]
["2020-05-10T10:43:00.000000000","2020-05-10T17:43:00.000000000",1133,961.6521]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1019,17400.15]
["2020-05-10T10:43:15.000000000","2020-05-10T17:43:15.000000000",1023,20200.199999999997]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1017,481670.8]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1021,276.9961]
["2020-05-10T10:43:30.000000000","2020-05-10T17:43:30.000000000",1133,961.7875]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1019,17300.05]
["2020-05-10T10:43:45.000000000","2020-05-10T17:43:45.000000000",1023,20200.199999999997]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1017,481445.80000000005]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1021,276.9717]
["2020-05-10T10:44:00.000000000","2020-05-10T17:44:00.000000000",1133,961.5312]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1019,17153.48]
["2020-05-10T10:44:15.000000000","2020-05-10T17:44:15.000000000",1023,20153.48]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1017,481304.19999999995]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1021,276.9761]
["2020-05-10T10:44:30.000000000","2020-05-10T17:44:30.000000000",1133,961.1875]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1019,17200.199999999997]
["2020-05-10T10:44:45.000000000","2020-05-10T17:44:45.000000000",1023,20200.199999999997]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1017,481766.7]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1021,276.9118]
["2020-05-10T10:45:00.000000000","2020-05-10T17:45:00.000000000",1133,962.3084]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1019,17453.399999999998]
["2020-05-10T10:45:15.000000000","2020-05-10T17:45:15.000000000",1023,20200.199999999997]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1017,481464.60000000003]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1021,276.9362]
["2020-05-10T10:45:30.000000000","2020-05-10T17:45:30.000000000",1133,963.1896]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1019,17400.15]
["2020-05-10T10:45:45.000000000","2020-05-10T17:45:45.000000000",1023,20253.45]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1017,481333.3]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1021,276.8585]
["2020-05-10T10:46:00.000000000","2020-05-10T17:46:00.000000000",1133,963.2104]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1019,17453.399999999998]
["2020-05-10T10:46:15.000000000","2020-05-10T17:46:15.000000000",1023,20253.45]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1017,481312.5]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1021,276.88]
["2020-05-10T10:46:30.000000000","2020-05-10T17:46:30.000000000",1133,963.1071]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1019,17500.0]
["2020-05-10T10:46:45.000000000","2020-05-10T17:46:45.000000000",1023,20300.05]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1017,481006.3]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1021,276.6875]
["2020-05-10T10:47:00.000000000","2020-05-10T17:47:00.000000000",1133,962.7376]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1019,17553.38]
["2020-05-10T10:47:15.000000000","2020-05-10T17:47:15.000000000",1023,20300.05]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1017,481458.3]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1021,276.7274]
["2020-05-10T10:47:30.000000000","2020-05-10T17:47:30.000000000",1133,963.3208]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1019,17500.0]
["2020-05-10T10:47:45.000000000","2020-05-10T17:47:45.000000000",1023,20300.05]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1017,481191.7]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1021,276.8363]
["2020-05-10T10:48:00.000000000","2020-05-10T17:48:00.000000000",1133,963.0667]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1019,17453.399999999998]
["2020-05-10T10:48:15.000000000","2020-05-10T17:48:15.000000000",1023,20300.05]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1017,481408.3]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1021,276.8451]
["2020-05-10T10:48:30.000000000","2020-05-10T17:48:30.000000000",1133,963.2708]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1019,17400.15]
["2020-05-10T10:48:45.000000000","2020-05-10T17:48:45.000000000",1023,20300.05]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1017,481293.8]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1021,276.9251]
["2020-05-10T10:49:00.000000000","2020-05-10T17:49:00.000000000",1133,961.3021]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1019,17553.38]
["2020-05-10T10:49:15.000000000","2020-05-10T17:49:15.000000000",1023,20300.05]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1017,481122.9]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1021,276.9229]
["2020-05-10T10:49:30.000000000","2020-05-10T17:49:30.000000000",1133,962.5208]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1019,17700.199999999997]
["2020-05-10T10:49:45.000000000","2020-05-10T17:49:45.000000000",1023,20300.05]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1017,481020.8]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1021,276.914]
["2020-05-10T10:50:00.000000000","2020-05-10T17:50:00.000000000",1133,962.4625]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1019,17600.100000000002]
["2020-05-10T10:50:15.000000000","2020-05-10T17:50:15.000000000",1023,20300.05]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1017,481095.8]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1021,276.8207]
["2020-05-10T10:50:30.000000000","2020-05-10T17:50:30.000000000",1133,961.6187]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1019,17600.100000000002]
["2020-05-10T10:50:45.000000000","2020-05-10T17:50:45.000000000",1023,20300.05]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1017,481206.2]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1021,276.9229]
["2020-05-10T10:51:00.000000000","2020-05-10T17:51:00.000000000",1133,961.2541]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1019,17653.48]
["2020-05-10T10:51:15.000000000","2020-05-10T17:51:15.000000000",1023,20300.05]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1017,481233.3]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1021,277.0561]
["2020-05-10T10:51:30.000000000","2020-05-10T17:51:30.000000000",1133,961.3312]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1019,17700.199999999997]
["2020-05-10T10:51:45.000000000","2020-05-10T17:51:45.000000000",1023,20300.05]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1017,481093.8]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1021,277.0205]
["2020-05-10T10:52:00.000000000","2020-05-10T17:52:00.000000000",1133,962.9376]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1019,17753.45]
["2020-05-10T10:52:15.000000000","2020-05-10T17:52:15.000000000",1023,20300.05]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1017,481331.2]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1021,276.8585]
["2020-05-10T10:52:30.000000000","2020-05-10T17:52:30.000000000",1133,963.152]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1019,17646.809999999998]
["2020-05-10T10:52:45.000000000","2020-05-10T17:52:45.000000000",1023,20300.05]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1017,481383.30000000005]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1021,276.9384]
["2020-05-10T10:53:00.000000000","2020-05-10T17:53:00.000000000",1133,961.3916]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1019,17746.8]
["2020-05-10T10:53:15.000000000","2020-05-10T17:53:15.000000000",1023,20300.05]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1017,481104.2]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1021,276.9251]
["2020-05-10T10:53:30.000000000","2020-05-10T17:53:30.000000000",1133,960.9584]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1019,17700.199999999997]
["2020-05-10T10:53:45.000000000","2020-05-10T17:53:45.000000000",1023,20300.05]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1017,481183.3]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1021,276.7964]
["2020-05-10T10:54:00.000000000","2020-05-10T17:54:00.000000000",1133,961.425]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1019,17700.199999999997]
["2020-05-10T10:54:15.000000000","2020-05-10T17:54:15.000000000",1023,20400.15]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1017,480885.4]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1021,276.9007]
["2020-05-10T10:54:30.000000000","2020-05-10T17:54:30.000000000",1133,960.5458]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1019,17853.44]
["2020-05-10T10:54:45.000000000","2020-05-10T17:54:45.000000000",1023,20346.76]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1017,480927.1]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1021,276.894]
["2020-05-10T10:55:00.000000000","2020-05-10T17:55:00.000000000",1133,960.95]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1019,17800.05]
["2020-05-10T10:55:15.000000000","2020-05-10T17:55:15.000000000",1023,20400.15]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1017,481079.2]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1021,276.8696]
["2020-05-10T10:55:30.000000000","2020-05-10T17:55:30.000000000",1133,962.5]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1019,17800.05]
["2020-05-10T10:55:45.000000000","2020-05-10T17:55:45.000000000",1023,20400.15]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1017,481447.9]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1021,276.8052]
["2020-05-10T10:56:00.000000000","2020-05-10T17:56:00.000000000",1133,961.725]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1019,17853.44]
["2020-05-10T10:56:15.000000000","2020-05-10T17:56:15.000000000",1023,20353.44]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1017,481583.3]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1021,276.9517]
["2020-05-10T10:56:30.000000000","2020-05-10T17:56:30.000000000",1133,961.8583]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1019,17900.15]
["2020-05-10T10:56:45.000000000","2020-05-10T17:56:45.000000000",1023,20453.399999999998]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1017,481397.89999999997]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1021,276.9872]
["2020-05-10T10:57:00.000000000","2020-05-10T17:57:00.000000000",1133,961.6729]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1019,17900.15]
["2020-05-10T10:57:15.000000000","2020-05-10T17:57:15.000000000",1023,20400.15]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1017,481460.39999999997]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1021,277.0405]
["2020-05-10T10:57:30.000000000","2020-05-10T17:57:30.000000000",1133,961.8729]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1019,18000.0]
["2020-05-10T10:57:45.000000000","2020-05-10T17:57:45.000000000",1023,20500.0]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1017,481477.10000000003]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1021,276.9561]
["2020-05-10T10:58:00.000000000","2020-05-10T17:58:00.000000000",1133,961.6917]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1019,18000.0]
["2020-05-10T10:58:15.000000000","2020-05-10T17:58:15.000000000",1023,20453.399999999998]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1017,481597.89999999997]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1021,277.0294]
["2020-05-10T10:58:30.000000000","2020-05-10T17:58:30.000000000",1133,961.8896]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1019,17946.75]
["2020-05-10T10:58:45.000000000","2020-05-10T17:58:45.000000000",1023,20400.15]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1017,483312.5]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1021,277.0383]
["2020-05-10T10:59:00.000000000","2020-05-10T17:59:00.000000000",1133,963.8458]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1019,17846.76]
["2020-05-10T10:59:15.000000000","2020-05-10T17:59:15.000000000",1023,20400.15]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1017,481745.8]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1021,277.0893]
["2020-05-10T10:59:30.000000000","2020-05-10T17:59:30.000000000",1133,962.225]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1019,17853.44]
["2020-05-10T10:59:45.000000000","2020-05-10T17:59:45.000000000",1023,20400.15]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1017,483720.8]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1021,277.1892]
["2020-05-10T11:00:00.000000000","2020-05-10T18:00:00.000000000",1133,964.3312]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1019,17900.15]
["2020-05-10T11:00:15.000000000","2020-05-10T18:00:15.000000000",1023,20400.15]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1017,480214.60000000003]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1021,277.1005]
["2020-05-10T11:00:30.000000000","2020-05-10T18:00:30.000000000",1133,960.6729]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1019,17846.76]
["2020-05-10T11:00:45.000000000","2020-05-10T18:00:45.000000000",1023,20453.399999999998]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1017,481491.10000000003]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1021,277.1274]
["2020-05-10T11:01:00.000000000","2020-05-10T18:01:00.000000000",1133,961.8817]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1019,17953.399999999998]
["2020-05-10T11:01:15.000000000","2020-05-10T18:01:15.000000000",1023,20500.0]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1017,481502.1]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1021,277.0472]
["2020-05-10T11:01:30.000000000","2020-05-10T18:01:30.000000000",1133,961.7146]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1019,17946.75]
["2020-05-10T11:01:45.000000000","2020-05-10T18:01:45.000000000",1023,20600.100000000002]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1017,481456.2]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1021,277.0116]
["2020-05-10T11:02:00.000000000","2020-05-10T18:02:00.000000000",1133,961.6645]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1019,18053.38]
["2020-05-10T11:02:15.000000000","2020-05-10T18:02:15.000000000",1023,20546.71]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1017,481595.8]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1021,277.1071]
["2020-05-10T11:02:30.000000000","2020-05-10T18:02:30.000000000",1133,961.9979]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1019,18200.199999999997]
["2020-05-10T11:02:45.000000000","2020-05-10T18:02:45.000000000",1023,20553.38]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1017,481545.8]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1021,277.1093]
["2020-05-10T11:03:00.000000000","2020-05-10T18:03:00.000000000",1133,961.8312]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1019,18146.809999999998]
["2020-05-10T11:03:15.000000000","2020-05-10T18:03:15.000000000",1023,20600.100000000002]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1017,482127.1]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1021,277.1315]
["2020-05-10T11:03:30.000000000","2020-05-10T18:03:30.000000000",1133,962.7334]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1019,17900.15]
["2020-05-10T11:03:45.000000000","2020-05-10T18:03:45.000000000",1023,20600.100000000002]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1017,481664.60000000003]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1021,277.0338]
["2020-05-10T11:04:00.000000000","2020-05-10T18:04:00.000000000",1133,962.1896]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1019,17853.44]
["2020-05-10T11:04:15.000000000","2020-05-10T18:04:15.000000000",1023,20600.100000000002]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1017,481556.2]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1021,276.9739]
["2020-05-10T11:04:30.000000000","2020-05-10T18:04:30.000000000",1133,961.9854]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1019,18100.100000000002]
["2020-05-10T11:04:45.000000000","2020-05-10T18:04:45.000000000",1023,20600.100000000002]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1017,481879.2]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1021,277.156]
["2020-05-10T11:05:00.000000000","2020-05-10T18:05:00.000000000",1133,962.2875]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1019,18153.48]
["2020-05-10T11:05:15.000000000","2020-05-10T18:05:15.000000000",1023,20600.100000000002]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1017,480504.2]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1021,277.1604]
["2020-05-10T11:05:30.000000000","2020-05-10T18:05:30.000000000",1133,960.9771]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1019,18100.100000000002]
["2020-05-10T11:05:45.000000000","2020-05-10T18:05:45.000000000",1023,20600.100000000002]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1017,482339.60000000003]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1021,277.318]
["2020-05-10T11:06:00.000000000","2020-05-10T18:06:00.000000000",1133,962.9229]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1019,18146.809999999998]
["2020-05-10T11:06:15.000000000","2020-05-10T18:06:15.000000000",1023,20600.100000000002]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1017,483920.8]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1021,277.2891]
["2020-05-10T11:06:30.000000000","2020-05-10T18:06:30.000000000",1133,964.502]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1019,18100.100000000002]
["2020-05-10T11:06:45.000000000","2020-05-10T18:06:45.000000000",1023,20700.199999999997]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1017,482197.9]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1021,277.2536]
["2020-05-10T11:07:00.000000000","2020-05-10T18:07:00.000000000",1133,962.875]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1019,17953.399999999998]
["2020-05-10T11:07:15.000000000","2020-05-10T18:07:15.000000000",1023,20653.48]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1017,483848.2]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1021,277.1702]
["2020-05-10T11:07:30.000000000","2020-05-10T18:07:30.000000000",1133,964.3482]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1019,18000.0]
["2020-05-10T11:07:45.000000000","2020-05-10T18:07:45.000000000",1023,20657.3]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1017,480000.0]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1021,277.2204]
["2020-05-10T11:08:00.000000000","2020-05-10T18:08:00.000000000",1133,960.5708]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1019,18153.48]
["2020-05-10T11:08:15.000000000","2020-05-10T18:08:15.000000000",1023,20600.100000000002]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1017,482493.7]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1021,277.2559]
["2020-05-10T11:08:30.000000000","2020-05-10T18:08:30.000000000",1133,963.2666]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1019,18100.100000000002]
["2020-05-10T11:08:45.000000000","2020-05-10T18:08:45.000000000",1023,20653.48]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1017,483952.1]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1021,277.2625]
["2020-05-10T11:09:00.000000000","2020-05-10T18:09:00.000000000",1133,964.7084]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1019,18000.0]
["2020-05-10T11:09:15.000000000","2020-05-10T18:09:15.000000000",1023,20600.100000000002]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1017,482129.2]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1021,277.2914]
["2020-05-10T11:09:30.000000000","2020-05-10T18:09:30.000000000",1133,963.2084]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1019,18000.0]
["2020-05-10T11:09:45.000000000","2020-05-10T18:09:45.000000000",1023,20653.48]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1017,482175.0]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1021,277.3935]
["2020-05-10T11:10:00.000000000","2020-05-10T18:10:00.000000000",1133,963.3375]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1019,18300.05]
["2020-05-10T11:10:15.000000000","2020-05-10T18:10:15.000000000",1023,20600.100000000002]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1017,483560.4]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1021,277.3535]
["2020-05-10T11:10:30.000000000","2020-05-10T18:10:30.000000000",1133,964.3812]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1019,18300.05]
["2020-05-10T11:10:45.000000000","2020-05-10T18:10:45.000000000",1023,20546.71]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1017,483952.1]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1021,277.2692]
["2020-05-10T11:11:00.000000000","2020-05-10T18:11:00.000000000",1133,964.7021]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1019,18246.8]
["2020-05-10T11:11:15.000000000","2020-05-10T18:11:15.000000000",1023,20653.48]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1017,483416.7]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1021,277.136]
["2020-05-10T11:11:30.000000000","2020-05-10T18:11:30.000000000",1133,963.9084]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1019,18246.8]
["2020-05-10T11:11:45.000000000","2020-05-10T18:11:45.000000000",1023,20700.199999999997]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1017,483525.0]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1021,277.0272]
["2020-05-10T11:12:00.000000000","2020-05-10T18:12:00.000000000",1133,964.0875]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1019,18357.25]
["2020-05-10T11:12:15.000000000","2020-05-10T18:12:15.000000000",1023,20700.199999999997]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1017,483635.4]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1021,277.1715]
["2020-05-10T11:12:30.000000000","2020-05-10T18:12:30.000000000",1133,964.1042]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1019,18300.05]
["2020-05-10T11:12:45.000000000","2020-05-10T18:12:45.000000000",1023,20700.199999999997]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1017,483381.3]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1021,277.1382]
["2020-05-10T11:13:00.000000000","2020-05-10T18:13:00.000000000",1133,963.8563]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1019,18300.05]
["2020-05-10T11:13:15.000000000","2020-05-10T18:13:15.000000000",1023,20600.100000000002]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1017,481620.8]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1021,277.0805]
["2020-05-10T11:13:30.000000000","2020-05-10T18:13:30.000000000",1133,961.8771]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1019,18300.05]
["2020-05-10T11:13:45.000000000","2020-05-10T18:13:45.000000000",1023,20700.199999999997]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1017,483406.3]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1021,276.9181]
["2020-05-10T11:14:00.000000000","2020-05-10T18:14:00.000000000",1133,963.8996]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1019,18406.690000000002]
["2020-05-10T11:14:15.000000000","2020-05-10T18:14:15.000000000",1023,20746.8]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1017,481716.7]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1021,276.8696]
["2020-05-10T11:14:30.000000000","2020-05-10T18:14:30.000000000",1133,962.0875]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1019,18446.75]
["2020-05-10T11:14:45.000000000","2020-05-10T18:14:45.000000000",1023,20800.05]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1017,481602.10000000003]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1021,276.8563]
["2020-05-10T11:15:00.000000000","2020-05-10T18:15:00.000000000",1133,961.7479]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1019,18400.15]
["2020-05-10T11:15:15.000000000","2020-05-10T18:15:15.000000000",1023,20700.199999999997]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1017,481697.9]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1021,277.0139]
["2020-05-10T11:15:30.000000000","2020-05-10T18:15:30.000000000",1133,961.8687]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1019,18400.15]
["2020-05-10T11:15:45.000000000","2020-05-10T18:15:45.000000000",1023,20646.809999999998]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1017,481685.4]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1021,277.1449]
["2020-05-10T11:16:00.000000000","2020-05-10T18:16:00.000000000",1133,962.0687]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1019,18442.94]
["2020-05-10T11:16:15.000000000","2020-05-10T18:16:15.000000000",1023,20700.199999999997]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1017,481218.8]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1021,277.0703]
["2020-05-10T11:16:30.000000000","2020-05-10T18:16:30.000000000",1133,961.5626]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1019,18400.15]
["2020-05-10T11:16:45.000000000","2020-05-10T18:16:45.000000000",1023,20700.199999999997]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1017,483641.7]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1021,277.156]
["2020-05-10T11:17:00.000000000","2020-05-10T18:17:00.000000000",1133,964.2209]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1019,18446.75]
["2020-05-10T11:17:15.000000000","2020-05-10T18:17:15.000000000",1023,20700.199999999997]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1017,483604.2]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1021,277.0761]
["2020-05-10T11:17:30.000000000","2020-05-10T18:17:30.000000000",1133,964.0063]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1019,18353.44]
["2020-05-10T11:17:45.000000000","2020-05-10T18:17:45.000000000",1023,20700.199999999997]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1017,483447.9]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1021,277.0894]
["2020-05-10T11:18:00.000000000","2020-05-10T18:18:00.000000000",1133,964.1104]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1019,18400.15]
["2020-05-10T11:18:15.000000000","2020-05-10T18:18:15.000000000",1023,20800.05]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1017,483527.10000000003]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1021,277.136]
["2020-05-10T11:18:30.000000000","2020-05-10T18:18:30.000000000",1133,964.1813]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1019,18453.399999999998]
["2020-05-10T11:18:45.000000000","2020-05-10T18:18:45.000000000",1023,20800.05]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1017,482247.9]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1021,277.2292]
["2020-05-10T11:19:00.000000000","2020-05-10T18:19:00.000000000",1133,962.7562]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1019,18600.100000000002]
["2020-05-10T11:19:15.000000000","2020-05-10T18:19:15.000000000",1023,20800.05]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1017,481422.9]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1021,277.1804]
["2020-05-10T11:19:30.000000000","2020-05-10T18:19:30.000000000",1133,961.8062]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1019,18553.38]
["2020-05-10T11:19:45.000000000","2020-05-10T18:19:45.000000000",1023,20746.8]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1017,483241.69999999995]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1021,277.0494]
["2020-05-10T11:20:00.000000000","2020-05-10T18:20:00.000000000",1133,963.75]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1019,18500.0]
["2020-05-10T11:20:15.000000000","2020-05-10T18:20:15.000000000",1023,20600.100000000002]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1017,481058.3]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1021,276.7985]
["2020-05-10T11:20:30.000000000","2020-05-10T18:20:30.000000000",1133,961.7666]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1019,18400.15]
["2020-05-10T11:20:45.000000000","2020-05-10T18:20:45.000000000",1023,20700.199999999997]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1017,481635.4]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1021,276.9673]
["2020-05-10T11:21:00.000000000","2020-05-10T18:21:00.000000000",1133,961.6979]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1019,18453.399999999998]
["2020-05-10T11:21:15.000000000","2020-05-10T18:21:15.000000000",1023,20646.809999999998]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1017,481577.1]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1021,276.9073]
["2020-05-10T11:21:30.000000000","2020-05-10T18:21:30.000000000",1133,961.9396]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1019,18500.0]
["2020-05-10T11:21:45.000000000","2020-05-10T18:21:45.000000000",1023,20653.48]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1017,481612.5]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1021,276.9495]
["2020-05-10T11:22:00.000000000","2020-05-10T18:22:00.000000000",1133,962.0938]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1019,18500.0]
["2020-05-10T11:22:15.000000000","2020-05-10T18:22:15.000000000",1023,20693.41]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1017,481604.2]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1021,276.9828]
["2020-05-10T11:22:30.000000000","2020-05-10T18:22:30.000000000",1133,962.1021]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1019,18500.0]
["2020-05-10T11:22:45.000000000","2020-05-10T18:22:45.000000000",1023,20653.48]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1017,481591.7]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1021,276.9761]
["2020-05-10T11:23:00.000000000","2020-05-10T18:23:00.000000000",1133,962.1209]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1019,18600.100000000002]
["2020-05-10T11:23:15.000000000","2020-05-10T18:23:15.000000000",1023,20700.199999999997]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1017,481662.5]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1021,276.8562]
["2020-05-10T11:23:30.000000000","2020-05-10T18:23:30.000000000",1133,961.725]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1019,18700.199999999997]
["2020-05-10T11:23:45.000000000","2020-05-10T18:23:45.000000000",1023,20753.45]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1017,481729.2]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1021,277.1049]
["2020-05-10T11:24:00.000000000","2020-05-10T18:24:00.000000000",1133,961.9146]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1019,18600.100000000002]
["2020-05-10T11:24:15.000000000","2020-05-10T18:24:15.000000000",1023,20700.199999999997]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1017,481602.10000000003]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1021,277.1515]
["2020-05-10T11:24:30.000000000","2020-05-10T18:24:30.000000000",1133,961.8313]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1019,18600.100000000002]
["2020-05-10T11:24:45.000000000","2020-05-10T18:24:45.000000000",1023,20646.809999999998]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1017,482071.39999999997]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1021,277.0417]
["2020-05-10T11:25:00.000000000","2020-05-10T18:25:00.000000000",1133,962.5714]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1019,18600.100000000002]
["2020-05-10T11:25:15.000000000","2020-05-10T18:25:15.000000000",1023,20600.100000000002]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1017,483425.0]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1021,276.9561]
["2020-05-10T11:25:30.000000000","2020-05-10T18:25:30.000000000",1133,963.7896]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1019,18600.100000000002]
["2020-05-10T11:25:45.000000000","2020-05-10T18:25:45.000000000",1023,20753.45]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1017,481664.60000000003]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1021,277.1182]
["2020-05-10T11:26:00.000000000","2020-05-10T18:26:00.000000000",1133,963.1021]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1019,18600.100000000002]
["2020-05-10T11:26:15.000000000","2020-05-10T18:26:15.000000000",1023,20693.41]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1017,481697.9]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1021,277.0161]
["2020-05-10T11:26:30.000000000","2020-05-10T18:26:30.000000000",1133,961.9]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1019,18600.100000000002]
["2020-05-10T11:26:45.000000000","2020-05-10T18:26:45.000000000",1023,20746.8]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1017,481670.8]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1021,276.9095]
["2020-05-10T11:27:00.000000000","2020-05-10T18:27:00.000000000",1133,961.875]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1019,18646.809999999998]
["2020-05-10T11:27:15.000000000","2020-05-10T18:27:15.000000000",1023,20600.100000000002]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1017,481581.2]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1021,277.0227]
["2020-05-10T11:27:30.000000000","2020-05-10T18:27:30.000000000",1133,961.75]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1019,18653.48]
["2020-05-10T11:27:45.000000000","2020-05-10T18:27:45.000000000",1023,20653.48]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1017,481629.2]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1021,277.1115]
["2020-05-10T11:28:00.000000000","2020-05-10T18:28:00.000000000",1133,961.8271]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1019,18700.199999999997]
["2020-05-10T11:28:15.000000000","2020-05-10T18:28:15.000000000",1023,20600.100000000002]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1017,481864.6]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1021,277.0516]
["2020-05-10T11:28:30.000000000","2020-05-10T18:28:30.000000000",1133,962.2104]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1019,18700.199999999997]
["2020-05-10T11:28:45.000000000","2020-05-10T18:28:45.000000000",1023,20546.71]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1017,481564.6]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1021,277.0849]
["2020-05-10T11:29:00.000000000","2020-05-10T18:29:00.000000000",1133,961.7229]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1019,18646.809999999998]
["2020-05-10T11:29:15.000000000","2020-05-10T18:29:15.000000000",1023,20500.0]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1017,481489.6]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1021,277.0227]
["2020-05-10T11:29:30.000000000","2020-05-10T18:29:30.000000000",1133,962.1646]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1019,18653.48]
["2020-05-10T11:29:45.000000000","2020-05-10T18:29:45.000000000",1023,20446.75]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1017,481408.3]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1021,277.0938]
["2020-05-10T11:30:00.000000000","2020-05-10T18:30:00.000000000",1133,961.5541]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1019,18700.199999999997]
["2020-05-10T11:30:15.000000000","2020-05-10T18:30:15.000000000",1023,20346.76]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1017,481572.9]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1021,277.0205]
["2020-05-10T11:30:30.000000000","2020-05-10T18:30:30.000000000",1133,961.7292]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1019,18753.45]
["2020-05-10T11:30:45.000000000","2020-05-10T18:30:45.000000000",1023,20453.399999999998]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1017,481581.2]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1021,277.1759]
["2020-05-10T11:31:00.000000000","2020-05-10T18:31:00.000000000",1133,961.8458]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1019,18800.05]
["2020-05-10T11:31:15.000000000","2020-05-10T18:31:15.000000000",1023,20400.15]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1017,481325.0]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1021,276.9673]
["2020-05-10T11:31:30.000000000","2020-05-10T18:31:30.000000000",1133,961.4458]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1019,18753.45]
["2020-05-10T11:31:45.000000000","2020-05-10T18:31:45.000000000",1023,20400.15]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1017,481229.2]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1021,276.9007]
["2020-05-10T11:32:00.000000000","2020-05-10T18:32:00.000000000",1133,961.4542]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1019,18746.8]
["2020-05-10T11:32:15.000000000","2020-05-10T18:32:15.000000000",1023,20400.15]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1017,481518.7]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1021,276.9406]
["2020-05-10T11:32:30.000000000","2020-05-10T18:32:30.000000000",1133,961.7687]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1019,18753.45]
["2020-05-10T11:32:45.000000000","2020-05-10T18:32:45.000000000",1023,20453.399999999998]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1017,483239.6]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1021,277.1227]
["2020-05-10T11:33:00.000000000","2020-05-10T18:33:00.000000000",1133,963.6729]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1019,18700.199999999997]
["2020-05-10T11:33:15.000000000","2020-05-10T18:33:15.000000000",1023,20446.75]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1017,483454.2]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1021,277.0338]
["2020-05-10T11:33:30.000000000","2020-05-10T18:33:30.000000000",1133,964.0354]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1019,18700.199999999997]
["2020-05-10T11:33:45.000000000","2020-05-10T18:33:45.000000000",1023,20500.0]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1017,483345.8]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1021,277.156]
["2020-05-10T11:34:00.000000000","2020-05-10T18:34:00.000000000",1133,963.7958]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1019,18900.15]
["2020-05-10T11:34:15.000000000","2020-05-10T18:34:15.000000000",1023,20400.15]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1017,483189.6]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1021,277.1315]
["2020-05-10T11:34:30.000000000","2020-05-10T18:34:30.000000000",1133,963.4604]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1019,18853.44]
["2020-05-10T11:34:45.000000000","2020-05-10T18:34:45.000000000",1023,20400.15]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1017,481447.9]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1021,276.9984]
["2020-05-10T11:35:00.000000000","2020-05-10T18:35:00.000000000",1133,961.65]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1019,18793.510000000002]
["2020-05-10T11:35:15.000000000","2020-05-10T18:35:15.000000000",1023,20400.15]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1017,481802.1]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1021,276.9916]
["2020-05-10T11:35:30.000000000","2020-05-10T18:35:30.000000000",1133,962.0563]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1019,18600.100000000002]
["2020-05-10T11:35:45.000000000","2020-05-10T18:35:45.000000000",1023,20500.0]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1017,481637.5]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1021,277.0915]
["2020-05-10T11:36:00.000000000","2020-05-10T18:36:00.000000000",1133,961.9083]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1019,18753.45]
["2020-05-10T11:36:15.000000000","2020-05-10T18:36:15.000000000",1023,20500.0]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1017,481262.5]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1021,277.0338]
["2020-05-10T11:36:30.000000000","2020-05-10T18:36:30.000000000",1133,961.3646]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1019,18753.45]
["2020-05-10T11:36:45.000000000","2020-05-10T18:36:45.000000000",1023,20446.75]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1017,481443.8]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1021,276.9584]
["2020-05-10T11:37:00.000000000","2020-05-10T18:37:00.000000000",1133,961.6063]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1019,18800.05]
["2020-05-10T11:37:15.000000000","2020-05-10T18:37:15.000000000",1023,20457.2]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1017,481375.0]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1021,276.8944]
["2020-05-10T11:37:30.000000000","2020-05-10T18:37:30.000000000",1133,961.4888]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1019,18842.949999999997]
["2020-05-10T11:37:45.000000000","2020-05-10T18:37:45.000000000",1023,20400.15]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1017,481510.4]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1021,276.985]
["2020-05-10T11:38:00.000000000","2020-05-10T18:38:00.000000000",1133,961.5104]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1019,18646.809999999998]
["2020-05-10T11:38:15.000000000","2020-05-10T18:38:15.000000000",1023,20400.15]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1017,483247.9]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1021,276.9761]
["2020-05-10T11:38:30.000000000","2020-05-10T18:38:30.000000000",1133,963.7646]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1019,18700.199999999997]
["2020-05-10T11:38:45.000000000","2020-05-10T18:38:45.000000000",1023,20500.0]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1017,481441.7]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1021,277.0849]
["2020-05-10T11:39:00.000000000","2020-05-10T18:39:00.000000000",1133,961.8771]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1019,18753.45]
["2020-05-10T11:39:15.000000000","2020-05-10T18:39:15.000000000",1023,20500.0]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1017,481668.8]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1021,277.0849]
["2020-05-10T11:39:30.000000000","2020-05-10T18:39:30.000000000",1133,962.1209]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1019,18800.05]
["2020-05-10T11:39:45.000000000","2020-05-10T18:39:45.000000000",1023,20500.0]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1017,481802.1]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1021,276.9717]
["2020-05-10T11:40:00.000000000","2020-05-10T18:40:00.000000000",1133,962.2396]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1019,18900.15]
["2020-05-10T11:40:15.000000000","2020-05-10T18:40:15.000000000",1023,20500.0]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1017,481543.8]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1021,277.1893]
["2020-05-10T11:40:30.000000000","2020-05-10T18:40:30.000000000",1133,961.8271]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1019,18946.75]
["2020-05-10T11:40:45.000000000","2020-05-10T18:40:45.000000000",1023,20500.0]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1017,481604.2]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1021,277.1382]
["2020-05-10T11:41:00.000000000","2020-05-10T18:41:00.000000000",1133,962.0334]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1019,18800.05]
["2020-05-10T11:41:15.000000000","2020-05-10T18:41:15.000000000",1023,20500.0]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1018,480399.60000000003]
["2020-05-10T11:41:30.000000000","2020-05-10T18:41:30.000000000",1022,0.05714149]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1016,479900.0]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1020,3031648.0]
["2020-05-10T11:41:45.000000000","2020-05-10T18:41:45.000000000",1130,840239433.088]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1018,480343.8]
["2020-05-10T11:42:00.000000000","2020-05-10T18:42:00.000000000",1022,0.05714149]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1016,479700.0]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1020,3031648.0]
["2020-05-10T11:42:15.000000000","2020-05-10T18:42:15.000000000",1130,840091185.5008]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1018,480433.3]
["2020-05-10T11:42:30.000000000","2020-05-10T18:42:30.000000000",1022,0.06666507]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1016,479900.0]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1020,3031648.0]
["2020-05-10T11:42:45.000000000","2020-05-10T18:42:45.000000000",1130,839976892.3712]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1018,480572.9]
["2020-05-10T11:43:00.000000000","2020-05-10T18:43:00.000000000",1022,0.0]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1016,480100.0]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1020,3031648.0]
["2020-05-10T11:43:15.000000000","2020-05-10T18:43:15.000000000",1130,840145148.8352]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1018,480589.3]
["2020-05-10T11:43:30.000000000","2020-05-10T18:43:30.000000000",1022,0.0]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1016,479900.0]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1020,3031648.0]
["2020-05-10T11:43:45.000000000","2020-05-10T18:43:45.000000000",1130,840528955.472]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1018,480437.5]
["2020-05-10T11:44:00.000000000","2020-05-10T18:44:00.000000000",1022,0.05237969]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1016,480100.0]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1020,3031648.0]
["2020-05-10T11:44:15.000000000","2020-05-10T18:44:15.000000000",1130,839916259.4112]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1018,480366.69999999995]
["2020-05-10T11:44:30.000000000","2020-05-10T18:44:30.000000000",1022,0.04888771]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1016,479800.0]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1020,3031648.0]
["2020-05-10T11:44:45.000000000","2020-05-10T18:44:45.000000000",1130,840239129.9232]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1018,480293.8]
["2020-05-10T11:45:00.000000000","2020-05-10T18:45:00.000000000",1022,0.03111036]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1016,479900.0]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1020,3031648.0]
["2020-05-10T11:45:15.000000000","2020-05-10T18:45:15.000000000",1130,839895947.3696]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1018,480691.7]
["2020-05-10T11:45:30.000000000","2020-05-10T18:45:30.000000000",1022,0.06888723]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1016,479800.0]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1020,3031648.0]
["2020-05-10T11:45:45.000000000","2020-05-10T18:45:45.000000000",1130,839647049.0688]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1018,480256.7]
["2020-05-10T11:46:00.000000000","2020-05-10T18:46:00.000000000",1022,0.0]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1016,479600.0]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1020,3031648.0]
["2020-05-10T11:46:15.000000000","2020-05-10T18:46:15.000000000",1130,839965372.1088]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1018,480437.5]
["2020-05-10T11:46:30.000000000","2020-05-10T18:46:30.000000000",1022,0.08444241]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1016,479700.0]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1020,3031648.0]
["2020-05-10T11:46:45.000000000","2020-05-10T18:46:45.000000000",1130,840138479.2096]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1018,481320.80000000005]
["2020-05-10T11:47:00.000000000","2020-05-10T18:47:00.000000000",1022,0.0644429]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1016,479800.0]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1020,3031648.0]
["2020-05-10T11:47:15.000000000","2020-05-10T18:47:15.000000000",1130,839593388.8992]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1018,479893.7]
["2020-05-10T11:47:30.000000000","2020-05-10T18:47:30.000000000",1022,0.05333205]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1016,479800.0]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1020,3031648.0]
["2020-05-10T11:47:45.000000000","2020-05-10T18:47:45.000000000",1130,839411490.0192]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1018,480462.5]
["2020-05-10T11:48:00.000000000","2020-05-10T18:48:00.000000000",1022,0.0]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1016,479900.0]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1020,3031648.0]
["2020-05-10T11:48:15.000000000","2020-05-10T18:48:15.000000000",1130,840095126.6432]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1018,480312.5]
["2020-05-10T11:48:30.000000000","2020-05-10T18:48:30.000000000",1022,0.01555518]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1016,479800.0]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1020,3031648.0]
["2020-05-10T11:48:45.000000000","2020-05-10T18:48:45.000000000",1130,839721021.28]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1018,480279.2]
["2020-05-10T11:49:00.000000000","2020-05-10T18:49:00.000000000",1022,0.01777735]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1016,480200.0]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1020,3031648.0]
["2020-05-10T11:49:15.000000000","2020-05-10T18:49:15.000000000",1130,839694039.6128]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1018,480427.1]
["2020-05-10T11:49:30.000000000","2020-05-10T18:49:30.000000000",1022,0.08444241]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1016,479900.0]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1020,3031648.0]
["2020-05-10T11:49:45.000000000","2020-05-10T18:49:45.000000000",1130,840185469.7536]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1018,480058.3]
["2020-05-10T11:50:00.000000000","2020-05-10T18:50:00.000000000",1022,0.05110988]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1016,479400.0]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1020,3031648.0]
["2020-05-10T11:50:15.000000000","2020-05-10T18:50:15.000000000",1130,839727994.0704]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1018,479781.3]
["2020-05-10T11:50:30.000000000","2020-05-10T18:50:30.000000000",1022,0.01428537]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1016,480000.0]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1020,3031648.0]
["2020-05-10T11:50:45.000000000","2020-05-10T18:50:45.000000000",1130,839970222.7456]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1018,480360.4]
["2020-05-10T11:51:00.000000000","2020-05-10T18:51:00.000000000",1022,0.0]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1016,479700.0]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1020,3031648.0]
["2020-05-10T11:51:15.000000000","2020-05-10T18:51:15.000000000",1130,840118167.168]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1018,479918.8]
["2020-05-10T11:51:30.000000000","2020-05-10T18:51:30.000000000",1022,0.03111036]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1016,480100.0]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1020,3031648.0]
["2020-05-10T11:51:45.000000000","2020-05-10T18:51:45.000000000",1130,839499104.6464]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1018,480366.69999999995]
["2020-05-10T11:52:00.000000000","2020-05-10T18:52:00.000000000",1022,0.01777735]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1016,479900.0]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1020,3031648.0]
["2020-05-10T11:52:15.000000000","2020-05-10T18:52:15.000000000",1130,839929598.6624]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1018,480308.3]
["2020-05-10T11:52:30.000000000","2020-05-10T18:52:30.000000000",1022,0.03333253]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1016,479700.0]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1020,3031648.0]
["2020-05-10T11:52:45.000000000","2020-05-10T18:52:45.000000000",1130,840279754.0064]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1018,480579.2]
["2020-05-10T11:53:00.000000000","2020-05-10T18:53:00.000000000",1022,0.03333253]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1016,479700.0]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1020,3031648.0]
["2020-05-10T11:53:15.000000000","2020-05-10T18:53:15.000000000",1130,840542294.7232]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1018,480329.2]
["2020-05-10T11:53:30.000000000","2020-05-10T18:53:30.000000000",1022,0.01555518]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1016,480000.0]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1020,3031648.0]
["2020-05-10T11:53:45.000000000","2020-05-10T18:53:45.000000000",1130,840003570.8736]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1018,480416.7]
["2020-05-10T11:54:00.000000000","2020-05-10T18:54:00.000000000",1022,0.03111036]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1017,481779.0]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1021,277.0893]
["2020-05-10T11:54:15.000000000","2020-05-10T18:54:15.000000000",1133,962.1071]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1019,19353.44]
["2020-05-10T11:54:30.000000000","2020-05-10T18:54:30.000000000",1023,20500.0]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1017,483614.6]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1021,277.2381]
["2020-05-10T11:54:45.000000000","2020-05-10T18:54:45.000000000",1133,964.2084]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1019,19400.15]
["2020-05-10T11:55:00.000000000","2020-05-10T18:55:00.000000000",1023,20600.100000000002]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1017,481622.9]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1021,277.0894]
["2020-05-10T11:55:15.000000000","2020-05-10T18:55:15.000000000",1133,961.775]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1019,19400.15]
["2020-05-10T11:55:30.000000000","2020-05-10T18:55:30.000000000",1023,20600.100000000002]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1017,482089.60000000003]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1021,277.1404]
["2020-05-10T11:55:45.000000000","2020-05-10T18:55:45.000000000",1133,962.8167]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1019,19393.36]
["2020-05-10T11:56:00.000000000","2020-05-10T18:56:00.000000000",1023,20600.100000000002]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1017,482241.69999999995]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1021,277.2536]
["2020-05-10T11:56:15.000000000","2020-05-10T18:56:15.000000000",1133,963.05]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1019,19353.44]
["2020-05-10T11:56:30.000000000","2020-05-10T18:56:30.000000000",1023,20600.100000000002]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1017,483595.8]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1021,277.207]
["2020-05-10T11:56:45.000000000","2020-05-10T18:56:45.000000000",1133,964.2]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1019,19346.76]
["2020-05-10T11:57:00.000000000","2020-05-10T18:57:00.000000000",1023,20600.100000000002]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1017,483293.8]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1021,277.1027]
["2020-05-10T11:57:15.000000000","2020-05-10T18:57:15.000000000",1133,963.8396]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1019,19153.48]
["2020-05-10T11:57:30.000000000","2020-05-10T18:57:30.000000000",1023,20600.100000000002]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1017,483829.2]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1021,277.298]
["2020-05-10T11:57:45.000000000","2020-05-10T18:57:45.000000000",1133,964.4959]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1019,19200.199999999997]
["2020-05-10T11:58:00.000000000","2020-05-10T18:58:00.000000000",1023,20600.100000000002]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1017,482289.60000000003]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1021,277.2603]
["2020-05-10T11:58:15.000000000","2020-05-10T18:58:15.000000000",1133,963.1625]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1020,3031648.0]
["2020-05-10T11:58:30.000000000","2020-05-10T18:58:30.000000000",1130,840513494.0672]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1018,480525.0]
["2020-05-10T11:58:45.000000000","2020-05-10T18:58:45.000000000",1022,0.04888771]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1016,480000.0]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1020,3031648.0]
["2020-05-10T11:59:00.000000000","2020-05-10T18:59:00.000000000",1130,840320074.9248]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1018,480647.89999999997]
["2020-05-10T11:59:15.000000000","2020-05-10T18:59:15.000000000",1022,0.01777735]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1016,480100.0]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1020,3031648.0]
["2020-05-10T11:59:30.000000000","2020-05-10T18:59:30.000000000",1130,840542294.7232]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1018,480643.7]
["2020-05-10T11:59:45.000000000","2020-05-10T18:59:45.000000000",1022,0.03333253]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1016,480200.0]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1020,3031648.0]
["2020-05-10T12:00:00.000000000","2020-05-10T19:00:00.000000000",1130,840340386.9664]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1018,480347.89999999997]
["2020-05-10T12:00:15.000000000","2020-05-10T19:00:15.000000000",1022,0.0999976]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1016,480100.0]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1020,3031648.0]
["2020-05-10T12:00:30.000000000","2020-05-10T19:00:30.000000000",1130,840172130.5024]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1018,480681.2]
["2020-05-10T12:00:45.000000000","2020-05-10T19:00:45.000000000",1022,0.03333253]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1016,480100.0]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1020,3031648.0]
["2020-05-10T12:01:00.000000000","2020-05-10T19:01:00.000000000",1130,840495304.1792]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1018,480585.39999999997]
["2020-05-10T12:01:15.000000000","2020-05-10T19:01:15.000000000",1022,0.0]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1016,480200.0]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1020,3031648.0]
["2020-05-10T12:01:30.000000000","2020-05-10T19:01:30.000000000",1130,840548964.3488]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1018,480535.39999999997]
["2020-05-10T12:01:45.000000000","2020-05-10T19:01:45.000000000",1022,0.01777735]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1016,479400.0]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1020,3031648.0]
["2020-05-10T12:02:00.000000000","2020-05-10T19:02:00.000000000",1130,840474992.1376]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1018,480447.9]
["2020-05-10T12:02:15.000000000","2020-05-10T19:02:15.000000000",1022,0.0355547]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1016,479700.0]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1020,3031648.0]
["2020-05-10T12:02:30.000000000","2020-05-10T19:02:30.000000000",1130,840091185.5008]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1018,480339.60000000003]
["2020-05-10T12:02:45.000000000","2020-05-10T19:02:45.000000000",1022,0.0644429]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1016,480100.0]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1020,3031648.0]
["2020-05-10T12:03:00.000000000","2020-05-10T19:03:00.000000000",1130,840279754.0064]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1018,480514.6]
["2020-05-10T12:03:15.000000000","2020-05-10T19:03:15.000000000",1022,0.01777735]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1016,480000.0]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1020,3031648.0]
["2020-05-10T12:03:30.000000000","2020-05-10T19:03:30.000000000",1130,840239129.9232]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1018,480556.2]
["2020-05-10T12:03:45.000000000","2020-05-10T19:03:45.000000000",1022,0.06666507]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1016,480000.0]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1020,3031648.0]
["2020-05-10T12:04:00.000000000","2020-05-10T19:04:00.000000000",1130,840077846.2496]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1018,480458.3]
["2020-05-10T12:04:15.000000000","2020-05-10T19:04:15.000000000",1022,0.01555518]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1016,479800.0]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1020,3031648.0]
["2020-05-10T12:04:30.000000000","2020-05-10T19:04:30.000000000",1130,840373735.0944]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1018,480675.0]
["2020-05-10T12:04:45.000000000","2020-05-10T19:04:45.000000000",1022,0.0355547]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1016,479900.0]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1020,3031648.0]
["2020-05-10T12:05:00.000000000","2020-05-10T19:05:00.000000000",1130,840057837.3728]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1018,480593.8]
["2020-05-10T12:05:15.000000000","2020-05-10T19:05:15.000000000",1022,0.03333253]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1016,480100.0]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1020,3031648.0]
["2020-05-10T12:05:30.000000000","2020-05-10T19:05:30.000000000",1130,840541991.5584]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1018,480475.0]
["2020-05-10T12:05:45.000000000","2020-05-10T19:05:45.000000000",1022,0.03333253]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1016,480100.0]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1020,3031648.0]
["2020-05-10T12:06:00.000000000","2020-05-10T19:06:00.000000000",1130,840474992.1376]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1018,480516.7]
["2020-05-10T12:06:15.000000000","2020-05-10T19:06:15.000000000",1022,0.03333253]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1016,480200.0]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1020,3031648.0]
["2020-05-10T12:06:30.000000000","2020-05-10T19:06:30.000000000",1130,840286423.632]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1018,480529.2]
["2020-05-10T12:06:45.000000000","2020-05-10T19:06:45.000000000",1022,0.01777735]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1017,483832.60000000003]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1021,277.3605]
["2020-05-10T12:07:00.000000000","2020-05-10T19:07:00.000000000",1133,964.4688]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1019,19493.46]
["2020-05-10T12:07:15.000000000","2020-05-10T19:07:15.000000000",1023,20646.809999999998]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1017,480550.0]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1021,277.2181]
["2020-05-10T12:07:30.000000000","2020-05-10T19:07:30.000000000",1133,960.6896]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1019,19553.38]
["2020-05-10T12:07:45.000000000","2020-05-10T19:07:45.000000000",1023,20600.100000000002]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1017,480285.39999999997]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1021,277.2559]
["2020-05-10T12:08:00.000000000","2020-05-10T19:08:00.000000000",1133,960.45]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1019,19800.05]
["2020-05-10T12:08:15.000000000","2020-05-10T19:08:15.000000000",1023,20653.48]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1017,481489.6]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1021,277.1405]
["2020-05-10T12:08:30.000000000","2020-05-10T19:08:30.000000000",1133,961.775]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1019,19640.02]
["2020-05-10T12:08:45.000000000","2020-05-10T19:08:45.000000000",1023,20600.100000000002]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1017,480264.6]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1021,277.1559]
["2020-05-10T12:09:00.000000000","2020-05-10T19:09:00.000000000",1133,960.5625]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1019,19500.0]
["2020-05-10T12:09:15.000000000","2020-05-10T19:09:15.000000000",1023,20600.100000000002]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1017,483689.6]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1021,277.1426]
["2020-05-10T12:09:30.000000000","2020-05-10T19:09:30.000000000",1133,964.0208]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1019,19500.0]
["2020-05-10T12:09:45.000000000","2020-05-10T19:09:45.000000000",1023,20653.48]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1017,482095.8]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1021,277.3024]
["2020-05-10T12:10:00.000000000","2020-05-10T19:10:00.000000000",1133,962.5458]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1019,19646.809999999998]
["2020-05-10T12:10:15.000000000","2020-05-10T19:10:15.000000000",1023,20646.809999999998]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1017,480272.89999999997]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1021,277.2048]
["2020-05-10T12:10:30.000000000","2020-05-10T19:10:30.000000000",1133,960.4896]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1019,19646.809999999998]
["2020-05-10T12:10:45.000000000","2020-05-10T19:10:45.000000000",1023,20700.199999999997]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1017,481600.0]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1021,277.2958]
["2020-05-10T12:11:00.000000000","2020-05-10T19:11:00.000000000",1133,961.925]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1019,19753.45]
["2020-05-10T12:11:15.000000000","2020-05-10T19:11:15.000000000",1023,20900.15]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1017,481850.0]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1021,277.3068]
["2020-05-10T12:11:30.000000000","2020-05-10T19:11:30.000000000",1133,962.3563]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1019,19742.989999999998]
["2020-05-10T12:11:45.000000000","2020-05-10T19:11:45.000000000",1023,20742.989999999998]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1017,481656.3]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1021,277.2226]
["2020-05-10T12:12:00.000000000","2020-05-10T19:12:00.000000000",1133,962.1876]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1019,19753.45]
["2020-05-10T12:12:15.000000000","2020-05-10T19:12:15.000000000",1023,20700.199999999997]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1017,481945.80000000005]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1021,277.2936]
["2020-05-10T12:12:30.000000000","2020-05-10T19:12:30.000000000",1133,963.4729]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1019,19800.05]
["2020-05-10T12:12:45.000000000","2020-05-10T19:12:45.000000000",1023,20800.05]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1017,481870.8]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1021,277.1715]
["2020-05-10T12:13:00.000000000","2020-05-10T19:13:00.000000000",1133,962.1187]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1019,19714.36]
["2020-05-10T12:13:15.000000000","2020-05-10T19:13:15.000000000",1023,20742.989999999998]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1017,481843.8]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1021,277.1893]
["2020-05-10T12:13:30.000000000","2020-05-10T19:13:30.000000000",1133,962.0492]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1019,20100.100000000002]
["2020-05-10T12:13:45.000000000","2020-05-10T19:13:45.000000000",1023,20800.05]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1017,481670.8]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1021,277.1849]
["2020-05-10T12:14:00.000000000","2020-05-10T19:14:00.000000000",1133,961.7895]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1019,20000.0]
["2020-05-10T12:14:15.000000000","2020-05-10T19:14:15.000000000",1023,20900.15]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1017,481802.1]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1021,276.7985]
["2020-05-10T12:14:30.000000000","2020-05-10T19:14:30.000000000",1133,962.6292]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1019,19746.8]
["2020-05-10T12:14:45.000000000","2020-05-10T19:14:45.000000000",1023,20900.15]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1017,481677.1]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1021,276.9495]
["2020-05-10T12:15:00.000000000","2020-05-10T19:15:00.000000000",1133,962.3521]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1019,19553.38]
["2020-05-10T12:15:15.000000000","2020-05-10T19:15:15.000000000",1023,20846.76]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1017,481822.9]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1021,277.1694]
["2020-05-10T12:15:30.000000000","2020-05-10T19:15:30.000000000",1133,961.9875]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1019,19700.199999999997]
["2020-05-10T12:15:45.000000000","2020-05-10T19:15:45.000000000",1023,20853.44]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1017,481722.89999999997]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1021,277.187]
["2020-05-10T12:16:00.000000000","2020-05-10T19:16:00.000000000",1133,961.9187]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1019,19646.809999999998]
["2020-05-10T12:16:15.000000000","2020-05-10T19:16:15.000000000",1023,20900.15]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1017,481325.0]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1021,276.9894]
["2020-05-10T12:16:30.000000000","2020-05-10T19:16:30.000000000",1133,962.5875]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1019,19653.48]
["2020-05-10T12:16:45.000000000","2020-05-10T19:16:45.000000000",1023,20900.15]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1017,481677.1]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1021,276.9229]
["2020-05-10T12:17:00.000000000","2020-05-10T19:17:00.000000000",1133,962.1979]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1019,19700.199999999997]
["2020-05-10T12:17:15.000000000","2020-05-10T19:17:15.000000000",1023,20846.76]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1018,481738.80000000005]
["2020-05-10T12:17:30.000000000","2020-05-10T19:17:30.000000000",1022,0.0]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1016,479500.0]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1020,3031648.0]
["2020-05-10T12:17:45.000000000","2020-05-10T19:17:45.000000000",1130,839518507.1936]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1018,480477.10000000003]
["2020-05-10T12:18:00.000000000","2020-05-10T19:18:00.000000000",1022,0.0]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1016,479600.0]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1020,3031648.0]
["2020-05-10T12:18:15.000000000","2020-05-10T19:18:15.000000000",1130,839573076.8576]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1018,480777.10000000003]
["2020-05-10T12:18:30.000000000","2020-05-10T19:18:30.000000000",1022,0.0]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1016,479900.0]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1020,3031648.0]
["2020-05-10T12:18:45.000000000","2020-05-10T19:18:45.000000000",1130,839701012.4032]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1018,480281.3]
["2020-05-10T12:19:00.000000000","2020-05-10T19:19:00.000000000",1022,0.04666555]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1016,479900.0]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1020,3031648.0]
["2020-05-10T12:19:15.000000000","2020-05-10T19:19:15.000000000",1130,839875938.4928]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1018,480325.0]
["2020-05-10T12:19:30.000000000","2020-05-10T19:19:30.000000000",1022,0.08222024]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1016,479400.0]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1020,3031648.0]
["2020-05-10T12:19:45.000000000","2020-05-10T19:19:45.000000000",1130,839943241.0784]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1018,480339.60000000003]
["2020-05-10T12:20:00.000000000","2020-05-10T19:20:00.000000000",1022,0.0355547]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1016,479500.0]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1020,3031648.0]
["2020-05-10T12:20:15.000000000","2020-05-10T19:20:15.000000000",1130,839525783.1488]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1018,481810.4]
["2020-05-10T12:20:30.000000000","2020-05-10T19:20:30.000000000",1022,0.0355547]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1016,479600.0]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1020,3031648.0]
["2020-05-10T12:20:45.000000000","2020-05-10T19:20:45.000000000",1130,839734360.5312]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1018,481418.8]
["2020-05-10T12:21:00.000000000","2020-05-10T19:21:00.000000000",1022,0.04888771]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1016,479600.0]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1020,3031648.0]
["2020-05-10T12:21:15.000000000","2020-05-10T19:21:15.000000000",1130,839889277.744]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1018,480102.10000000003]
["2020-05-10T12:21:30.000000000","2020-05-10T19:21:30.000000000",1022,0.0]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1017,481136.19999999995]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1021,277.0323]
["2020-05-10T12:21:45.000000000","2020-05-10T19:21:45.000000000",1133,961.2545]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1019,19906.690000000002]
["2020-05-10T12:22:00.000000000","2020-05-10T19:22:00.000000000",1023,20900.15]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1017,483279.2]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1021,276.8651]
["2020-05-10T12:22:15.000000000","2020-05-10T19:22:15.000000000",1133,963.5771]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1019,20100.100000000002]
["2020-05-10T12:22:30.000000000","2020-05-10T19:22:30.000000000",1023,20900.15]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1017,481235.4]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1021,276.8563]
["2020-05-10T12:22:45.000000000","2020-05-10T19:22:45.000000000",1133,961.4292]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1019,20053.38]
["2020-05-10T12:23:00.000000000","2020-05-10T19:23:00.000000000",1023,21000.0]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1017,481127.1]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1021,276.9273]
["2020-05-10T12:23:15.000000000","2020-05-10T19:23:15.000000000",1133,960.9]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1019,19893.36]
["2020-05-10T12:23:30.000000000","2020-05-10T19:23:30.000000000",1023,20953.399999999998]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1017,481102.10000000003]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1021,276.8651]
["2020-05-10T12:23:45.000000000","2020-05-10T19:23:45.000000000",1133,962.4313]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1019,19800.05]
["2020-05-10T12:24:00.000000000","2020-05-10T19:24:00.000000000",1023,20953.399999999998]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1017,480977.10000000003]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1021,276.8784]
["2020-05-10T12:24:15.000000000","2020-05-10T19:24:15.000000000",1133,961.225]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1019,19893.36]
["2020-05-10T12:24:30.000000000","2020-05-10T19:24:30.000000000",1023,21000.0]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1017,481275.0]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1021,276.8052]
["2020-05-10T12:24:45.000000000","2020-05-10T19:24:45.000000000",1133,961.7813]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1019,19893.36]
["2020-05-10T12:25:00.000000000","2020-05-10T19:25:00.000000000",1023,21000.0]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1017,481114.6]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1021,276.8429]
["2020-05-10T12:25:15.000000000","2020-05-10T19:25:15.000000000",1133,962.4688]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1019,19906.690000000002]
["2020-05-10T12:25:30.000000000","2020-05-10T19:25:30.000000000",1023,20946.75]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1017,481314.6]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1021,276.9229]
["2020-05-10T12:25:45.000000000","2020-05-10T19:25:45.000000000",1133,961.5625]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1019,20042.899999999998]
["2020-05-10T12:26:00.000000000","2020-05-10T19:26:00.000000000",1023,21000.0]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1017,481537.5]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1021,276.934]
["2020-05-10T12:26:15.000000000","2020-05-10T19:26:15.000000000",1133,961.6875]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1019,20000.0]
["2020-05-10T12:26:30.000000000","2020-05-10T19:26:30.000000000",1023,21000.0]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1017,481029.2]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1021,276.9362]
["2020-05-10T12:26:45.000000000","2020-05-10T19:26:45.000000000",1133,962.5229]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1019,20246.8]
["2020-05-10T12:27:00.000000000","2020-05-10T19:27:00.000000000",1023,21000.0]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1017,480985.4]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1021,276.874]
["2020-05-10T12:27:15.000000000","2020-05-10T19:27:15.000000000",1133,960.8562]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1019,20100.100000000002]
["2020-05-10T12:27:30.000000000","2020-05-10T19:27:30.000000000",1023,21000.0]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1017,481183.3]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1021,276.7608]
["2020-05-10T12:27:45.000000000","2020-05-10T19:27:45.000000000",1133,961.7916]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1019,20153.48]
["2020-05-10T12:28:00.000000000","2020-05-10T19:28:00.000000000",1023,21000.0]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1017,481314.6]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1021,276.9095]
["2020-05-10T12:28:15.000000000","2020-05-10T19:28:15.000000000",1133,962.7229]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1019,20353.44]
["2020-05-10T12:28:30.000000000","2020-05-10T19:28:30.000000000",1023,21000.0]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1017,481189.6]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1021,276.985]
["2020-05-10T12:28:45.000000000","2020-05-10T19:28:45.000000000",1133,962.5875]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1019,20400.15]
["2020-05-10T12:29:00.000000000","2020-05-10T19:29:00.000000000",1023,21000.0]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1017,481595.8]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1021,276.8896]
["2020-05-10T12:29:15.000000000","2020-05-10T19:29:15.000000000",1133,961.7312]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1019,20153.48]
["2020-05-10T12:29:30.000000000","2020-05-10T19:29:30.000000000",1023,21000.0]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1017,481725.0]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1021,277.0516]
["2020-05-10T12:29:45.000000000","2020-05-10T19:29:45.000000000",1133,961.7812]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1019,20300.05]
["2020-05-10T12:30:00.000000000","2020-05-10T19:30:00.000000000",1023,21000.0]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1018,481549.10000000003]
["2020-05-10T12:30:15.000000000","2020-05-10T19:30:15.000000000",1022,0.0476179]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1016,479800.0]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1020,3031648.0]
["2020-05-10T12:30:30.000000000","2020-05-10T19:30:30.000000000",1130,839835617.5744]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1018,480156.3]
["2020-05-10T12:30:45.000000000","2020-05-10T19:30:45.000000000",1022,0.0355547]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1016,479800.0]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1020,3031648.0]
["2020-05-10T12:31:00.000000000","2020-05-10T19:31:00.000000000",1130,839976892.3712]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1018,480187.5]
["2020-05-10T12:31:15.000000000","2020-05-10T19:31:15.000000000",1022,0.06666507]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1016,479700.0]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1020,3031648.0]
["2020-05-10T12:31:30.000000000","2020-05-10T19:31:30.000000000",1130,839835314.4096]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1018,480387.5]
["2020-05-10T12:31:45.000000000","2020-05-10T19:31:45.000000000",1022,0.03111036]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1016,479600.0]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1020,3031648.0]
["2020-05-10T12:32:00.000000000","2020-05-10T19:32:00.000000000",1130,839882608.1184]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1018,480210.39999999997]
["2020-05-10T12:32:15.000000000","2020-05-10T19:32:15.000000000",1022,0.04888771]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1016,480000.0]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1020,3031648.0]
["2020-05-10T12:32:30.000000000","2020-05-10T19:32:30.000000000",1130,839503955.2832]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1018,479912.5]
["2020-05-10T12:32:45.000000000","2020-05-10T19:32:45.000000000",1022,0.01555518]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1016,479800.0]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1020,3031648.0]
["2020-05-10T12:33:00.000000000","2020-05-10T19:33:00.000000000",1130,839788323.8656]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1018,480191.7]
["2020-05-10T12:33:15.000000000","2020-05-10T19:33:15.000000000",1022,0.08444241]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1016,480000.0]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1020,3031648.0]
["2020-05-10T12:33:30.000000000","2020-05-10T19:33:30.000000000",1130,839936571.4528]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1018,480237.5]
["2020-05-10T12:33:45.000000000","2020-05-10T19:33:45.000000000",1022,0.08222024]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1016,479900.0]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1020,3031648.0]
["2020-05-10T12:34:00.000000000","2020-05-10T19:34:00.000000000",1130,839862296.0768]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1018,481495.8]
["2020-05-10T12:34:15.000000000","2020-05-10T19:34:15.000000000",1022,0.01555518]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1016,479900.0]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1020,3031648.0]
["2020-05-10T12:34:30.000000000","2020-05-10T19:34:30.000000000",1130,839916259.4112]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1018,480193.8]
["2020-05-10T12:34:45.000000000","2020-05-10T19:34:45.000000000",1022,0.04888771]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1016,479800.0]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1020,3031648.0]
["2020-05-10T12:35:00.000000000","2020-05-10T19:35:00.000000000",1130,839721021.28]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1018,479483.3]
["2020-05-10T12:35:15.000000000","2020-05-10T19:35:15.000000000",1022,0.01777735]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1016,479800.0]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1020,3031648.0]
["2020-05-10T12:35:30.000000000","2020-05-10T19:35:30.000000000",1130,839593085.7344]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1018,481262.5]
["2020-05-10T12:35:45.000000000","2020-05-10T19:35:45.000000000",1022,0.05110988]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1016,479800.0]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1020,3031648.0]
["2020-05-10T12:36:00.000000000","2020-05-10T19:36:00.000000000",1130,839754672.5728]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1018,479925.0]
["2020-05-10T12:36:15.000000000","2020-05-10T19:36:15.000000000",1022,0.05333205]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1016,479900.0]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1020,3031648.0]
["2020-05-10T12:36:30.000000000","2020-05-10T19:36:30.000000000",1130,839384508.352]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1018,480475.0]
["2020-05-10T12:36:45.000000000","2020-05-10T19:36:45.000000000",1022,0.05110988]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1016,480000.0]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1020,3031648.0]
["2020-05-10T12:37:00.000000000","2020-05-10T19:37:00.000000000",1130,839546095.1904]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1018,480050.0]
["2020-05-10T12:37:15.000000000","2020-05-10T19:37:15.000000000",1022,0.03111036]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1016,480000.0]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1020,3031648.0]
["2020-05-10T12:37:30.000000000","2020-05-10T19:37:30.000000000",1130,839687369.9872]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1018,480077.1]
["2020-05-10T12:37:45.000000000","2020-05-10T19:37:45.000000000",1022,0.06666507]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1016,479800.0]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1020,3031648.0]
["2020-05-10T12:38:00.000000000","2020-05-10T19:38:00.000000000",1130,839788323.8656]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1018,480016.7]
["2020-05-10T12:38:15.000000000","2020-05-10T19:38:15.000000000",1022,0.0]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1016,480000.0]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1020,3031648.0]
["2020-05-10T12:38:30.000000000","2020-05-10T19:38:30.000000000",1130,839526086.3136]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1018,480614.6]
["2020-05-10T12:38:45.000000000","2020-05-10T19:38:45.000000000",1022,0.0]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1016,479900.0]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1020,3031648.0]
["2020-05-10T12:39:00.000000000","2020-05-10T19:39:00.000000000",1130,839882304.9536]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1018,480218.8]
["2020-05-10T12:39:15.000000000","2020-05-10T19:39:15.000000000",1022,0.03809432]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1016,479500.0]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1020,3031648.0]
["2020-05-10T12:39:30.000000000","2020-05-10T19:39:30.000000000",1130,839895947.3696]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1018,479704.2]
["2020-05-10T12:39:45.000000000","2020-05-10T19:39:45.000000000",1022,0.0]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1016,479600.0]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1020,3031648.0]
["2020-05-10T12:40:00.000000000","2020-05-10T19:40:00.000000000",1130,840589285.2672]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1018,481447.9]
["2020-05-10T12:40:15.000000000","2020-05-10T19:40:15.000000000",1022,0.0355547]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1016,479600.0]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1020,3031648.0]
["2020-05-10T12:40:30.000000000","2020-05-10T19:40:30.000000000",1130,839626737.0272]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1018,480191.7]
["2020-05-10T12:40:45.000000000","2020-05-10T19:40:45.000000000",1022,0.0]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1016,479900.0]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1020,3031648.0]
["2020-05-10T12:41:00.000000000","2020-05-10T19:41:00.000000000",1130,839640379.4432]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1018,480570.80000000005]
["2020-05-10T12:41:15.000000000","2020-05-10T19:41:15.000000000",1022,0.06666507]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1016,479900.0]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1020,3031648.0]
["2020-05-10T12:41:30.000000000","2020-05-10T19:41:30.000000000",1130,839822278.3232]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1018,481385.4]
["2020-05-10T12:41:45.000000000","2020-05-10T19:41:45.000000000",1022,0.04888771]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1016,479800.0]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1020,3031648.0]
["2020-05-10T12:42:00.000000000","2020-05-10T19:42:00.000000000",1130,839835617.5744]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1018,481360.4]
["2020-05-10T12:42:15.000000000","2020-05-10T19:42:15.000000000",1022,0.03333253]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1016,479500.0]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1020,3031648.0]
["2020-05-10T12:42:30.000000000","2020-05-10T19:42:30.000000000",1130,839768011.824]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1018,479950.0]
["2020-05-10T12:42:45.000000000","2020-05-10T19:42:45.000000000",1022,0.0]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1016,479400.0]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1020,3031648.0]
["2020-05-10T12:43:00.000000000","2020-05-10T19:43:00.000000000",1130,839301744.3616]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1018,480008.30000000005]
["2020-05-10T12:43:15.000000000","2020-05-10T19:43:15.000000000",1022,0.05110988]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1016,479700.0]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1020,3031648.0]
["2020-05-10T12:43:30.000000000","2020-05-10T19:43:30.000000000",1130,839734663.696]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1018,480114.6]
["2020-05-10T12:43:45.000000000","2020-05-10T19:43:45.000000000",1022,0.03111036]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1016,479800.0]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1020,3031648.0]
["2020-05-10T12:44:00.000000000","2020-05-10T19:44:00.000000000",1130,839479095.7696]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1018,480456.2]
["2020-05-10T12:44:15.000000000","2020-05-10T19:44:15.000000000",1022,0.01777735]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1016,479800.0]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1020,3031648.0]
["2020-05-10T12:44:30.000000000","2020-05-10T19:44:30.000000000",1130,839586416.1088]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1018,479670.8]
["2020-05-10T12:44:45.000000000","2020-05-10T19:44:45.000000000",1022,0.06666507]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1016,479800.0]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1020,3031648.0]
["2020-05-10T12:45:00.000000000","2020-05-10T19:45:00.000000000",1130,839243536.72]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1018,481262.5]
["2020-05-10T12:45:15.000000000","2020-05-10T19:45:15.000000000",1022,0.01777735]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1016,479700.0]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1020,3031648.0]
["2020-05-10T12:45:30.000000000","2020-05-10T19:45:30.000000000",1130,839344187.4336]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1018,480860.4]
["2020-05-10T12:45:45.000000000","2020-05-10T19:45:45.000000000",1022,0.0]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1016,479700.0]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1020,3031648.0]
["2020-05-10T12:46:00.000000000","2020-05-10T19:46:00.000000000",1130,839566407.232]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1018,480056.2]
["2020-05-10T12:46:15.000000000","2020-05-10T19:46:15.000000000",1022,0.03333253]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1016,479100.0]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1020,3031648.0]
["2020-05-10T12:46:30.000000000","2020-05-10T19:46:30.000000000",1130,839384508.352]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1018,481272.89999999997]
["2020-05-10T12:46:45.000000000","2020-05-10T19:46:45.000000000",1022,0.01777735]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1016,479600.0]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1020,3031648.0]
["2020-05-10T12:47:00.000000000","2020-05-10T19:47:00.000000000",1130,838785454.7072]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1018,479683.3]
["2020-05-10T12:47:15.000000000","2020-05-10T19:47:15.000000000",1022,0.0]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1016,479800.0]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1020,3031648.0]
["2020-05-10T12:47:30.000000000","2020-05-10T19:47:30.000000000",1130,839691311.1296]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1018,479977.10000000003]
["2020-05-10T12:47:45.000000000","2020-05-10T19:47:45.000000000",1022,0.06666507]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1016,479800.0]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1020,3031648.0]
["2020-05-10T12:48:00.000000000","2020-05-10T19:48:00.000000000",1130,839330848.1824]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1018,480375.0]
["2020-05-10T12:48:15.000000000","2020-05-10T19:48:15.000000000",1022,0.06666507]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1016,479600.0]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1020,3031648.0]
["2020-05-10T12:48:30.000000000","2020-05-10T19:48:30.000000000",1130,839378141.8912]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1018,480631.3]
["2020-05-10T12:48:45.000000000","2020-05-10T19:48:45.000000000",1022,0.08444241]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1016,479800.0]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1020,3031648.0]
["2020-05-10T12:49:00.000000000","2020-05-10T19:49:00.000000000",1130,839694039.6128]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1018,479531.3]
["2020-05-10T12:49:15.000000000","2020-05-10T19:49:15.000000000",1022,0.03333253]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1017,480984.39999999997]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1021,276.8658]
["2020-05-10T12:49:30.000000000","2020-05-10T19:49:30.000000000",1133,960.5982]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1019,21000.0]
["2020-05-10T12:49:45.000000000","2020-05-10T19:49:45.000000000",1023,21400.15]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1017,481402.10000000003]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1021,276.8296]
["2020-05-10T12:50:00.000000000","2020-05-10T19:50:00.000000000",1133,961.3084]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1019,20900.15]
["2020-05-10T12:50:15.000000000","2020-05-10T19:50:15.000000000",1023,21400.15]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1017,481241.69999999995]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1021,276.7896]
["2020-05-10T12:50:30.000000000","2020-05-10T19:50:30.000000000",1133,961.5584]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1019,20953.399999999998]
["2020-05-10T12:50:45.000000000","2020-05-10T19:50:45.000000000",1023,21400.15]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1017,481054.19999999995]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1021,276.9938]
["2020-05-10T12:51:00.000000000","2020-05-10T19:51:00.000000000",1133,961.148]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1019,21000.0]
["2020-05-10T12:51:15.000000000","2020-05-10T19:51:15.000000000",1023,21400.15]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1017,481087.5]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1021,276.7408]
["2020-05-10T12:51:30.000000000","2020-05-10T19:51:30.000000000",1133,961.325]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1019,21000.0]
["2020-05-10T12:51:45.000000000","2020-05-10T19:51:45.000000000",1023,21400.15]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1017,481352.7]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1021,277.0133]
["2020-05-10T12:52:00.000000000","2020-05-10T19:52:00.000000000",1133,961.5715]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1019,21053.38]
["2020-05-10T12:52:15.000000000","2020-05-10T19:52:15.000000000",1023,21400.15]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1017,481620.8]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1021,277.0805]
["2020-05-10T12:52:30.000000000","2020-05-10T19:52:30.000000000",1133,961.8104]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1019,21200.199999999997]
["2020-05-10T12:52:45.000000000","2020-05-10T19:52:45.000000000",1023,21400.15]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1017,481497.9]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1021,277.0716]
["2020-05-10T12:53:00.000000000","2020-05-10T19:53:00.000000000",1133,962.9125]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1019,21200.199999999997]
["2020-05-10T12:53:15.000000000","2020-05-10T19:53:15.000000000",1023,21400.15]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1017,481437.5]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1021,276.7897]
["2020-05-10T12:53:30.000000000","2020-05-10T19:53:30.000000000",1133,962.7542]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1019,21146.809999999998]
["2020-05-10T12:53:45.000000000","2020-05-10T19:53:45.000000000",1023,21446.75]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1017,481218.8]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1021,276.9609]
["2020-05-10T12:54:00.000000000","2020-05-10T19:54:00.000000000",1133,961.4085]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1019,21100.100000000002]
["2020-05-10T12:54:15.000000000","2020-05-10T19:54:15.000000000",1023,21400.15]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1017,481389.6]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1021,277.0427]
["2020-05-10T12:54:30.000000000","2020-05-10T19:54:30.000000000",1133,961.5771]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1019,21200.199999999997]
["2020-05-10T12:54:45.000000000","2020-05-10T19:54:45.000000000",1023,21400.15]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1017,481481.3]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1021,277.0005]
["2020-05-10T12:55:00.000000000","2020-05-10T19:55:00.000000000",1133,962.9001]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1019,21353.44]
["2020-05-10T12:55:15.000000000","2020-05-10T19:55:15.000000000",1023,21500.0]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1017,481502.1]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1021,276.9362]
["2020-05-10T12:55:30.000000000","2020-05-10T19:55:30.000000000",1133,960.1334]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1019,21300.05]
["2020-05-10T12:55:45.000000000","2020-05-10T19:55:45.000000000",1023,21500.0]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1017,481452.1]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1021,276.9007]
["2020-05-10T12:56:00.000000000","2020-05-10T19:56:00.000000000",1133,960.8125]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1019,21300.05]
["2020-05-10T12:56:15.000000000","2020-05-10T19:56:15.000000000",1023,21500.0]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1017,481414.60000000003]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1021,276.9584]
["2020-05-10T12:56:30.000000000","2020-05-10T19:56:30.000000000",1133,963.2896]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1019,21546.71]
["2020-05-10T12:56:45.000000000","2020-05-10T19:56:45.000000000",1023,21553.38]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1017,481497.9]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1021,277.0072]
["2020-05-10T12:57:00.000000000","2020-05-10T19:57:00.000000000",1133,960.7521]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1019,21446.75]
["2020-05-10T12:57:15.000000000","2020-05-10T19:57:15.000000000",1023,21553.38]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1017,481270.8]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1021,276.8807]
["2020-05-10T12:57:30.000000000","2020-05-10T19:57:30.000000000",1133,960.7375]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1019,21453.399999999998]
["2020-05-10T12:57:45.000000000","2020-05-10T19:57:45.000000000",1023,21546.71]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1017,480950.0]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1021,276.621]
["2020-05-10T12:58:00.000000000","2020-05-10T19:58:00.000000000",1133,960.1104]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1019,21500.0]
["2020-05-10T12:58:15.000000000","2020-05-10T19:58:15.000000000",1023,21500.0]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1017,481187.5]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1021,276.7098]
["2020-05-10T12:58:30.000000000","2020-05-10T19:58:30.000000000",1133,960.4646]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1019,21400.15]
["2020-05-10T12:58:45.000000000","2020-05-10T19:58:45.000000000",1023,21500.0]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1017,481177.1]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1021,276.7896]
["2020-05-10T12:59:00.000000000","2020-05-10T19:59:00.000000000",1133,960.3042]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1019,21400.15]
["2020-05-10T12:59:15.000000000","2020-05-10T19:59:15.000000000",1023,21500.0]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1017,481102.10000000003]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1021,276.6099]
["2020-05-10T12:59:30.000000000","2020-05-10T19:59:30.000000000",1133,960.3375]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1019,21400.15]
["2020-05-10T12:59:45.000000000","2020-05-10T19:59:45.000000000",1023,21553.38]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1017,481044.6]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1021,276.6707]
["2020-05-10T13:00:00.000000000","2020-05-10T20:00:00.000000000",1133,960.4933]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1019,21453.399999999998]
["2020-05-10T13:00:15.000000000","2020-05-10T20:00:15.000000000",1023,21600.100000000002]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1017,481162.5]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1021,276.8297]
["2020-05-10T13:00:30.000000000","2020-05-10T20:00:30.000000000",1133,960.3167]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1019,21453.399999999998]
["2020-05-10T13:00:45.000000000","2020-05-10T20:00:45.000000000",1023,21500.0]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1017,481329.2]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1021,276.7075]
["2020-05-10T13:01:00.000000000","2020-05-10T20:01:00.000000000",1133,962.273]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1019,21500.0]
["2020-05-10T13:01:15.000000000","2020-05-10T20:01:15.000000000",1023,21553.38]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1017,481185.4]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1021,276.7186]
["2020-05-10T13:01:30.000000000","2020-05-10T20:01:30.000000000",1133,960.7167]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1019,21446.75]
["2020-05-10T13:01:45.000000000","2020-05-10T20:01:45.000000000",1023,21600.100000000002]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1017,481266.7]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1021,276.8364]
["2020-05-10T13:02:00.000000000","2020-05-10T20:02:00.000000000",1133,960.9292]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1019,21500.0]
["2020-05-10T13:02:15.000000000","2020-05-10T20:02:15.000000000",1023,21600.100000000002]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1017,481427.1]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1021,276.6386]
["2020-05-10T13:02:30.000000000","2020-05-10T20:02:30.000000000",1133,962.4271]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1019,21500.0]
["2020-05-10T13:02:45.000000000","2020-05-10T20:02:45.000000000",1023,21600.100000000002]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1017,481308.3]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1021,276.8496]
["2020-05-10T13:03:00.000000000","2020-05-10T20:03:00.000000000",1133,960.7771]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1019,21553.38]
["2020-05-10T13:03:15.000000000","2020-05-10T20:03:15.000000000",1023,21653.48]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1017,481493.7]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1021,276.8474]
["2020-05-10T13:03:30.000000000","2020-05-10T20:03:30.000000000",1133,963.1354]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1019,21500.0]
["2020-05-10T13:03:45.000000000","2020-05-10T20:03:45.000000000",1023,21646.809999999998]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1017,481325.0]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1021,276.8563]
["2020-05-10T13:04:00.000000000","2020-05-10T20:04:00.000000000",1133,963.0167]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1019,21500.0]
["2020-05-10T13:04:15.000000000","2020-05-10T20:04:15.000000000",1023,21700.199999999997]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1017,481218.8]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1021,277.018]
["2020-05-10T13:04:30.000000000","2020-05-10T20:04:30.000000000",1133,963.0134]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1019,21500.0]
["2020-05-10T13:04:45.000000000","2020-05-10T20:04:45.000000000",1023,21757.26]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1017,481375.0]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1021,276.8274]
["2020-05-10T13:05:00.000000000","2020-05-10T20:05:00.000000000",1133,963.3438]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1019,21600.100000000002]
["2020-05-10T13:05:15.000000000","2020-05-10T20:05:15.000000000",1023,21746.8]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1017,481231.3]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1021,276.9428]
["2020-05-10T13:05:30.000000000","2020-05-10T20:05:30.000000000",1133,960.9938]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1019,21653.48]
["2020-05-10T13:05:45.000000000","2020-05-10T20:05:45.000000000",1023,21700.199999999997]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1017,481331.2]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1021,276.7875]
["2020-05-10T13:06:00.000000000","2020-05-10T20:06:00.000000000",1133,962.5583]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1019,21700.199999999997]
["2020-05-10T13:06:15.000000000","2020-05-10T20:06:15.000000000",1023,21700.199999999997]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1017,481122.8]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1021,276.8372]
["2020-05-10T13:06:30.000000000","2020-05-10T20:06:30.000000000",1133,960.8594]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1019,21653.48]
["2020-05-10T13:06:45.000000000","2020-05-10T20:06:45.000000000",1023,21800.05]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1017,481145.8]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1021,276.8074]
["2020-05-10T13:07:00.000000000","2020-05-10T20:07:00.000000000",1133,960.6208]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1019,21700.199999999997]
["2020-05-10T13:07:15.000000000","2020-05-10T20:07:15.000000000",1023,21800.05]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1017,481079.2]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1021,276.7896]
["2020-05-10T13:07:30.000000000","2020-05-10T20:07:30.000000000",1133,960.6792]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1019,21700.199999999997]
["2020-05-10T13:07:45.000000000","2020-05-10T20:07:45.000000000",1023,21800.05]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1017,480989.6]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1021,276.8385]
["2020-05-10T13:08:00.000000000","2020-05-10T20:08:00.000000000",1133,960.7938]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1019,21700.199999999997]
["2020-05-10T13:08:15.000000000","2020-05-10T20:08:15.000000000",1023,21853.44]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1017,481193.8]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1021,276.8607]
["2020-05-10T13:08:30.000000000","2020-05-10T20:08:30.000000000",1133,961.7917]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1019,21753.45]
["2020-05-10T13:08:45.000000000","2020-05-10T20:08:45.000000000",1023,21846.76]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1017,481360.4]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1021,276.9517]
["2020-05-10T13:09:00.000000000","2020-05-10T20:09:00.000000000",1133,962.8729]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1019,21700.199999999997]
["2020-05-10T13:09:15.000000000","2020-05-10T20:09:15.000000000",1023,21800.05]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1017,481058.3]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1021,276.7896]
["2020-05-10T13:09:30.000000000","2020-05-10T20:09:30.000000000",1133,961.2229]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1019,21700.199999999997]
["2020-05-10T13:09:45.000000000","2020-05-10T20:09:45.000000000",1023,21853.44]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1017,481070.80000000005]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1021,277.0027]
["2020-05-10T13:10:00.000000000","2020-05-10T20:10:00.000000000",1133,961.0937]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1019,21700.199999999997]
["2020-05-10T13:10:15.000000000","2020-05-10T20:10:15.000000000",1023,21800.05]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1017,481254.2]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1021,276.9695]
["2020-05-10T13:10:30.000000000","2020-05-10T20:10:30.000000000",1133,963.0292]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1019,21753.45]
["2020-05-10T13:10:45.000000000","2020-05-10T20:10:45.000000000",1023,21853.44]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1017,481218.8]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1021,276.9942]
["2020-05-10T13:11:00.000000000","2020-05-10T20:11:00.000000000",1133,963.0469]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1019,21800.05]
["2020-05-10T13:11:15.000000000","2020-05-10T20:11:15.000000000",1023,21900.15]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1017,481060.4]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1021,276.8762]
["2020-05-10T13:11:30.000000000","2020-05-10T20:11:30.000000000",1133,961.35]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1019,21700.199999999997]
["2020-05-10T13:11:45.000000000","2020-05-10T20:11:45.000000000",1023,21846.76]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1017,481095.8]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1021,276.8851]
["2020-05-10T13:12:00.000000000","2020-05-10T20:12:00.000000000",1133,962.9645]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1019,21806.84]
["2020-05-10T13:12:15.000000000","2020-05-10T20:12:15.000000000",1023,21900.15]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1017,481133.30000000005]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1021,276.9717]
["2020-05-10T13:12:30.000000000","2020-05-10T20:12:30.000000000",1133,962.9854]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1019,21900.15]
["2020-05-10T13:12:45.000000000","2020-05-10T20:12:45.000000000",1023,22200.199999999997]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1017,481218.8]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1021,276.9038]
["2020-05-10T13:13:00.000000000","2020-05-10T20:13:00.000000000",1133,962.9309]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1019,21900.15]
["2020-05-10T13:13:15.000000000","2020-05-10T20:13:15.000000000",1023,22153.48]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1017,481375.0]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1021,276.8918]
["2020-05-10T13:13:30.000000000","2020-05-10T20:13:30.000000000",1133,963.175]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1019,21946.75]
["2020-05-10T13:13:45.000000000","2020-05-10T20:13:45.000000000",1023,22146.809999999998]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1017,481420.8]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1021,276.9406]
["2020-05-10T13:14:00.000000000","2020-05-10T20:14:00.000000000",1133,963.3562]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1019,21846.76]
["2020-05-10T13:14:15.000000000","2020-05-10T20:14:15.000000000",1023,22146.809999999998]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1017,481102.10000000003]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1021,277.0182]
["2020-05-10T13:14:30.000000000","2020-05-10T20:14:30.000000000",1133,961.3292]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1019,21753.45]
["2020-05-10T13:14:45.000000000","2020-05-10T20:14:45.000000000",1023,22053.38]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1017,481483.3]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1021,276.9406]
["2020-05-10T13:15:00.000000000","2020-05-10T20:15:00.000000000",1133,962.6729]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1019,21900.15]
["2020-05-10T13:15:15.000000000","2020-05-10T20:15:15.000000000",1023,22146.809999999998]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1017,481200.89999999997]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1021,277.0703]
["2020-05-10T13:15:30.000000000","2020-05-10T20:15:30.000000000",1133,961.1384]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1019,21800.05]
["2020-05-10T13:15:45.000000000","2020-05-10T20:15:45.000000000",1023,22200.199999999997]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1017,481466.7]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1021,277.0561]
["2020-05-10T13:16:00.000000000","2020-05-10T20:16:00.000000000",1133,963.35]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1019,21800.05]
["2020-05-10T13:16:15.000000000","2020-05-10T20:16:15.000000000",1023,22200.199999999997]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1017,480875.0]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1021,276.914]
["2020-05-10T13:16:30.000000000","2020-05-10T20:16:30.000000000",1133,960.8333]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1019,21906.690000000002]
["2020-05-10T13:16:45.000000000","2020-05-10T20:16:45.000000000",1023,22200.199999999997]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1017,481308.3]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1021,276.8052]
["2020-05-10T13:17:00.000000000","2020-05-10T20:17:00.000000000",1133,962.4]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1019,21900.15]
["2020-05-10T13:17:15.000000000","2020-05-10T20:17:15.000000000",1023,22146.809999999998]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1017,481266.7]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1021,276.9539]
["2020-05-10T13:17:30.000000000","2020-05-10T20:17:30.000000000",1133,961.2625]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1019,21900.15]
["2020-05-10T13:17:45.000000000","2020-05-10T20:17:45.000000000",1023,22100.100000000002]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1017,481020.8]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1021,276.8029]
["2020-05-10T13:18:00.000000000","2020-05-10T20:18:00.000000000",1133,962.2854]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1019,21800.05]
["2020-05-10T13:18:15.000000000","2020-05-10T20:18:15.000000000",1023,22153.48]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1017,481114.6]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1021,276.8496]
["2020-05-10T13:18:30.000000000","2020-05-10T20:18:30.000000000",1133,960.9229]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1019,21853.44]
["2020-05-10T13:18:45.000000000","2020-05-10T20:18:45.000000000",1023,22253.45]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1017,481231.3]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1021,276.874]
["2020-05-10T13:19:00.000000000","2020-05-10T20:19:00.000000000",1133,961.0271]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1020,3031648.0]
["2020-05-10T13:19:15.000000000","2020-05-10T20:19:15.000000000",1130,839258694.96]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1018,479262.5]
["2020-05-10T13:19:30.000000000","2020-05-10T20:19:30.000000000",1022,0.04888771]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1016,479400.0]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1020,3031648.0]
["2020-05-10T13:19:45.000000000","2020-05-10T20:19:45.000000000",1130,839061637.84]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1018,479343.8]
["2020-05-10T13:20:00.000000000","2020-05-10T20:20:00.000000000",1022,0.06888723]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1016,479300.0]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1020,3031648.0]
["2020-05-10T13:20:15.000000000","2020-05-10T20:20:15.000000000",1130,839027986.5472]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1018,479443.8]
["2020-05-10T13:20:30.000000000","2020-05-10T20:20:30.000000000",1022,0.08222024]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1016,479400.0]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1020,3031648.0]
["2020-05-10T13:20:45.000000000","2020-05-10T20:20:45.000000000",1130,839021013.7568]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1018,479625.0]
["2020-05-10T13:21:00.000000000","2020-05-10T20:21:00.000000000",1022,0.01555518]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1016,479300.0]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1020,3031648.0]
["2020-05-10T13:21:15.000000000","2020-05-10T20:21:15.000000000",1130,839330848.1824]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1018,479506.3]
["2020-05-10T13:21:30.000000000","2020-05-10T20:21:30.000000000",1022,0.03111036]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1016,479400.0]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1020,3031648.0]
["2020-05-10T13:21:45.000000000","2020-05-10T20:21:45.000000000",1130,839680700.3616]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1018,479697.9]
["2020-05-10T13:22:00.000000000","2020-05-10T20:22:00.000000000",1022,0.05110988]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1016,479400.0]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1020,3031648.0]
["2020-05-10T13:22:15.000000000","2020-05-10T20:22:15.000000000",1130,839330848.1824]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1018,479616.69999999995]
["2020-05-10T13:22:30.000000000","2020-05-10T20:22:30.000000000",1022,0.03111036]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1016,479500.0]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1020,3031648.0]
["2020-05-10T13:22:45.000000000","2020-05-10T20:22:45.000000000",1130,839290224.0992]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1018,479600.0]
["2020-05-10T13:23:00.000000000","2020-05-10T20:23:00.000000000",1022,0.04888771]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1016,479600.0]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1020,3031648.0]
["2020-05-10T13:23:15.000000000","2020-05-10T20:23:15.000000000",1130,839222921.5136]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1018,479487.5]
["2020-05-10T13:23:30.000000000","2020-05-10T20:23:30.000000000",1022,0.03111036]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1016,479300.0]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1020,3031648.0]
["2020-05-10T13:23:45.000000000","2020-05-10T20:23:45.000000000",1130,838999185.8912]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1018,479610.4]
["2020-05-10T13:24:00.000000000","2020-05-10T20:24:00.000000000",1022,0.06666507]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1016,479900.0]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1020,3031648.0]
["2020-05-10T13:24:15.000000000","2020-05-10T20:24:15.000000000",1130,839364499.4752]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1018,478675.0]
["2020-05-10T13:24:30.000000000","2020-05-10T20:24:30.000000000",1022,0.06666507]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1016,479800.0]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1020,3031648.0]
["2020-05-10T13:24:45.000000000","2020-05-10T20:24:45.000000000",1130,840050864.5824]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1018,479425.0]
["2020-05-10T13:25:00.000000000","2020-05-10T20:25:00.000000000",1022,0.05110988]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1016,479600.0]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1020,3031648.0]
["2020-05-10T13:25:15.000000000","2020-05-10T20:25:15.000000000",1130,839734360.5312]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1019,22100.100000000002]
["2020-05-10T13:25:30.000000000","2020-05-10T20:25:30.000000000",1023,22600.100000000002]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1017,481041.7]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1021,276.9495]
["2020-05-10T13:25:45.000000000","2020-05-10T20:25:45.000000000",1133,960.4855]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1019,22100.100000000002]
["2020-05-10T13:26:00.000000000","2020-05-10T20:26:00.000000000",1023,22500.0]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1017,481056.2]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1021,276.914]
["2020-05-10T13:26:15.000000000","2020-05-10T20:26:15.000000000",1133,960.3041]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1019,22153.48]
["2020-05-10T13:26:30.000000000","2020-05-10T20:26:30.000000000",1023,22606.77]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1017,481204.2]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1021,276.7897]
["2020-05-10T13:26:45.000000000","2020-05-10T20:26:45.000000000",1133,961.1021]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1019,22200.199999999997]
["2020-05-10T13:27:00.000000000","2020-05-10T20:27:00.000000000",1023,22906.690000000002]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1017,481095.8]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1021,276.9428]
["2020-05-10T13:27:15.000000000","2020-05-10T20:27:15.000000000",1133,960.425]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1019,22146.809999999998]
["2020-05-10T13:27:30.000000000","2020-05-10T20:27:30.000000000",1023,23046.71]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1017,481066.7]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1021,276.7985]
["2020-05-10T13:27:45.000000000","2020-05-10T20:27:45.000000000",1133,961.0021]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1019,22100.100000000002]
["2020-05-10T13:28:00.000000000","2020-05-10T20:28:00.000000000",1023,22846.76]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1017,481025.0]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1021,277.036]
["2020-05-10T13:28:15.000000000","2020-05-10T20:28:15.000000000",1133,960.7854]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1019,22153.48]
["2020-05-10T13:28:30.000000000","2020-05-10T20:28:30.000000000",1023,23000.0]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1017,481145.8]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1021,277.0228]
["2020-05-10T13:28:45.000000000","2020-05-10T20:28:45.000000000",1133,959.6687]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1019,22300.05]
["2020-05-10T13:29:00.000000000","2020-05-10T20:29:00.000000000",1023,22946.75]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1017,481302.1]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1021,277.0138]
["2020-05-10T13:29:15.000000000","2020-05-10T20:29:15.000000000",1133,959.9021]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1019,22200.199999999997]
["2020-05-10T13:29:30.000000000","2020-05-10T20:29:30.000000000",1023,23006.789999999997]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1018,480243.3]
["2020-05-10T13:29:45.000000000","2020-05-10T20:29:45.000000000",1022,0.06666507]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1016,480200.0]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1020,3031648.0]
["2020-05-10T13:30:00.000000000","2020-05-10T20:30:00.000000000",1130,840259441.9648]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1018,480531.3]
["2020-05-10T13:30:15.000000000","2020-05-10T20:30:15.000000000",1022,0.01904716]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1016,479800.0]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1020,3031648.0]
["2020-05-10T13:30:30.000000000","2020-05-10T20:30:30.000000000",1130,839828644.784]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1018,478639.6]
["2020-05-10T13:30:45.000000000","2020-05-10T20:30:45.000000000",1022,0.06666507]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1016,480100.0]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1020,3031648.0]
["2020-05-10T13:31:00.000000000","2020-05-10T20:31:00.000000000",1130,839626737.0272]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1018,480095.8]
["2020-05-10T13:31:15.000000000","2020-05-10T20:31:15.000000000",1022,0.01555518]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1016,479800.0]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1020,3031648.0]
["2020-05-10T13:31:30.000000000","2020-05-10T20:31:30.000000000",1130,839875635.328]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1018,479772.89999999997]
["2020-05-10T13:31:45.000000000","2020-05-10T20:31:45.000000000",1022,0.01555518]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1016,479700.0]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1020,3031648.0]
["2020-05-10T13:32:00.000000000","2020-05-10T20:32:00.000000000",1130,839705559.8752]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1018,480031.3]
["2020-05-10T13:32:15.000000000","2020-05-10T20:32:15.000000000",1022,0.04102466]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1016,479600.0]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1020,3031648.0]
["2020-05-10T13:32:30.000000000","2020-05-10T20:32:30.000000000",1130,839593085.7344]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1018,478058.3]
["2020-05-10T13:32:45.000000000","2020-05-10T20:32:45.000000000",1022,0.0]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1016,479700.0]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1020,3031648.0]
["2020-05-10T13:33:00.000000000","2020-05-10T20:33:00.000000000",1130,839936571.4528]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1018,479375.0]
["2020-05-10T13:33:15.000000000","2020-05-10T20:33:15.000000000",1022,0.01777735]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1016,479800.0]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1020,3031648.0]
["2020-05-10T13:33:30.000000000","2020-05-10T20:33:30.000000000",1130,839525783.1488]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1018,478562.5]
["2020-05-10T13:33:45.000000000","2020-05-10T20:33:45.000000000",1022,0.06666507]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1016,480000.0]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1020,3031648.0]
["2020-05-10T13:34:00.000000000","2020-05-10T20:34:00.000000000",1130,839492131.856]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1018,479887.5]
["2020-05-10T13:34:15.000000000","2020-05-10T20:34:15.000000000",1022,0.0355547]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1016,479700.0]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1020,3031648.0]
["2020-05-10T13:34:30.000000000","2020-05-10T20:34:30.000000000",1130,840024186.08]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1018,479997.9]
["2020-05-10T13:34:45.000000000","2020-05-10T20:34:45.000000000",1022,0.0]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1016,479900.0]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1020,3031648.0]
["2020-05-10T13:35:00.000000000","2020-05-10T20:35:00.000000000",1130,839734360.5312]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1018,479466.7]
["2020-05-10T13:35:15.000000000","2020-05-10T20:35:15.000000000",1022,0.0]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1016,479900.0]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1020,3031648.0]
["2020-05-10T13:35:30.000000000","2020-05-10T20:35:30.000000000",1130,839976892.3712]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1018,478039.60000000003]
["2020-05-10T13:35:45.000000000","2020-05-10T20:35:45.000000000",1022,0.05110988]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1016,479800.0]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1020,3031648.0]
["2020-05-10T13:36:00.000000000","2020-05-10T20:36:00.000000000",1130,839936268.288]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1018,479245.8]
["2020-05-10T13:36:15.000000000","2020-05-10T20:36:15.000000000",1022,0.03333253]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1016,479800.0]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1020,3031648.0]
["2020-05-10T13:36:30.000000000","2020-05-10T20:36:30.000000000",1130,840051774.0768]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1018,478056.2]
["2020-05-10T13:36:45.000000000","2020-05-10T20:36:45.000000000",1022,0.05110988]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1016,479800.0]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1020,3031648.0]
["2020-05-10T13:37:00.000000000","2020-05-10T20:37:00.000000000",1130,839929598.6624]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1018,478197.9]
["2020-05-10T13:37:15.000000000","2020-05-10T20:37:15.000000000",1022,0.0999976]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1016,479900.0]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1020,3031648.0]
["2020-05-10T13:37:30.000000000","2020-05-10T20:37:30.000000000",1130,839889277.744]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1018,480120.8]
["2020-05-10T13:37:45.000000000","2020-05-10T20:37:45.000000000",1022,0.06888723]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1016,479900.0]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1020,3031648.0]
["2020-05-10T13:38:00.000000000","2020-05-10T20:38:00.000000000",1130,840084515.8752]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1019,22200.199999999997]
["2020-05-10T13:38:15.000000000","2020-05-10T20:38:15.000000000",1023,23257.26]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1017,481541.7]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1021,277.1027]
["2020-05-10T13:38:30.000000000","2020-05-10T20:38:30.000000000",1133,960.3459]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1019,22300.05]
["2020-05-10T13:38:45.000000000","2020-05-10T20:38:45.000000000",1023,23300.05]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1017,481481.3]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1021,277.0272]
["2020-05-10T13:39:00.000000000","2020-05-10T20:39:00.000000000",1133,960.1896]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1019,22300.05]
["2020-05-10T13:39:15.000000000","2020-05-10T20:39:15.000000000",1023,23300.05]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1017,481491.69999999995]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1021,277.0716]
["2020-05-10T13:39:30.000000000","2020-05-10T20:39:30.000000000",1133,961.2354]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1019,22300.05]
["2020-05-10T13:39:45.000000000","2020-05-10T20:39:45.000000000",1023,23353.44]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1017,483150.0]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1021,277.0738]
["2020-05-10T13:40:00.000000000","2020-05-10T20:40:00.000000000",1133,963.5271]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1019,22300.05]
["2020-05-10T13:40:15.000000000","2020-05-10T20:40:15.000000000",1023,23400.15]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1017,481120.8]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1021,277.0716]
["2020-05-10T13:40:30.000000000","2020-05-10T20:40:30.000000000",1133,959.275]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1019,22300.05]
["2020-05-10T13:40:45.000000000","2020-05-10T20:40:45.000000000",1023,23500.0]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1017,481275.0]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1021,276.7919]
["2020-05-10T13:41:00.000000000","2020-05-10T20:41:00.000000000",1133,961.2104]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1019,22300.05]
["2020-05-10T13:41:15.000000000","2020-05-10T20:41:15.000000000",1023,23500.0]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1017,480912.5]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1021,276.9562]
["2020-05-10T13:41:30.000000000","2020-05-10T20:41:30.000000000",1133,960.6562]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1019,22346.76]
["2020-05-10T13:41:45.000000000","2020-05-10T20:41:45.000000000",1023,23500.0]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1017,481245.8]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1021,276.8208]
["2020-05-10T13:42:00.000000000","2020-05-10T20:42:00.000000000",1133,961.0021]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1019,22300.05]
["2020-05-10T13:42:15.000000000","2020-05-10T20:42:15.000000000",1023,23500.0]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1017,481037.89999999997]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1021,276.8611]
["2020-05-10T13:42:30.000000000","2020-05-10T20:42:30.000000000",1133,960.7232]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1019,22453.399999999998]
["2020-05-10T13:42:45.000000000","2020-05-10T20:42:45.000000000",1023,23553.38]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1017,481252.1]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1021,276.8363]
["2020-05-10T13:43:00.000000000","2020-05-10T20:43:00.000000000",1133,961.0313]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1019,22446.75]
["2020-05-10T13:43:15.000000000","2020-05-10T20:43:15.000000000",1023,23600.100000000002]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1017,481260.4]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1021,276.9561]
["2020-05-10T13:43:30.000000000","2020-05-10T20:43:30.000000000",1133,961.1354]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1019,22400.15]
["2020-05-10T13:43:45.000000000","2020-05-10T20:43:45.000000000",1023,23600.100000000002]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1017,481354.2]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1021,276.9207]
["2020-05-10T13:44:00.000000000","2020-05-10T20:44:00.000000000",1133,959.8459]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1019,22400.15]
["2020-05-10T13:44:15.000000000","2020-05-10T20:44:15.000000000",1023,23600.100000000002]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1017,481406.3]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1021,277.0316]
["2020-05-10T13:44:30.000000000","2020-05-10T20:44:30.000000000",1133,962.7938]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1020,3031648.0]
["2020-05-10T13:44:45.000000000","2020-05-10T20:44:45.000000000",1130,839532452.7744]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1018,480222.89999999997]
["2020-05-10T13:45:00.000000000","2020-05-10T20:45:00.000000000",1022,0.04888771]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1016,479700.0]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1020,3031648.0]
["2020-05-10T13:45:15.000000000","2020-05-10T20:45:15.000000000",1130,839801966.2816]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1018,478508.30000000005]
["2020-05-10T13:45:30.000000000","2020-05-10T20:45:30.000000000",1022,0.01555518]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1016,479900.0]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1020,3031648.0]
["2020-05-10T13:45:45.000000000","2020-05-10T20:45:45.000000000",1130,839330848.1824]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1018,479337.5]
["2020-05-10T13:46:00.000000000","2020-05-10T20:46:00.000000000",1022,0.0]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1016,479700.0]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1020,3031648.0]
["2020-05-10T13:46:15.000000000","2020-05-10T20:46:15.000000000",1130,839424829.2704]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1018,479652.10000000003]
["2020-05-10T13:46:30.000000000","2020-05-10T20:46:30.000000000",1022,0.05110988]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1017,480877.2]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1021,276.704]
["2020-05-10T13:46:45.000000000","2020-05-10T20:46:45.000000000",1133,960.5692]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1019,22500.0]
["2020-05-10T13:47:00.000000000","2020-05-10T20:47:00.000000000",1023,23700.199999999997]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1017,480893.7]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1021,276.9384]
["2020-05-10T13:47:15.000000000","2020-05-10T20:47:15.000000000",1133,960.3687]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1019,22500.0]
["2020-05-10T13:47:30.000000000","2020-05-10T20:47:30.000000000",1023,23700.199999999997]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1017,480756.3]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1021,276.5899]
["2020-05-10T13:47:45.000000000","2020-05-10T20:47:45.000000000",1133,959.998]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1019,22500.0]
["2020-05-10T13:48:00.000000000","2020-05-10T20:48:00.000000000",1023,23753.45]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1017,480868.7]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1021,276.7564]
["2020-05-10T13:48:15.000000000","2020-05-10T20:48:15.000000000",1133,960.1437]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1019,22506.789999999997]
["2020-05-10T13:48:30.000000000","2020-05-10T20:48:30.000000000",1023,23800.05]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1017,481093.8]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1021,276.7807]
["2020-05-10T13:48:45.000000000","2020-05-10T20:48:45.000000000",1133,960.7396]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1019,22600.100000000002]
["2020-05-10T13:49:00.000000000","2020-05-10T20:49:00.000000000",1023,23800.05]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1017,481083.3]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1021,276.8807]
["2020-05-10T13:49:15.000000000","2020-05-10T20:49:15.000000000",1133,960.5812]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1019,22600.100000000002]
["2020-05-10T13:49:30.000000000","2020-05-10T20:49:30.000000000",1023,23857.25]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1017,481039.60000000003]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1021,276.8585]
["2020-05-10T13:49:45.000000000","2020-05-10T20:49:45.000000000",1133,960.5709]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1019,22553.38]
["2020-05-10T13:50:00.000000000","2020-05-10T20:50:00.000000000",1023,23900.15]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1017,480918.8]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1021,276.7475]
["2020-05-10T13:50:15.000000000","2020-05-10T20:50:15.000000000",1133,959.7709]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1019,22653.48]
["2020-05-10T13:50:30.000000000","2020-05-10T20:50:30.000000000",1023,23900.15]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1017,481177.1]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1021,276.6387]
["2020-05-10T13:50:45.000000000","2020-05-10T20:50:45.000000000",1133,960.3417]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1020,3031648.0]
["2020-05-10T13:51:00.000000000","2020-05-10T20:51:00.000000000",1130,838681772.3456]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1018,479114.6]
["2020-05-10T13:51:15.000000000","2020-05-10T20:51:15.000000000",1022,0.0]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1016,479100.0]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1020,3031648.0]
["2020-05-10T13:51:30.000000000","2020-05-10T20:51:30.000000000",1130,838778785.0816]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1018,478779.2]
["2020-05-10T13:51:45.000000000","2020-05-10T20:51:45.000000000",1022,0.08444241]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1016,479300.0]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1020,3031648.0]
["2020-05-10T13:52:00.000000000","2020-05-10T20:52:00.000000000",1130,838522913.9904]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1018,479177.1]
["2020-05-10T13:52:15.000000000","2020-05-10T20:52:15.000000000",1022,0.0644429]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1016,479300.0]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1020,3031648.0]
["2020-05-10T13:52:30.000000000","2020-05-10T20:52:30.000000000",1130,838543226.032]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1018,479241.69999999995]
["2020-05-10T13:52:45.000000000","2020-05-10T20:52:45.000000000",1022,0.04888771]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1016,479400.0]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1020,3031648.0]
["2020-05-10T13:53:00.000000000","2020-05-10T20:53:00.000000000",1130,838779088.2464]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1018,478670.8]
["2020-05-10T13:53:15.000000000","2020-05-10T20:53:15.000000000",1022,0.04888771]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1016,479500.0]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1020,3031648.0]
["2020-05-10T13:53:30.000000000","2020-05-10T20:53:30.000000000",1130,838888227.5744]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1018,479093.8]
["2020-05-10T13:53:45.000000000","2020-05-10T20:53:45.000000000",1022,0.0]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1016,479600.0]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1020,3031648.0]
["2020-05-10T13:54:00.000000000","2020-05-10T20:54:00.000000000",1130,838752106.5792]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1018,478793.8]
["2020-05-10T13:54:15.000000000","2020-05-10T20:54:15.000000000",1022,0.03333253]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1016,479300.0]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1020,3031648.0]
["2020-05-10T13:54:30.000000000","2020-05-10T20:54:30.000000000",1130,838697840.08]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1018,478966.7]
["2020-05-10T13:54:45.000000000","2020-05-10T20:54:45.000000000",1022,0.03333253]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1016,479200.0]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1020,3031648.0]
["2020-05-10T13:55:00.000000000","2020-05-10T20:55:00.000000000",1130,838617198.2432]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1018,479164.60000000003]
["2020-05-10T13:55:15.000000000","2020-05-10T20:55:15.000000000",1022,0.03333253]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1016,479200.0]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1020,3031648.0]
["2020-05-10T13:55:30.000000000","2020-05-10T20:55:30.000000000",1130,838825775.6256]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1018,478985.4]
["2020-05-10T13:55:45.000000000","2020-05-10T20:55:45.000000000",1022,0.01555518]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1016,479500.0]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1020,3031648.0]
["2020-05-10T13:56:00.000000000","2020-05-10T20:56:00.000000000",1130,838974023.2128]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1018,478881.3]
["2020-05-10T13:56:15.000000000","2020-05-10T20:56:15.000000000",1022,0.06666507]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1016,479600.0]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1020,3031648.0]
["2020-05-10T13:56:30.000000000","2020-05-10T20:56:30.000000000",1130,838927032.6688]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1018,479004.2]
["2020-05-10T13:56:45.000000000","2020-05-10T20:56:45.000000000",1022,0.05110988]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1016,479300.0]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1020,3031648.0]
["2020-05-10T13:57:00.000000000","2020-05-10T20:57:00.000000000",1130,839034656.1728]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1018,479104.2]
["2020-05-10T13:57:15.000000000","2020-05-10T20:57:15.000000000",1022,0.01555518]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1016,479400.0]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1020,3031648.0]
["2020-05-10T13:57:30.000000000","2020-05-10T20:57:30.000000000",1130,838913693.4176]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1018,479110.4]
["2020-05-10T13:57:45.000000000","2020-05-10T20:57:45.000000000",1022,0.05110988]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1016,479400.0]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1020,3031648.0]
["2020-05-10T13:58:00.000000000","2020-05-10T20:58:00.000000000",1130,839056484.0384]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1018,478968.8]
["2020-05-10T13:58:15.000000000","2020-05-10T20:58:15.000000000",1022,0.0]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1016,479500.0]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1020,3031648.0]
["2020-05-10T13:58:30.000000000","2020-05-10T20:58:30.000000000",1130,838927032.6688]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1018,478843.8]
["2020-05-10T13:58:45.000000000","2020-05-10T20:58:45.000000000",1022,0.01555518]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1016,479400.0]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1020,3031648.0]
["2020-05-10T13:59:00.000000000","2020-05-10T20:59:00.000000000",1130,838772115.456]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1018,479220.8]
["2020-05-10T13:59:15.000000000","2020-05-10T20:59:15.000000000",1022,0.05110988]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1016,479400.0]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1020,3031648.0]
["2020-05-10T13:59:30.000000000","2020-05-10T20:59:30.000000000",1130,839357829.8496]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1018,479000.0]
["2020-05-10T13:59:45.000000000","2020-05-10T20:59:45.000000000",1022,0.05110988]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1016,479800.0]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1020,3031648.0]
["2020-05-10T14:00:00.000000000","2020-05-10T21:00:00.000000000",1130,839157741.0816]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1018,478843.8]
["2020-05-10T14:00:15.000000000","2020-05-10T21:00:15.000000000",1022,0.0]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1016,479800.0]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1020,3031648.0]
["2020-05-10T14:00:30.000000000","2020-05-10T21:00:30.000000000",1130,838725124.912]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1018,479189.6]
["2020-05-10T14:00:45.000000000","2020-05-10T21:00:45.000000000",1022,0.01777735]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1016,479400.0]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1020,3031648.0]
["2020-05-10T14:01:00.000000000","2020-05-10T21:01:00.000000000",1130,839068307.4656]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1018,479343.8]
["2020-05-10T14:01:15.000000000","2020-05-10T21:01:15.000000000",1022,0.01777735]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1016,479600.0]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1020,3031648.0]
["2020-05-10T14:01:30.000000000","2020-05-10T21:01:30.000000000",1130,839189270.2208]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1019,23100.100000000002]
["2020-05-10T14:01:45.000000000","2020-05-10T21:01:45.000000000",1023,24400.15]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1017,480935.4]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1021,276.7209]
["2020-05-10T14:02:00.000000000","2020-05-10T21:02:00.000000000",1133,960.2]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1019,23100.100000000002]
["2020-05-10T14:02:15.000000000","2020-05-10T21:02:15.000000000",1023,24442.94]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1017,481212.5]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1021,276.7431]
["2020-05-10T14:02:30.000000000","2020-05-10T21:02:30.000000000",1133,960.9313]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1019,23100.100000000002]
["2020-05-10T14:02:45.000000000","2020-05-10T21:02:45.000000000",1023,24453.399999999998]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1017,481133.30000000005]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1021,276.8074]
["2020-05-10T14:03:00.000000000","2020-05-10T21:03:00.000000000",1133,960.4416]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1019,23146.809999999998]
["2020-05-10T14:03:15.000000000","2020-05-10T21:03:15.000000000",1023,24553.38]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1017,481029.2]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1021,276.8119]
["2020-05-10T14:03:30.000000000","2020-05-10T21:03:30.000000000",1133,960.2917]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1019,23100.100000000002]
["2020-05-10T14:03:45.000000000","2020-05-10T21:03:45.000000000",1023,24546.71]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1017,481268.7]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1021,276.8097]
["2020-05-10T14:04:00.000000000","2020-05-10T21:04:00.000000000",1133,960.8312]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1019,23157.3]
["2020-05-10T14:04:15.000000000","2020-05-10T21:04:15.000000000",1023,24500.0]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1017,481014.6]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1021,276.7719]
["2020-05-10T14:04:30.000000000","2020-05-10T21:04:30.000000000",1133,960.4209]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1019,23093.42]
["2020-05-10T14:04:45.000000000","2020-05-10T21:04:45.000000000",1023,24553.38]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1017,481054.19999999995]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1021,276.7741]
["2020-05-10T14:05:00.000000000","2020-05-10T21:05:00.000000000",1133,960.6521]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1019,22900.15]
["2020-05-10T14:05:15.000000000","2020-05-10T21:05:15.000000000",1023,24600.100000000002]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1017,481062.5]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1021,276.7187]
["2020-05-10T14:05:30.000000000","2020-05-10T21:05:30.000000000",1133,960.5688]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1019,22953.399999999998]
["2020-05-10T14:05:45.000000000","2020-05-10T21:05:45.000000000",1023,24600.100000000002]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1017,480977.10000000003]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1021,276.7941]
["2020-05-10T14:06:00.000000000","2020-05-10T21:06:00.000000000",1133,960.4104]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1019,22900.15]
["2020-05-10T14:06:15.000000000","2020-05-10T21:06:15.000000000",1023,24600.100000000002]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1017,481062.5]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1021,276.8008]
["2020-05-10T14:06:30.000000000","2020-05-10T21:06:30.000000000",1133,960.4667]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1019,22900.15]
["2020-05-10T14:06:45.000000000","2020-05-10T21:06:45.000000000",1023,24600.100000000002]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1017,481137.5]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1021,276.7897]
["2020-05-10T14:07:00.000000000","2020-05-10T21:07:00.000000000",1133,960.5979]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1019,22700.199999999997]
["2020-05-10T14:07:15.000000000","2020-05-10T21:07:15.000000000",1023,24600.100000000002]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1017,481245.8]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1021,276.803]
["2020-05-10T14:07:30.000000000","2020-05-10T21:07:30.000000000",1133,960.6437]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1019,22746.8]
["2020-05-10T14:07:45.000000000","2020-05-10T21:07:45.000000000",1023,24600.100000000002]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1017,481067.0]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1021,276.7897]
["2020-05-10T14:08:00.000000000","2020-05-10T21:08:00.000000000",1133,960.4755]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1019,22800.05]
["2020-05-10T14:08:15.000000000","2020-05-10T21:08:15.000000000",1023,24600.100000000002]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1017,481000.0]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1021,276.6587]
["2020-05-10T14:08:30.000000000","2020-05-10T21:08:30.000000000",1133,960.4521]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1019,23000.0]
["2020-05-10T14:08:45.000000000","2020-05-10T21:08:45.000000000",1023,24700.199999999997]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1017,481252.1]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1021,276.6565]
["2020-05-10T14:09:00.000000000","2020-05-10T21:09:00.000000000",1133,960.7083]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1019,23000.0]
["2020-05-10T14:09:15.000000000","2020-05-10T21:09:15.000000000",1023,24700.199999999997]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1017,480843.8]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1021,276.7186]
["2020-05-10T14:09:30.000000000","2020-05-10T21:09:30.000000000",1133,960.1001]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1019,22900.15]
["2020-05-10T14:09:45.000000000","2020-05-10T21:09:45.000000000",1023,24753.45]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1017,480772.89999999997]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1021,276.6031]
["2020-05-10T14:10:00.000000000","2020-05-10T21:10:00.000000000",1133,960.0708]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1019,22900.15]
["2020-05-10T14:10:15.000000000","2020-05-10T21:10:15.000000000",1023,24860.09]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1017,481025.0]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1021,276.652]
["2020-05-10T14:10:30.000000000","2020-05-10T21:10:30.000000000",1133,960.2104]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1019,22900.15]
["2020-05-10T14:10:45.000000000","2020-05-10T21:10:45.000000000",1023,25000.0]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1017,480968.8]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1021,276.6387]
["2020-05-10T14:11:00.000000000","2020-05-10T21:11:00.000000000",1133,959.973]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1019,22900.15]
["2020-05-10T14:11:15.000000000","2020-05-10T21:11:15.000000000",1023,25000.0]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1017,480806.2]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1021,276.641]
["2020-05-10T14:11:30.000000000","2020-05-10T21:11:30.000000000",1133,960.0208]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1019,22846.76]
["2020-05-10T14:11:45.000000000","2020-05-10T21:11:45.000000000",1023,25100.100000000002]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1017,480733.3]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1021,276.6054]
["2020-05-10T14:12:00.000000000","2020-05-10T21:12:00.000000000",1133,959.8625]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1019,22746.8]
["2020-05-10T14:12:15.000000000","2020-05-10T21:12:15.000000000",1023,25100.100000000002]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1017,480622.9]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1021,276.692]
["2020-05-10T14:12:30.000000000","2020-05-10T21:12:30.000000000",1133,959.6958]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1019,22800.05]
["2020-05-10T14:12:45.000000000","2020-05-10T21:12:45.000000000",1023,25100.100000000002]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1017,480341.7]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1021,276.5055]
["2020-05-10T14:13:00.000000000","2020-05-10T21:13:00.000000000",1133,959.2334]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1019,22800.05]
["2020-05-10T14:13:15.000000000","2020-05-10T21:13:15.000000000",1023,25100.100000000002]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1017,480475.0]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1021,276.5433]
["2020-05-10T14:13:30.000000000","2020-05-10T21:13:30.000000000",1133,959.4417]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1019,22900.15]
["2020-05-10T14:13:45.000000000","2020-05-10T21:13:45.000000000",1023,25100.100000000002]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1017,480208.3]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1021,276.541]
["2020-05-10T14:14:00.000000000","2020-05-10T21:14:00.000000000",1133,958.6896]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1019,22800.05]
["2020-05-10T14:14:15.000000000","2020-05-10T21:14:15.000000000",1023,25100.100000000002]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1017,480568.8]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1021,276.4145]
["2020-05-10T14:14:30.000000000","2020-05-10T21:14:30.000000000",1133,959.3459]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1019,22700.199999999997]
["2020-05-10T14:14:45.000000000","2020-05-10T21:14:45.000000000",1023,25100.100000000002]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1017,480879.2]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1021,276.5654]
["2020-05-10T14:15:00.000000000","2020-05-10T21:15:00.000000000",1133,960.298]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1019,22653.48]
["2020-05-10T14:15:15.000000000","2020-05-10T21:15:15.000000000",1023,25100.100000000002]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1017,480912.5]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1021,276.7563]
["2020-05-10T14:15:30.000000000","2020-05-10T21:15:30.000000000",1133,960.2812]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1019,22853.44]
["2020-05-10T14:15:45.000000000","2020-05-10T21:15:45.000000000",1023,25100.100000000002]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1017,480850.0]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1021,276.7719]
["2020-05-10T14:16:00.000000000","2020-05-10T21:16:00.000000000",1133,960.3313]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1019,22900.15]
["2020-05-10T14:16:15.000000000","2020-05-10T21:16:15.000000000",1023,25100.100000000002]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1017,480795.8]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1021,276.5099]
["2020-05-10T14:16:30.000000000","2020-05-10T21:16:30.000000000",1133,959.8104]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1019,22800.05]
["2020-05-10T14:16:45.000000000","2020-05-10T21:16:45.000000000",1023,25157.3]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1017,480343.8]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1021,276.6032]
["2020-05-10T14:17:00.000000000","2020-05-10T21:17:00.000000000",1133,959.2896]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1019,22846.76]
["2020-05-10T14:17:15.000000000","2020-05-10T21:17:15.000000000",1023,25200.199999999997]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1017,480808.3]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1021,276.6897]
["2020-05-10T14:17:30.000000000","2020-05-10T21:17:30.000000000",1133,960.1583]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1019,22846.76]
["2020-05-10T14:17:45.000000000","2020-05-10T21:17:45.000000000",1023,25200.199999999997]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1017,480691.7]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1021,276.7187]
["2020-05-10T14:18:00.000000000","2020-05-10T21:18:00.000000000",1133,960.1313]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1019,22800.05]
["2020-05-10T14:18:15.000000000","2020-05-10T21:18:15.000000000",1023,25146.809999999998]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1017,480766.7]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1021,276.7564]
["2020-05-10T14:18:30.000000000","2020-05-10T21:18:30.000000000",1133,960.25]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1019,22753.45]
["2020-05-10T14:18:45.000000000","2020-05-10T21:18:45.000000000",1023,25153.48]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1017,480660.39999999997]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1021,276.652]
["2020-05-10T14:19:00.000000000","2020-05-10T21:19:00.000000000",1133,959.8917]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1019,22846.76]
["2020-05-10T14:19:15.000000000","2020-05-10T21:19:15.000000000",1023,25100.100000000002]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1017,480531.3]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1021,276.5942]
["2020-05-10T14:19:30.000000000","2020-05-10T21:19:30.000000000",1133,959.65]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1019,22646.809999999998]
["2020-05-10T14:19:45.000000000","2020-05-10T21:19:45.000000000",1023,25100.100000000002]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1017,480737.5]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1021,276.4078]
["2020-05-10T14:20:00.000000000","2020-05-10T21:20:00.000000000",1133,959.6875]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1019,22600.100000000002]
["2020-05-10T14:20:15.000000000","2020-05-10T21:20:15.000000000",1023,25200.199999999997]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1017,480739.6]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1021,276.5699]
["2020-05-10T14:20:30.000000000","2020-05-10T21:20:30.000000000",1133,959.7209]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1019,22600.100000000002]
["2020-05-10T14:20:45.000000000","2020-05-10T21:20:45.000000000",1023,25200.199999999997]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1017,480572.9]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1021,276.5832]
["2020-05-10T14:21:00.000000000","2020-05-10T21:21:00.000000000",1133,959.6479]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1019,22700.199999999997]
["2020-05-10T14:21:15.000000000","2020-05-10T21:21:15.000000000",1023,25200.199999999997]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1017,480566.7]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1021,276.5765]
["2020-05-10T14:21:30.000000000","2020-05-10T21:21:30.000000000",1133,959.4709]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1019,22746.8]
["2020-05-10T14:21:45.000000000","2020-05-10T21:21:45.000000000",1023,25200.199999999997]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1017,480508.30000000005]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1021,276.5699]
["2020-05-10T14:22:00.000000000","2020-05-10T21:22:00.000000000",1133,959.6437]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1019,22700.199999999997]
["2020-05-10T14:22:15.000000000","2020-05-10T21:22:15.000000000",1023,25146.809999999998]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1017,480545.8]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1021,276.4167]
["2020-05-10T14:22:30.000000000","2020-05-10T21:22:30.000000000",1133,959.6333]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1019,22700.199999999997]
["2020-05-10T14:22:45.000000000","2020-05-10T21:22:45.000000000",1023,25200.199999999997]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1017,480562.5]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1021,276.5946]
["2020-05-10T14:23:00.000000000","2020-05-10T21:23:00.000000000",1133,959.6563]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1019,22700.199999999997]
["2020-05-10T14:23:15.000000000","2020-05-10T21:23:15.000000000",1023,25200.199999999997]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1017,480522.89999999997]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1021,276.3923]
["2020-05-10T14:23:30.000000000","2020-05-10T21:23:30.000000000",1133,959.4958]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1019,22700.199999999997]
["2020-05-10T14:23:45.000000000","2020-05-10T21:23:45.000000000",1023,25200.199999999997]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1017,480308.3]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1021,276.5233]
["2020-05-10T14:24:00.000000000","2020-05-10T21:24:00.000000000",1133,959.1875]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1019,22646.809999999998]
["2020-05-10T14:24:15.000000000","2020-05-10T21:24:15.000000000",1023,25200.199999999997]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1017,480650.0]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1021,276.4434]
["2020-05-10T14:24:30.000000000","2020-05-10T21:24:30.000000000",1133,959.7937]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1019,22700.199999999997]
["2020-05-10T14:24:45.000000000","2020-05-10T21:24:45.000000000",1023,25200.199999999997]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1017,480666.7]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1021,276.4189]
["2020-05-10T14:25:00.000000000","2020-05-10T21:25:00.000000000",1133,959.7375]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1019,22646.809999999998]
["2020-05-10T14:25:15.000000000","2020-05-10T21:25:15.000000000",1023,25253.45]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1017,480200.0]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1021,276.3989]
["2020-05-10T14:25:30.000000000","2020-05-10T21:25:30.000000000",1133,959.0083]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1019,22600.100000000002]
["2020-05-10T14:25:45.000000000","2020-05-10T21:25:45.000000000",1023,25300.05]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1017,480756.3]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1021,276.4566]
["2020-05-10T14:26:00.000000000","2020-05-10T21:26:00.000000000",1133,959.8375]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1019,22600.100000000002]
["2020-05-10T14:26:15.000000000","2020-05-10T21:26:15.000000000",1023,25300.05]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1017,480833.3]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1021,276.4899]
["2020-05-10T14:26:30.000000000","2020-05-10T21:26:30.000000000",1133,959.8291]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1019,22700.199999999997]
["2020-05-10T14:26:45.000000000","2020-05-10T21:26:45.000000000",1023,25300.05]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1017,480707.60000000003]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1021,276.5328]
["2020-05-10T14:27:00.000000000","2020-05-10T21:27:00.000000000",1133,959.6741]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1019,22753.45]
["2020-05-10T14:27:15.000000000","2020-05-10T21:27:15.000000000",1023,25300.05]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1017,480704.2]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1021,276.6942]
["2020-05-10T14:27:30.000000000","2020-05-10T21:27:30.000000000",1133,959.8688]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1019,22746.8]
["2020-05-10T14:27:45.000000000","2020-05-10T21:27:45.000000000",1023,25300.05]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1017,480829.2]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1021,276.7275]
["2020-05-10T14:28:00.000000000","2020-05-10T21:28:00.000000000",1133,960.1105]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1019,22606.77]
["2020-05-10T14:28:15.000000000","2020-05-10T21:28:15.000000000",1023,25300.05]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1017,480689.6]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1021,276.6831]
["2020-05-10T14:28:30.000000000","2020-05-10T21:28:30.000000000",1133,959.7646]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1019,22753.45]
["2020-05-10T14:28:45.000000000","2020-05-10T21:28:45.000000000",1023,25300.05]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1017,480656.3]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1021,276.6743]
["2020-05-10T14:29:00.000000000","2020-05-10T21:29:00.000000000",1133,959.9396]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1019,22646.809999999998]
["2020-05-10T14:29:15.000000000","2020-05-10T21:29:15.000000000",1023,25300.05]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1017,480835.39999999997]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1021,276.6875]
["2020-05-10T14:29:30.000000000","2020-05-10T21:29:30.000000000",1133,959.5646]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1019,22657.3]
["2020-05-10T14:29:45.000000000","2020-05-10T21:29:45.000000000",1023,25300.05]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1017,480489.6]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1021,276.5166]
["2020-05-10T14:30:00.000000000","2020-05-10T21:30:00.000000000",1133,959.4896]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1019,22546.71]
["2020-05-10T14:30:15.000000000","2020-05-10T21:30:15.000000000",1023,25300.05]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1017,480650.0]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1021,276.5676]
["2020-05-10T14:30:30.000000000","2020-05-10T21:30:30.000000000",1133,959.3583]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1019,22500.0]
["2020-05-10T14:30:45.000000000","2020-05-10T21:30:45.000000000",1023,25300.05]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1017,480591.7]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1021,276.541]
["2020-05-10T14:31:00.000000000","2020-05-10T21:31:00.000000000",1133,959.5271]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1019,22700.199999999997]
["2020-05-10T14:31:15.000000000","2020-05-10T21:31:15.000000000",1023,25300.05]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1017,480289.60000000003]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1021,276.5077]
["2020-05-10T14:31:30.000000000","2020-05-10T21:31:30.000000000",1133,959.2479]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1019,22646.809999999998]
["2020-05-10T14:31:45.000000000","2020-05-10T21:31:45.000000000",1023,25300.05]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1017,480335.39999999997]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1021,276.5033]
["2020-05-10T14:32:00.000000000","2020-05-10T21:32:00.000000000",1133,959.1312]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1019,22653.48]
["2020-05-10T14:32:15.000000000","2020-05-10T21:32:15.000000000",1023,25300.05]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1017,480329.2]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1021,276.5233]
["2020-05-10T14:32:30.000000000","2020-05-10T21:32:30.000000000",1133,959.3813]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1019,22700.199999999997]
["2020-05-10T14:32:45.000000000","2020-05-10T21:32:45.000000000",1023,25246.8]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1017,480264.6]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1021,276.4211]
["2020-05-10T14:33:00.000000000","2020-05-10T21:33:00.000000000",1133,959.1042]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1019,22700.199999999997]
["2020-05-10T14:33:15.000000000","2020-05-10T21:33:15.000000000",1023,25200.199999999997]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1018,478881.7]
["2020-05-10T14:33:30.000000000","2020-05-10T21:33:30.000000000",1022,0.01428537]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1016,479200.0]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1020,3031648.0]
["2020-05-10T14:33:45.000000000","2020-05-10T21:33:45.000000000",1130,838368299.9424]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1018,478925.0]
["2020-05-10T14:34:00.000000000","2020-05-10T21:34:00.000000000",1022,0.03111036]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1016,478800.0]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1020,3031648.0]
["2020-05-10T14:34:15.000000000","2020-05-10T21:34:15.000000000",1130,838469253.8208]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1018,478720.8]
["2020-05-10T14:34:30.000000000","2020-05-10T21:34:30.000000000",1022,0.03333253]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1016,478900.0]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1020,3031648.0]
["2020-05-10T14:34:45.000000000","2020-05-10T21:34:45.000000000",1130,838422263.2768]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1018,478818.8]
["2020-05-10T14:35:00.000000000","2020-05-10T21:35:00.000000000",1022,0.05110988]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1016,478600.0]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1020,3031648.0]
["2020-05-10T14:35:15.000000000","2020-05-10T21:35:15.000000000",1130,838065438.3072]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1018,478631.3]
["2020-05-10T14:35:30.000000000","2020-05-10T21:35:30.000000000",1022,0.05333205]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1016,478700.0]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1020,3031648.0]
["2020-05-10T14:35:45.000000000","2020-05-10T21:35:45.000000000",1130,838220052.3552]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1018,478785.39999999997]
["2020-05-10T14:36:00.000000000","2020-05-10T21:36:00.000000000",1022,0.0355547]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1016,478800.0]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1020,3031648.0]
["2020-05-10T14:36:15.000000000","2020-05-10T21:36:15.000000000",1130,838294327.7312]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1018,478639.6]
["2020-05-10T14:36:30.000000000","2020-05-10T21:36:30.000000000",1022,0.0]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1016,478700.0]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1020,3031648.0]
["2020-05-10T14:36:45.000000000","2020-05-10T21:36:45.000000000",1130,838321309.3984]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1018,478641.7]
["2020-05-10T14:37:00.000000000","2020-05-10T21:37:00.000000000",1022,0.01555518]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1016,478700.0]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1020,3031648.0]
["2020-05-10T14:37:15.000000000","2020-05-10T21:37:15.000000000",1130,838018144.5984]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1018,478343.8]
["2020-05-10T14:37:30.000000000","2020-05-10T21:37:30.000000000",1022,0.05110988]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1016,478500.0]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1020,3031648.0]
["2020-05-10T14:37:45.000000000","2020-05-10T21:37:45.000000000",1130,837486696.704]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1018,477731.3]
["2020-05-10T14:38:00.000000000","2020-05-10T21:38:00.000000000",1022,0.05110988]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1016,478300.0]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1020,3031648.0]
["2020-05-10T14:38:15.000000000","2020-05-10T21:38:15.000000000",1130,836576292.8096]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1018,476000.0]
["2020-05-10T14:38:30.000000000","2020-05-10T21:38:30.000000000",1022,0.04888771]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1016,478200.0]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1020,3031648.0]
["2020-05-10T14:38:45.000000000","2020-05-10T21:38:45.000000000",1130,836807001.2224]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1018,476702.1]
["2020-05-10T14:39:00.000000000","2020-05-10T21:39:00.000000000",1022,0.03333253]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1016,478000.0]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1020,3031648.0]
["2020-05-10T14:39:15.000000000","2020-05-10T21:39:15.000000000",1130,836914321.5616]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1018,477722.89999999997]
["2020-05-10T14:39:30.000000000","2020-05-10T21:39:30.000000000",1022,0.0]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1016,478300.0]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1020,3031648.0]
["2020-05-10T14:39:45.000000000","2020-05-10T21:39:45.000000000",1130,837170192.6528]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1018,478093.8]
["2020-05-10T14:40:00.000000000","2020-05-10T21:40:00.000000000",1022,0.01555518]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1016,478300.0]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1020,3031648.0]
["2020-05-10T14:40:15.000000000","2020-05-10T21:40:15.000000000",1130,836914321.5616]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1018,476716.7]
["2020-05-10T14:40:30.000000000","2020-05-10T21:40:30.000000000",1022,0.0]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1016,478200.0]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1020,3031648.0]
["2020-05-10T14:40:45.000000000","2020-05-10T21:40:45.000000000",1130,837163523.0272]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1018,478125.0]
["2020-05-10T14:41:00.000000000","2020-05-10T21:41:00.000000000",1022,0.01777735]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1016,478100.0]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1020,3031648.0]
["2020-05-10T14:41:15.000000000","2020-05-10T21:41:15.000000000",1130,837210816.736]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1018,476525.0]
["2020-05-10T14:41:30.000000000","2020-05-10T21:41:30.000000000",1022,0.08222024]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1016,478100.0]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1020,3031648.0]
["2020-05-10T14:41:45.000000000","2020-05-10T21:41:45.000000000",1130,836611763.0912]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1018,478083.3]
["2020-05-10T14:42:00.000000000","2020-05-10T21:42:00.000000000",1022,0.01777735]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1016,478000.0]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1020,3031648.0]
["2020-05-10T14:42:15.000000000","2020-05-10T21:42:15.000000000",1130,836807001.2224]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1018,478927.1]
["2020-05-10T14:42:30.000000000","2020-05-10T21:42:30.000000000",1022,0.01555518]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1016,478000.0]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1020,3031648.0]
["2020-05-10T14:42:45.000000000","2020-05-10T21:42:45.000000000",1130,837473357.4528]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1018,477629.2]
["2020-05-10T14:43:00.000000000","2020-05-10T21:43:00.000000000",1022,0.06666507]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1016,478000.0]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1020,3031648.0]
["2020-05-10T14:43:15.000000000","2020-05-10T21:43:15.000000000",1130,836961615.2704]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1018,478275.0]
["2020-05-10T14:43:30.000000000","2020-05-10T21:43:30.000000000",1022,0.01555518]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1016,478100.0]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1020,3031648.0]
["2020-05-10T14:43:45.000000000","2020-05-10T21:43:45.000000000",1130,837130174.8992]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1018,478233.3]
["2020-05-10T14:44:00.000000000","2020-05-10T21:44:00.000000000",1022,0.08222024]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1016,477800.0]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1020,3031648.0]
["2020-05-10T14:44:15.000000000","2020-05-10T21:44:15.000000000",1130,836551130.1312]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1018,479306.2]
["2020-05-10T14:44:30.000000000","2020-05-10T21:44:30.000000000",1022,0.04666555]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1016,478000.0]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1020,3031648.0]
["2020-05-10T14:44:45.000000000","2020-05-10T21:44:45.000000000",1130,836847322.1408]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1018,476560.4]
["2020-05-10T14:45:00.000000000","2020-05-10T21:45:00.000000000",1022,0.03333253]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1016,478300.0]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1020,3031648.0]
["2020-05-10T14:45:15.000000000","2020-05-10T21:45:15.000000000",1130,836403185.7088]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1018,478445.80000000005]
["2020-05-10T14:45:30.000000000","2020-05-10T21:45:30.000000000",1022,0.04888771]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1016,478000.0]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1020,3031648.0]
["2020-05-10T14:45:45.000000000","2020-05-10T21:45:45.000000000",1130,837170192.6528]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1018,478129.2]
["2020-05-10T14:46:00.000000000","2020-05-10T21:46:00.000000000",1022,0.0]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1016,478000.0]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1020,3031648.0]
["2020-05-10T14:46:15.000000000","2020-05-10T21:46:15.000000000",1130,836766377.1392]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1018,477256.3]
["2020-05-10T14:46:30.000000000","2020-05-10T21:46:30.000000000",1022,0.0]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1016,477300.0]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1020,3031648.0]
["2020-05-10T14:46:45.000000000","2020-05-10T21:46:45.000000000",1130,836374081.888]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1018,479875.0]
["2020-05-10T14:47:00.000000000","2020-05-10T21:47:00.000000000",1022,0.01777735]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1016,477800.0]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1020,3031648.0]
["2020-05-10T14:47:15.000000000","2020-05-10T21:47:15.000000000",1130,836807001.2224]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1018,477631.3]
["2020-05-10T14:47:30.000000000","2020-05-10T21:47:30.000000000",1022,0.01555518]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1016,478100.0]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1020,3031648.0]
["2020-05-10T14:47:45.000000000","2020-05-10T21:47:45.000000000",1130,836503836.4224]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1018,477745.8]
["2020-05-10T14:48:00.000000000","2020-05-10T21:48:00.000000000",1022,0.01777735]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1016,478100.0]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1020,3031648.0]
["2020-05-10T14:48:15.000000000","2020-05-10T21:48:15.000000000",1130,836417737.6192]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1018,477739.6]
["2020-05-10T14:48:30.000000000","2020-05-10T21:48:30.000000000",1022,0.03333253]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1016,478000.0]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1020,3031648.0]
["2020-05-10T14:48:45.000000000","2020-05-10T21:48:45.000000000",1130,836234626.08]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1018,477547.9]
["2020-05-10T14:49:00.000000000","2020-05-10T21:49:00.000000000",1022,0.03111036]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1016,477800.0]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1020,3031648.0]
["2020-05-10T14:49:15.000000000","2020-05-10T21:49:15.000000000",1130,836173993.12]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1018,477510.4]
["2020-05-10T14:49:30.000000000","2020-05-10T21:49:30.000000000",1022,0.05110988]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1016,477900.0]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1020,3031648.0]
["2020-05-10T14:49:45.000000000","2020-05-10T21:49:45.000000000",1130,836012709.4464]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1018,477218.8]
["2020-05-10T14:50:00.000000000","2020-05-10T21:50:00.000000000",1022,0.05110988]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1016,477700.0]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1020,3031648.0]
["2020-05-10T14:50:15.000000000","2020-05-10T21:50:15.000000000",1130,835730159.8528]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1018,477337.5]
["2020-05-10T14:50:30.000000000","2020-05-10T21:50:30.000000000",1022,0.05333205]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1016,477900.0]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1020,3031648.0]
["2020-05-10T14:50:45.000000000","2020-05-10T21:50:45.000000000",1130,835635875.6]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1018,477487.5]
["2020-05-10T14:51:00.000000000","2020-05-10T21:51:00.000000000",1022,0.0644429]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1016,478000.0]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1020,3031648.0]
["2020-05-10T14:51:15.000000000","2020-05-10T21:51:15.000000000",1130,836255241.2864]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1018,477860.4]
["2020-05-10T14:51:30.000000000","2020-05-10T21:51:30.000000000",1022,0.06666507]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1016,477500.0]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1020,3031648.0]
["2020-05-10T14:51:45.000000000","2020-05-10T21:51:45.000000000",1130,836194608.3264]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1018,477139.6]
["2020-05-10T14:52:00.000000000","2020-05-10T21:52:00.000000000",1022,0.06888723]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1016,477700.0]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1020,3031648.0]
["2020-05-10T14:52:15.000000000","2020-05-10T21:52:15.000000000",1130,835259041.7536]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1018,477275.0]
["2020-05-10T14:52:30.000000000","2020-05-10T21:52:30.000000000",1022,0.0]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1016,477800.0]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1020,3031648.0]
["2020-05-10T14:52:45.000000000","2020-05-10T21:52:45.000000000",1130,836046360.7392]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1018,477335.39999999997]
["2020-05-10T14:53:00.000000000","2020-05-10T21:53:00.000000000",1022,0.05333205]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1016,477900.0]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1020,3031648.0]
["2020-05-10T14:53:15.000000000","2020-05-10T21:53:15.000000000",1130,836080012.032]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1018,477120.8]
["2020-05-10T14:53:30.000000000","2020-05-10T21:53:30.000000000",1022,0.03333253]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1016,477700.0]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1020,3031648.0]
["2020-05-10T14:53:45.000000000","2020-05-10T21:53:45.000000000",1130,835999370.1952]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1018,477297.9]
["2020-05-10T14:54:00.000000000","2020-05-10T21:54:00.000000000",1022,0.03333253]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1016,477800.0]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1020,3031648.0]
["2020-05-10T14:54:15.000000000","2020-05-10T21:54:15.000000000",1130,835858095.3984]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1018,477545.8]
["2020-05-10T14:54:30.000000000","2020-05-10T21:54:30.000000000",1022,0.08444241]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1016,477800.0]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1020,3031648.0]
["2020-05-10T14:54:45.000000000","2020-05-10T21:54:45.000000000",1130,836180965.9104]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1018,477447.9]
["2020-05-10T14:55:00.000000000","2020-05-10T21:55:00.000000000",1022,0.05110988]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1016,478000.0]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1020,3031648.0]
["2020-05-10T14:55:15.000000000","2020-05-10T21:55:15.000000000",1130,836160653.8688]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1018,477562.5]
["2020-05-10T14:55:30.000000000","2020-05-10T21:55:30.000000000",1022,0.0999976]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1016,477900.0]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1020,3031648.0]
["2020-05-10T14:55:45.000000000","2020-05-10T21:55:45.000000000",1130,836100324.0736]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1018,477331.2]
["2020-05-10T14:56:00.000000000","2020-05-10T21:56:00.000000000",1022,0.08222024]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1016,477900.0]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1020,3031648.0]
["2020-05-10T14:56:15.000000000","2020-05-10T21:56:15.000000000",1130,836093654.448]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1018,477479.2]
["2020-05-10T14:56:30.000000000","2020-05-10T21:56:30.000000000",1022,0.01777735]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1016,478100.0]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1020,3031648.0]
["2020-05-10T14:56:45.000000000","2020-05-10T21:56:45.000000000",1130,835952076.4864]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1018,477439.7]
["2020-05-10T14:57:00.000000000","2020-05-10T21:57:00.000000000",1022,0.01428537]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1016,478000.0]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1020,3031648.0]
["2020-05-10T14:57:15.000000000","2020-05-10T21:57:15.000000000",1130,836133672.2016]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1018,477712.5]
["2020-05-10T14:57:30.000000000","2020-05-10T21:57:30.000000000",1022,0.0355547]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1016,477800.0]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1020,3031648.0]
["2020-05-10T14:57:45.000000000","2020-05-10T21:57:45.000000000",1130,836053333.5296]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1018,477910.39999999997]
["2020-05-10T14:58:00.000000000","2020-05-10T21:58:00.000000000",1022,0.06666507]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1016,478100.0]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1020,3031648.0]
["2020-05-10T14:58:15.000000000","2020-05-10T21:58:15.000000000",1130,836100020.9088]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1018,478004.2]
["2020-05-10T14:58:30.000000000","2020-05-10T21:58:30.000000000",1022,0.01555518]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1016,477800.0]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1020,3031648.0]
["2020-05-10T14:58:45.000000000","2020-05-10T21:58:45.000000000",1130,836328910.3328]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1018,476483.3]
["2020-05-10T14:59:00.000000000","2020-05-10T21:59:00.000000000",1022,0.01777735]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1016,478200.0]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1020,3031648.0]
["2020-05-10T14:59:15.000000000","2020-05-10T21:59:15.000000000",1130,836551130.1312]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1018,477795.8]
["2020-05-10T14:59:30.000000000","2020-05-10T21:59:30.000000000",1022,0.04888771]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1016,478400.0]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1020,3031648.0]
["2020-05-10T14:59:45.000000000","2020-05-10T21:59:45.000000000",1130,836807001.2224]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1018,477891.7]
["2020-05-10T15:00:00.000000000","2020-05-10T22:00:00.000000000",1022,0.0]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1016,478200.0]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1020,3031648.0]
["2020-05-10T15:00:15.000000000","2020-05-10T22:00:15.000000000",1130,836483827.5456]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1018,477693.8]
["2020-05-10T15:00:30.000000000","2020-05-10T22:00:30.000000000",1022,0.0]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1016,477800.0]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1020,3031648.0]
["2020-05-10T15:00:45.000000000","2020-05-10T22:00:45.000000000",1130,836369534.416]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1018,477571.39999999997]
["2020-05-10T15:01:00.000000000","2020-05-10T22:01:00.000000000",1022,0.0]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1016,478100.0]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1020,3031648.0]
["2020-05-10T15:01:15.000000000","2020-05-10T22:01:15.000000000",1130,836773349.9296]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1018,476516.7]
["2020-05-10T15:01:30.000000000","2020-05-10T22:01:30.000000000",1022,0.05333205]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1016,478000.0]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1020,3031648.0]
["2020-05-10T15:01:45.000000000","2020-05-10T22:01:45.000000000",1130,836652084.0096]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1018,477764.6]
["2020-05-10T15:02:00.000000000","2020-05-10T22:02:00.000000000",1022,0.0999976]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1016,477900.0]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1020,3031648.0]
["2020-05-10T15:02:15.000000000","2020-05-10T22:02:15.000000000",1130,836604790.3008]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1018,477837.5]
["2020-05-10T15:02:30.000000000","2020-05-10T22:02:30.000000000",1022,0.08222024]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1016,477800.0]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1020,3031648.0]
["2020-05-10T15:02:45.000000000","2020-05-10T22:02:45.000000000",1130,836409855.3344]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1018,477597.89999999997]
["2020-05-10T15:03:00.000000000","2020-05-10T22:03:00.000000000",1022,0.0355547]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1016,477700.0]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1020,3031648.0]
["2020-05-10T15:03:15.000000000","2020-05-10T22:03:15.000000000",1130,836028170.8512]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1018,477637.5]
["2020-05-10T15:03:30.000000000","2020-05-10T22:03:30.000000000",1022,0.01555518]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1016,477600.0]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1020,3031648.0]
["2020-05-10T15:03:45.000000000","2020-05-10T22:03:45.000000000",1130,836241598.8704]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1018,477593.8]
["2020-05-10T15:04:00.000000000","2020-05-10T22:04:00.000000000",1022,0.01555518]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1016,477600.0]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1020,3031648.0]
["2020-05-10T15:04:15.000000000","2020-05-10T22:04:15.000000000",1130,836503836.4224]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1018,477508.30000000005]
["2020-05-10T15:04:30.000000000","2020-05-10T22:04:30.000000000",1022,0.01777735]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1016,477600.0]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1020,3031648.0]
["2020-05-10T15:04:45.000000000","2020-05-10T22:04:45.000000000",1130,835837783.3568]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1018,477535.39999999997]
["2020-05-10T15:05:00.000000000","2020-05-10T22:05:00.000000000",1022,0.01777735]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1016,477700.0]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1020,3031648.0]
["2020-05-10T15:05:15.000000000","2020-05-10T22:05:15.000000000",1130,836053030.3648]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1018,477325.0]
["2020-05-10T15:05:30.000000000","2020-05-10T22:05:30.000000000",1022,0.0]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1016,477500.0]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1020,3031648.0]
["2020-05-10T15:05:45.000000000","2020-05-10T22:05:45.000000000",1130,835739557.9616]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1018,477218.8]
["2020-05-10T15:06:00.000000000","2020-05-10T22:06:00.000000000",1022,0.03333253]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1016,477500.0]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1020,3031648.0]
["2020-05-10T15:06:15.000000000","2020-05-10T22:06:15.000000000",1130,835790489.648]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1018,477568.8]
["2020-05-10T15:06:30.000000000","2020-05-10T22:06:30.000000000",1022,0.01555518]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1016,477300.0]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1020,3031648.0]
["2020-05-10T15:06:45.000000000","2020-05-10T22:06:45.000000000",1130,835750168.7296]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1018,477472.89999999997]
["2020-05-10T15:07:00.000000000","2020-05-10T22:07:00.000000000",1022,0.0355547]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1016,477500.0]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1020,3031648.0]
["2020-05-10T15:07:15.000000000","2020-05-10T22:07:15.000000000",1130,835864765.024]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1019,22500.0]
["2020-05-10T15:07:30.000000000","2020-05-10T22:07:30.000000000",1023,24143.0]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1017,479139.6]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1021,275.6974]
["2020-05-10T15:07:45.000000000","2020-05-10T22:07:45.000000000",1133,956.575]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1019,22606.77]
["2020-05-10T15:08:00.000000000","2020-05-10T22:08:00.000000000",1023,24253.45]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1017,478939.6]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1021,275.6885]
["2020-05-10T15:08:15.000000000","2020-05-10T22:08:15.000000000",1133,956.3042]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1019,22646.809999999998]
["2020-05-10T15:08:30.000000000","2020-05-10T22:08:30.000000000",1023,24246.8]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1017,478933.3]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1021,275.6042]
["2020-05-10T15:08:45.000000000","2020-05-10T22:08:45.000000000",1133,956.4916]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1019,22653.48]
["2020-05-10T15:09:00.000000000","2020-05-10T22:09:00.000000000",1023,24200.199999999997]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1017,478566.7]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1021,275.6197]
["2020-05-10T15:09:15.000000000","2020-05-10T22:09:15.000000000",1133,955.8063]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1019,22700.199999999997]
["2020-05-10T15:09:30.000000000","2020-05-10T22:09:30.000000000",1023,24242.989999999998]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1017,478650.0]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1021,275.5598]
["2020-05-10T15:09:45.000000000","2020-05-10T22:09:45.000000000",1133,956.0542]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1019,22600.100000000002]
["2020-05-10T15:10:00.000000000","2020-05-10T22:10:00.000000000",1023,24143.0]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1017,478602.10000000003]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1021,275.6176]
["2020-05-10T15:10:15.000000000","2020-05-10T22:10:15.000000000",1133,955.8521]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1019,22600.100000000002]
["2020-05-10T15:10:30.000000000","2020-05-10T22:10:30.000000000",1023,24200.199999999997]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1017,478729.2]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1021,275.6241]
["2020-05-10T15:10:45.000000000","2020-05-10T22:10:45.000000000",1133,955.9709]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1019,22653.48]
["2020-05-10T15:11:00.000000000","2020-05-10T22:11:00.000000000",1023,24300.05]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1017,478654.2]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1021,275.4932]
["2020-05-10T15:11:15.000000000","2020-05-10T22:11:15.000000000",1133,955.7188]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1019,22600.100000000002]
["2020-05-10T15:11:30.000000000","2020-05-10T22:11:30.000000000",1023,24246.8]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1018,477303.60000000003]
["2020-05-10T15:11:45.000000000","2020-05-10T22:11:45.000000000",1022,0.03333253]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1016,477300.0]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1020,3031648.0]
["2020-05-10T15:12:00.000000000","2020-05-10T22:12:00.000000000",1130,835407895.6704]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1018,477156.3]
["2020-05-10T15:12:15.000000000","2020-05-10T22:12:15.000000000",1022,0.0644429]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1016,477100.0]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1020,3031648.0]
["2020-05-10T15:12:30.000000000","2020-05-10T22:12:30.000000000",1130,835238729.712]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1018,477497.9]
["2020-05-10T15:12:45.000000000","2020-05-10T22:12:45.000000000",1022,0.0]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1016,477200.0]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1020,3031648.0]
["2020-05-10T15:13:00.000000000","2020-05-10T22:13:00.000000000",1130,835084115.664]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1018,477189.6]
["2020-05-10T15:13:15.000000000","2020-05-10T22:13:15.000000000",1022,0.05110988]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1016,477300.0]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1020,3031648.0]
["2020-05-10T15:13:30.000000000","2020-05-10T22:13:30.000000000",1130,835393646.9248]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1018,477304.19999999995]
["2020-05-10T15:13:45.000000000","2020-05-10T22:13:45.000000000",1022,0.01555518]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1016,477100.0]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1020,3031648.0]
["2020-05-10T15:14:00.000000000","2020-05-10T22:14:00.000000000",1130,835393646.9248]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1018,477093.8]
["2020-05-10T15:14:15.000000000","2020-05-10T22:14:15.000000000",1022,0.04888771]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1016,477300.0]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1020,3031648.0]
["2020-05-10T15:14:30.000000000","2020-05-10T22:14:30.000000000",1130,834949510.4928]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1018,477291.7]
["2020-05-10T15:14:45.000000000","2020-05-10T22:14:45.000000000",1022,0.0999976]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1016,477000.0]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1020,3031648.0]
["2020-05-10T15:15:00.000000000","2020-05-10T22:15:00.000000000",1130,835191436.0032]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1018,477202.1]
["2020-05-10T15:15:15.000000000","2020-05-10T22:15:15.000000000",1022,0.06666507]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1016,477100.0]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1020,3031648.0]
["2020-05-10T15:15:30.000000000","2020-05-10T22:15:30.000000000",1130,835185069.5424]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1018,477335.39999999997]
["2020-05-10T15:15:45.000000000","2020-05-10T22:15:45.000000000",1022,0.01555518]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1016,477000.0]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1020,3031648.0]
["2020-05-10T15:16:00.000000000","2020-05-10T22:16:00.000000000",1130,835380004.5088]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1018,477389.6]
["2020-05-10T15:16:15.000000000","2020-05-10T22:16:15.000000000",1022,0.04888771]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1016,477100.0]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1020,3031648.0]
["2020-05-10T15:16:30.000000000","2020-05-10T22:16:30.000000000",1130,835326041.1744]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1018,476879.2]
["2020-05-10T15:16:45.000000000","2020-05-10T22:16:45.000000000",1022,0.05110988]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1016,476900.0]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1020,3031648.0]
["2020-05-10T15:17:00.000000000","2020-05-10T22:17:00.000000000",1130,834686666.6112]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1018,477225.0]
["2020-05-10T15:17:15.000000000","2020-05-10T22:17:15.000000000",1022,0.03111036]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1016,477200.0]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1020,3031648.0]
["2020-05-10T15:17:30.000000000","2020-05-10T22:17:30.000000000",1130,835050161.2064]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1018,477466.7]
["2020-05-10T15:17:45.000000000","2020-05-10T22:17:45.000000000",1022,0.01777735]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1016,477100.0]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1020,3031648.0]
["2020-05-10T15:18:00.000000000","2020-05-10T22:18:00.000000000",1130,835326344.3392]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1018,477314.6]
["2020-05-10T15:18:15.000000000","2020-05-10T22:18:15.000000000",1022,0.01555518]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1016,477000.0]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1020,3031648.0]
["2020-05-10T15:18:30.000000000","2020-05-10T22:18:30.000000000",1130,835333013.9648]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1018,477310.4]
["2020-05-10T15:18:45.000000000","2020-05-10T22:18:45.000000000",1022,0.01555518]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1016,477400.0]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1020,3031648.0]
["2020-05-10T15:19:00.000000000","2020-05-10T22:19:00.000000000",1130,835736829.4784]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1018,477379.2]
["2020-05-10T15:19:15.000000000","2020-05-10T22:19:15.000000000",1022,0.01777735]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1016,477300.0]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1020,3031648.0]
["2020-05-10T15:19:30.000000000","2020-05-10T22:19:30.000000000",1130,835487931.1776]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1018,477166.7]
["2020-05-10T15:19:45.000000000","2020-05-10T22:19:45.000000000",1022,0.04666555]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1016,476900.0]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1020,3031648.0]
["2020-05-10T15:20:00.000000000","2020-05-10T22:20:00.000000000",1130,835433967.8432]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1019,22557.2]
["2020-05-10T15:20:15.000000000","2020-05-10T22:20:15.000000000",1023,24100.100000000002]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1017,478393.7]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1021,275.4555]
["2020-05-10T15:20:30.000000000","2020-05-10T22:20:30.000000000",1133,955.4625]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1019,22600.100000000002]
["2020-05-10T15:20:45.000000000","2020-05-10T22:20:45.000000000",1023,24100.100000000002]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1017,478522.89999999997]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1021,275.3733]
["2020-05-10T15:21:00.000000000","2020-05-10T22:21:00.000000000",1133,955.7417]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1019,22546.71]
["2020-05-10T15:21:15.000000000","2020-05-10T22:21:15.000000000",1023,24100.100000000002]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1017,478595.8]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1021,275.4643]
["2020-05-10T15:21:30.000000000","2020-05-10T22:21:30.000000000",1133,955.7416]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1019,22500.0]
["2020-05-10T15:21:45.000000000","2020-05-10T22:21:45.000000000",1023,24100.100000000002]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1017,478422.9]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1021,275.5554]
["2020-05-10T15:22:00.000000000","2020-05-10T22:22:00.000000000",1133,955.5187]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1019,22600.100000000002]
["2020-05-10T15:22:15.000000000","2020-05-10T22:22:15.000000000",1023,24100.100000000002]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1017,478025.0]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1021,275.4754]
["2020-05-10T15:22:30.000000000","2020-05-10T22:22:30.000000000",1133,954.7917]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1019,22600.100000000002]
["2020-05-10T15:22:45.000000000","2020-05-10T22:22:45.000000000",1023,24153.48]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1017,478266.7]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1021,275.3333]
["2020-05-10T15:23:00.000000000","2020-05-10T22:23:00.000000000",1133,955.2792]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1019,22600.100000000002]
["2020-05-10T15:23:15.000000000","2020-05-10T22:23:15.000000000",1023,24200.199999999997]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1017,478789.60000000003]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1021,275.471]
["2020-05-10T15:23:30.000000000","2020-05-10T22:23:30.000000000",1133,955.8667]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1019,22653.48]
["2020-05-10T15:23:45.000000000","2020-05-10T22:23:45.000000000",1023,24200.199999999997]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1017,478547.9]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1021,275.5175]
["2020-05-10T15:24:00.000000000","2020-05-10T22:24:00.000000000",1133,955.6562]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1019,22653.48]
["2020-05-10T15:24:15.000000000","2020-05-10T22:24:15.000000000",1023,24146.809999999998]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1017,478562.5]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1021,275.4954]
["2020-05-10T15:24:30.000000000","2020-05-10T22:24:30.000000000",1133,955.6146]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1019,22600.100000000002]
["2020-05-10T15:24:45.000000000","2020-05-10T22:24:45.000000000",1023,24157.3]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1017,478656.3]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1021,275.3488]
["2020-05-10T15:25:00.000000000","2020-05-10T22:25:00.000000000",1133,955.5396]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1019,22800.05]
["2020-05-10T15:25:15.000000000","2020-05-10T22:25:15.000000000",1023,24300.05]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1017,478356.3]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1021,275.2911]
["2020-05-10T15:25:30.000000000","2020-05-10T22:25:30.000000000",1133,955.1521]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1019,22700.199999999997]
["2020-05-10T15:25:45.000000000","2020-05-10T22:25:45.000000000",1023,24046.71]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1017,478212.5]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1021,275.3778]
["2020-05-10T15:26:00.000000000","2020-05-10T22:26:00.000000000",1133,955.1375]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1019,22600.100000000002]
["2020-05-10T15:26:15.000000000","2020-05-10T22:26:15.000000000",1023,24053.38]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1017,478341.5]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1021,275.4338]
["2020-05-10T15:26:30.000000000","2020-05-10T22:26:30.000000000",1133,955.3393]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1019,22700.199999999997]
["2020-05-10T15:26:45.000000000","2020-05-10T22:26:45.000000000",1023,24046.71]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1017,478291.7]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1021,275.3977]
["2020-05-10T15:27:00.000000000","2020-05-10T22:27:00.000000000",1133,955.0792]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1019,22746.8]
["2020-05-10T15:27:15.000000000","2020-05-10T22:27:15.000000000",1023,24000.0]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1017,478537.5]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1021,275.411]
["2020-05-10T15:27:30.000000000","2020-05-10T22:27:30.000000000",1133,955.4333]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1019,22800.05]
["2020-05-10T15:27:45.000000000","2020-05-10T22:27:45.000000000",1023,24053.38]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1017,478297.9]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1021,275.4022]
["2020-05-10T15:28:00.000000000","2020-05-10T22:28:00.000000000",1133,955.0416]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1019,22700.199999999997]
["2020-05-10T15:28:15.000000000","2020-05-10T22:28:15.000000000",1023,24053.38]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1017,478395.8]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1021,275.2712]
["2020-05-10T15:28:30.000000000","2020-05-10T22:28:30.000000000",1133,955.0604]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1019,22600.100000000002]
["2020-05-10T15:28:45.000000000","2020-05-10T22:28:45.000000000",1023,24046.71]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1017,478197.9]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1021,275.2934]
["2020-05-10T15:29:00.000000000","2020-05-10T22:29:00.000000000",1133,954.7833]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1019,22500.0]
["2020-05-10T15:29:15.000000000","2020-05-10T22:29:15.000000000",1023,24100.100000000002]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1017,478260.4]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1021,275.1757]
["2020-05-10T15:29:30.000000000","2020-05-10T22:29:30.000000000",1133,955.2292]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1019,22700.199999999997]
["2020-05-10T15:29:45.000000000","2020-05-10T22:29:45.000000000",1023,24100.100000000002]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1017,478431.2]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1021,275.1024]
["2020-05-10T15:30:00.000000000","2020-05-10T22:30:00.000000000",1133,955.25]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1019,22593.42]
["2020-05-10T15:30:15.000000000","2020-05-10T22:30:15.000000000",1023,24200.199999999997]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1017,478195.80000000005]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1021,275.32]
["2020-05-10T15:30:30.000000000","2020-05-10T22:30:30.000000000",1133,954.8583]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1019,22600.100000000002]
["2020-05-10T15:30:45.000000000","2020-05-10T22:30:45.000000000",1023,24100.100000000002]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1017,478312.5]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1021,275.1818]
["2020-05-10T15:31:00.000000000","2020-05-10T22:31:00.000000000",1133,955.1875]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1019,22700.199999999997]
["2020-05-10T15:31:15.000000000","2020-05-10T22:31:15.000000000",1023,24200.199999999997]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1017,478181.2]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1021,275.3423]
["2020-05-10T15:31:30.000000000","2020-05-10T22:31:30.000000000",1133,954.7416]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1019,22546.71]
["2020-05-10T15:31:45.000000000","2020-05-10T22:31:45.000000000",1023,24200.199999999997]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1017,478222.89999999997]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1021,275.3755]
["2020-05-10T15:32:00.000000000","2020-05-10T22:32:00.000000000",1133,955.0104]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1019,22500.0]
["2020-05-10T15:32:15.000000000","2020-05-10T22:32:15.000000000",1023,24200.199999999997]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1017,478218.8]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1021,275.4221]
["2020-05-10T15:32:30.000000000","2020-05-10T22:32:30.000000000",1133,955.1001]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1019,22746.8]
["2020-05-10T15:32:45.000000000","2020-05-10T22:32:45.000000000",1023,24153.48]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1018,476841.5]
["2020-05-10T15:33:00.000000000","2020-05-10T22:33:00.000000000",1022,0.03809432]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1016,476900.0]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1020,3031648.0]
["2020-05-10T15:33:15.000000000","2020-05-10T22:33:15.000000000",1130,834686969.776]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1018,476660.39999999997]
["2020-05-10T15:33:30.000000000","2020-05-10T22:33:30.000000000",1022,0.01555518]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1016,476900.0]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1020,3031648.0]
["2020-05-10T15:33:45.000000000","2020-05-10T22:33:45.000000000",1130,834485062.0192]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1018,476768.7]
["2020-05-10T15:34:00.000000000","2020-05-10T22:34:00.000000000",1022,0.03333253]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1016,476800.0]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1020,3031648.0]
["2020-05-10T15:34:15.000000000","2020-05-10T22:34:15.000000000",1130,834787923.6544]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1018,476606.3]
["2020-05-10T15:34:30.000000000","2020-05-10T22:34:30.000000000",1022,0.04666555]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1016,476300.0]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1020,3031648.0]
["2020-05-10T15:34:45.000000000","2020-05-10T22:34:45.000000000",1130,834787923.6544]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1018,476669.6]
["2020-05-10T15:35:00.000000000","2020-05-10T22:35:00.000000000",1022,0.05237969]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1016,476800.0]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1020,3031648.0]
["2020-05-10T15:35:15.000000000","2020-05-10T22:35:15.000000000",1130,834437768.3104]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1018,476500.0]
["2020-05-10T15:35:30.000000000","2020-05-10T22:35:30.000000000",1022,0.08571223]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1016,476700.0]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1020,3031648.0]
["2020-05-10T15:35:45.000000000","2020-05-10T22:35:45.000000000",1130,834404420.1824]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1018,476845.8]
["2020-05-10T15:36:00.000000000","2020-05-10T22:36:00.000000000",1022,0.0]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1016,476500.0]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1020,3031648.0]
["2020-05-10T15:36:15.000000000","2020-05-10T22:36:15.000000000",1130,833831741.8752]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1018,476764.6]
["2020-05-10T15:36:30.000000000","2020-05-10T22:36:30.000000000",1022,0.03333253]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1016,476600.0]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1020,3031648.0]
["2020-05-10T15:36:45.000000000","2020-05-10T22:36:45.000000000",1130,834653015.3184]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1018,476579.2]
["2020-05-10T15:37:00.000000000","2020-05-10T22:37:00.000000000",1022,0.05333205]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1016,476700.0]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1020,3031648.0]
["2020-05-10T15:37:15.000000000","2020-05-10T22:37:15.000000000",1130,834572373.4816]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1018,476354.2]
["2020-05-10T15:37:30.000000000","2020-05-10T22:37:30.000000000",1022,0.0]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1016,476700.0]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1020,3031648.0]
["2020-05-10T15:37:45.000000000","2020-05-10T22:37:45.000000000",1130,834235860.5536]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1018,476570.80000000005]
["2020-05-10T15:38:00.000000000","2020-05-10T22:38:00.000000000",1022,0.03333253]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1016,476400.0]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1020,3031648.0]
["2020-05-10T15:38:15.000000000","2020-05-10T22:38:15.000000000",1130,833475220.0704]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1018,476531.3]
["2020-05-10T15:38:30.000000000","2020-05-10T22:38:30.000000000",1022,0.05110988]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1016,476500.0]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1020,3031648.0]
["2020-05-10T15:38:45.000000000","2020-05-10T22:38:45.000000000",1130,834242530.1792]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1018,476468.8]
["2020-05-10T15:39:00.000000000","2020-05-10T22:39:00.000000000",1022,0.0355547]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1016,476700.0]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1020,3031648.0]
["2020-05-10T15:39:15.000000000","2020-05-10T22:39:15.000000000",1130,834343484.0576]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1018,476543.8]
["2020-05-10T15:39:30.000000000","2020-05-10T22:39:30.000000000",1022,0.0]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1016,476700.0]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1020,3031648.0]
["2020-05-10T15:39:45.000000000","2020-05-10T22:39:45.000000000",1130,834124295.9072]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1018,476593.8]
["2020-05-10T15:40:00.000000000","2020-05-10T22:40:00.000000000",1022,0.06666507]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1016,476400.0]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1020,3031648.0]
["2020-05-10T15:40:15.000000000","2020-05-10T22:40:15.000000000",1130,834343484.0576]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1018,476452.1]
["2020-05-10T15:40:30.000000000","2020-05-10T22:40:30.000000000",1022,0.06666507]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1016,476400.0]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1020,3031648.0]
["2020-05-10T15:40:45.000000000","2020-05-10T22:40:45.000000000",1130,834336814.432]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1018,476383.30000000005]
["2020-05-10T15:41:00.000000000","2020-05-10T22:41:00.000000000",1022,0.03333253]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1016,476400.0]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1020,3031648.0]
["2020-05-10T15:41:15.000000000","2020-05-10T22:41:15.000000000",1130,834080943.3408]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1018,476550.0]
["2020-05-10T15:41:30.000000000","2020-05-10T22:41:30.000000000",1022,0.0]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1016,476300.0]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1020,3031648.0]
["2020-05-10T15:41:45.000000000","2020-05-10T22:41:45.000000000",1130,834128237.0496]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1018,476187.5]
["2020-05-10T15:42:00.000000000","2020-05-10T22:42:00.000000000",1022,0.06190328]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1016,476600.0]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1020,3031648.0]
["2020-05-10T15:42:15.000000000","2020-05-10T22:42:15.000000000",1130,833946338.1696]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1018,476443.8]
["2020-05-10T15:42:30.000000000","2020-05-10T22:42:30.000000000",1022,0.0]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1016,476500.0]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1020,3031648.0]
["2020-05-10T15:42:45.000000000","2020-05-10T22:42:45.000000000",1130,834181897.2192]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1018,476393.7]
["2020-05-10T15:43:00.000000000","2020-05-10T22:43:00.000000000",1022,0.01777735]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1016,476500.0]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1020,3031648.0]
["2020-05-10T15:43:15.000000000","2020-05-10T22:43:15.000000000",1130,834215548.512]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1018,476325.0]
["2020-05-10T15:43:30.000000000","2020-05-10T22:43:30.000000000",1022,0.0355547]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1016,476500.0]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1020,3031648.0]
["2020-05-10T15:43:45.000000000","2020-05-10T22:43:45.000000000",1130,833932998.9184]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1018,476175.0]
["2020-05-10T15:44:00.000000000","2020-05-10T22:44:00.000000000",1022,0.05333205]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1016,476500.0]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1020,3031648.0]
["2020-05-10T15:44:15.000000000","2020-05-10T22:44:15.000000000",1130,833966650.2112]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1018,474622.9]
["2020-05-10T15:44:30.000000000","2020-05-10T22:44:30.000000000",1022,0.0]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1016,475800.0]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1020,3031648.0]
["2020-05-10T15:44:45.000000000","2020-05-10T22:44:45.000000000",1130,833576173.9488]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1018,474662.5]
["2020-05-10T15:45:00.000000000","2020-05-10T22:45:00.000000000",1022,0.01555518]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1016,476200.0]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1020,3031648.0]
["2020-05-10T15:45:15.000000000","2020-05-10T22:45:15.000000000",1130,833132340.6816]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1018,477412.5]
["2020-05-10T15:45:30.000000000","2020-05-10T22:45:30.000000000",1022,0.03333253]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1017,477348.2]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1021,274.8772]
["2020-05-10T15:45:45.000000000","2020-05-10T22:45:45.000000000",1133,953.6652]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1019,22653.48]
["2020-05-10T15:46:00.000000000","2020-05-10T22:46:00.000000000",1023,24253.45]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1017,477581.2]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1021,274.825]
["2020-05-10T15:46:15.000000000","2020-05-10T22:46:15.000000000",1133,952.7604]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1019,22593.42]
["2020-05-10T15:46:30.000000000","2020-05-10T22:46:30.000000000",1023,24400.15]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1017,477539.60000000003]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1021,274.7917]
["2020-05-10T15:46:45.000000000","2020-05-10T22:46:45.000000000",1133,952.9917]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1019,22500.0]
["2020-05-10T15:47:00.000000000","2020-05-10T22:47:00.000000000",1023,24400.15]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1017,477650.0]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1021,274.7428]
["2020-05-10T15:47:15.000000000","2020-05-10T22:47:15.000000000",1133,953.3042]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1019,22500.0]
["2020-05-10T15:47:30.000000000","2020-05-10T22:47:30.000000000",1023,24400.15]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1017,477279.2]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1021,274.8228]
["2020-05-10T15:47:45.000000000","2020-05-10T22:47:45.000000000",1133,952.8271]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1019,22653.48]
["2020-05-10T15:48:00.000000000","2020-05-10T22:48:00.000000000",1023,24393.36]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1017,477541.7]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1021,274.705]
["2020-05-10T15:48:15.000000000","2020-05-10T22:48:15.000000000",1133,952.9584]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1019,22700.199999999997]
["2020-05-10T15:48:30.000000000","2020-05-10T22:48:30.000000000",1023,24353.44]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1017,477352.10000000003]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1021,274.7383]
["2020-05-10T15:48:45.000000000","2020-05-10T22:48:45.000000000",1133,952.5104]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1019,22600.100000000002]
["2020-05-10T15:49:00.000000000","2020-05-10T22:49:00.000000000",1023,24400.15]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1017,476904.2]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1021,274.6007]
["2020-05-10T15:49:15.000000000","2020-05-10T22:49:15.000000000",1133,951.7688]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1019,22700.199999999997]
["2020-05-10T15:49:30.000000000","2020-05-10T22:49:30.000000000",1023,24300.05]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1017,476525.0]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1021,274.321]
["2020-05-10T15:49:45.000000000","2020-05-10T22:49:45.000000000",1133,951.1271]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1019,22700.199999999997]
["2020-05-10T15:50:00.000000000","2020-05-10T22:50:00.000000000",1023,24346.76]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1017,476868.7]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1021,274.4054]
["2020-05-10T15:50:15.000000000","2020-05-10T22:50:15.000000000",1133,951.7104]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1019,22643.0]
["2020-05-10T15:50:30.000000000","2020-05-10T22:50:30.000000000",1023,24400.15]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1017,476779.2]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1021,274.5475]
["2020-05-10T15:50:45.000000000","2020-05-10T22:50:45.000000000",1133,951.998]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1019,22600.100000000002]
["2020-05-10T15:51:00.000000000","2020-05-10T22:51:00.000000000",1023,24400.15]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1017,477095.8]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1021,274.6784]
["2020-05-10T15:51:15.000000000","2020-05-10T22:51:15.000000000",1133,952.4041]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1019,22600.100000000002]
["2020-05-10T15:51:30.000000000","2020-05-10T22:51:30.000000000",1023,24300.05]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1017,477352.10000000003]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1021,274.7917]
["2020-05-10T15:51:45.000000000","2020-05-10T22:51:45.000000000",1133,952.8458]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1019,22600.100000000002]
["2020-05-10T15:52:00.000000000","2020-05-10T22:52:00.000000000",1023,24353.44]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1017,477070.80000000005]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1021,274.6851]
["2020-05-10T15:52:15.000000000","2020-05-10T22:52:15.000000000",1133,952.2791]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1019,22753.45]
["2020-05-10T15:52:30.000000000","2020-05-10T22:52:30.000000000",1023,24400.15]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1017,477237.5]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1021,274.7695]
["2020-05-10T15:52:45.000000000","2020-05-10T22:52:45.000000000",1133,953.0396]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1019,22800.05]
["2020-05-10T15:53:00.000000000","2020-05-10T22:53:00.000000000",1023,24400.15]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1017,477181.2]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1021,274.7006]
["2020-05-10T15:53:15.000000000","2020-05-10T22:53:15.000000000",1133,952.3479]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1019,22700.199999999997]
["2020-05-10T15:53:30.000000000","2020-05-10T22:53:30.000000000",1023,24400.15]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1017,476854.2]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1021,274.5075]
["2020-05-10T15:53:45.000000000","2020-05-10T22:53:45.000000000",1133,951.9979]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1019,22746.8]
["2020-05-10T15:54:00.000000000","2020-05-10T22:54:00.000000000",1023,24300.05]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1017,476795.8]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1021,274.5209]
["2020-05-10T15:54:15.000000000","2020-05-10T22:54:15.000000000",1133,951.7062]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1019,22857.25]
["2020-05-10T15:54:30.000000000","2020-05-10T22:54:30.000000000",1023,24157.3]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1017,476781.3]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1021,274.4742]
["2020-05-10T15:54:45.000000000","2020-05-10T22:54:45.000000000",1133,951.648]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1019,22846.76]
["2020-05-10T15:55:00.000000000","2020-05-10T22:55:00.000000000",1023,24400.15]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1017,476679.19999999995]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1021,274.3921]
["2020-05-10T15:55:15.000000000","2020-05-10T22:55:15.000000000",1133,951.3084]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1019,22800.05]
["2020-05-10T15:55:30.000000000","2020-05-10T22:55:30.000000000",1023,24246.8]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1017,474393.7]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1021,274.119]
["2020-05-10T15:55:45.000000000","2020-05-10T22:55:45.000000000",1133,948.6187]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1019,22800.05]
["2020-05-10T15:56:00.000000000","2020-05-10T22:56:00.000000000",1023,24400.15]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1018,475455.4]
["2020-05-10T15:56:15.000000000","2020-05-10T22:56:15.000000000",1022,0.03333253]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1016,474700.0]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1020,3031648.0]
["2020-05-10T15:56:30.000000000","2020-05-10T22:56:30.000000000",1130,830493897.4272]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1018,475772.89999999997]
["2020-05-10T15:56:45.000000000","2020-05-10T22:56:45.000000000",1022,0.03333253]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1016,474400.0]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1020,3031648.0]
["2020-05-10T15:57:00.000000000","2020-05-10T22:57:00.000000000",1130,830514209.4688]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1018,475510.4]
["2020-05-10T15:57:15.000000000","2020-05-10T22:57:15.000000000",1022,0.0]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1016,474500.0]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1020,3031648.0]
["2020-05-10T15:57:30.000000000","2020-05-10T22:57:30.000000000",1130,830547557.5968]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1018,475462.5]
["2020-05-10T15:57:45.000000000","2020-05-10T22:57:45.000000000",1022,0.04666555]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1016,474500.0]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1020,3031648.0]
["2020-05-10T15:58:00.000000000","2020-05-10T22:58:00.000000000",1130,830231356.7104]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1018,474141.7]
["2020-05-10T15:58:15.000000000","2020-05-10T22:58:15.000000000",1022,0.03333253]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1017,475705.4]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1021,273.9116]
["2020-05-10T15:58:30.000000000","2020-05-10T22:58:30.000000000",1133,949.7813]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1019,22646.809999999998]
["2020-05-10T15:58:45.000000000","2020-05-10T22:58:45.000000000",1023,24400.15]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1017,474277.10000000003]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1021,273.9637]
["2020-05-10T15:59:00.000000000","2020-05-10T22:59:00.000000000",1133,948.5354]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1019,22546.71]
["2020-05-10T15:59:15.000000000","2020-05-10T22:59:15.000000000",1023,24400.15]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1017,474352.10000000003]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1021,273.8926]
["2020-05-10T15:59:30.000000000","2020-05-10T22:59:30.000000000",1133,948.3834]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1019,22753.45]
["2020-05-10T15:59:45.000000000","2020-05-10T22:59:45.000000000",1023,24400.15]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1017,474300.0]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1021,273.9614]
["2020-05-10T16:00:00.000000000","2020-05-10T23:00:00.000000000",1133,948.6188]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1019,22646.809999999998]
["2020-05-10T16:00:15.000000000","2020-05-10T23:00:15.000000000",1023,24453.399999999998]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1017,476079.2]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1021,274.0746]
["2020-05-10T16:00:30.000000000","2020-05-10T23:00:30.000000000",1133,950.4875]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1019,22700.199999999997]
["2020-05-10T16:00:45.000000000","2020-05-10T23:00:45.000000000",1023,24457.2]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1017,476781.3]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1021,274.4231]
["2020-05-10T16:01:00.000000000","2020-05-10T23:01:00.000000000",1133,952.0688]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1019,22600.100000000002]
["2020-05-10T16:01:15.000000000","2020-05-10T23:01:15.000000000",1023,24400.15]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1017,477375.0]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1021,274.8672]
["2020-05-10T16:01:30.000000000","2020-05-10T23:01:30.000000000",1133,954.4604]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1019,22700.199999999997]
["2020-05-10T16:01:45.000000000","2020-05-10T23:01:45.000000000",1023,24453.399999999998]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1017,477577.1]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1021,274.8405]
["2020-05-10T16:02:00.000000000","2020-05-10T23:02:00.000000000",1133,955.1271]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1019,22700.199999999997]
["2020-05-10T16:02:15.000000000","2020-05-10T23:02:15.000000000",1023,24500.0]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1017,477895.8]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1021,274.8605]
["2020-05-10T16:02:30.000000000","2020-05-10T23:02:30.000000000",1133,955.6041]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1019,22500.0]
["2020-05-10T16:02:45.000000000","2020-05-10T23:02:45.000000000",1023,24453.399999999998]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1017,477687.5]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1021,274.7679]
["2020-05-10T16:03:00.000000000","2020-05-10T23:03:00.000000000",1133,955.2433]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1019,22546.71]
["2020-05-10T16:03:15.000000000","2020-05-10T23:03:15.000000000",1023,24500.0]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1017,477422.9]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1021,274.9027]
["2020-05-10T16:03:30.000000000","2020-05-10T23:03:30.000000000",1133,953.4208]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1019,22600.100000000002]
["2020-05-10T16:03:45.000000000","2020-05-10T23:03:45.000000000",1023,24446.75]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1017,477633.30000000005]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1021,274.8427]
["2020-05-10T16:04:00.000000000","2020-05-10T23:04:00.000000000",1133,955.4]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1019,22546.71]
["2020-05-10T16:04:15.000000000","2020-05-10T23:04:15.000000000",1023,24500.0]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1017,477627.1]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1021,274.7695]
["2020-05-10T16:04:30.000000000","2020-05-10T23:04:30.000000000",1133,953.3292]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1020,3031648.0]
["2020-05-10T16:04:45.000000000","2020-05-10T23:04:45.000000000",1130,832710941.6096]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1018,475631.7]
["2020-05-10T16:05:00.000000000","2020-05-10T23:05:00.000000000",1022,0.07142685]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1016,475600.0]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1020,3031648.0]
["2020-05-10T16:05:15.000000000","2020-05-10T23:05:15.000000000",1130,832452342.0352]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1018,475310.4]
["2020-05-10T16:05:30.000000000","2020-05-10T23:05:30.000000000",1022,0.03333253]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1016,475600.0]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1020,3031648.0]
["2020-05-10T16:05:45.000000000","2020-05-10T23:05:45.000000000",1130,832667589.0432]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1018,475333.3]
["2020-05-10T16:06:00.000000000","2020-05-10T23:06:00.000000000",1022,0.03333253]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1016,475600.0]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1020,3031648.0]
["2020-05-10T16:06:15.000000000","2020-05-10T23:06:15.000000000",1130,832620598.4992]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1018,475239.6]
["2020-05-10T16:06:30.000000000","2020-05-10T23:06:30.000000000",1022,0.0]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1016,475400.0]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1020,3031648.0]
["2020-05-10T16:06:45.000000000","2020-05-10T23:06:45.000000000",1130,832270443.1552]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1019,22643.0]
["2020-05-10T16:07:00.000000000","2020-05-10T23:07:00.000000000",1023,24457.2]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1017,476781.3]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1021,274.5681]
["2020-05-10T16:07:15.000000000","2020-05-10T23:07:15.000000000",1133,951.9934]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1019,22700.199999999997]
["2020-05-10T16:07:30.000000000","2020-05-10T23:07:30.000000000",1023,24446.75]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1017,476914.60000000003]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1021,274.5275]
["2020-05-10T16:07:45.000000000","2020-05-10T23:07:45.000000000",1133,951.9396]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1020,3031648.0]
["2020-05-10T16:08:00.000000000","2020-05-10T23:08:00.000000000",1130,832365030.5728]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1018,474852.10000000003]
["2020-05-10T16:08:15.000000000","2020-05-10T23:08:15.000000000",1022,0.01555518]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1016,475100.0]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1020,3031648.0]
["2020-05-10T16:08:30.000000000","2020-05-10T23:08:30.000000000",1130,831752637.6768]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1018,474866.69999999995]
["2020-05-10T16:08:45.000000000","2020-05-10T23:08:45.000000000",1022,0.06666507]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1017,476647.3]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1021,274.354]
["2020-05-10T16:09:00.000000000","2020-05-10T23:09:00.000000000",1133,951.4977]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1019,22700.199999999997]
["2020-05-10T16:09:15.000000000","2020-05-10T23:09:15.000000000",1023,24300.05]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1017,476647.89999999997]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1021,274.3277]
["2020-05-10T16:09:30.000000000","2020-05-10T23:09:30.000000000",1133,951.6271]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1019,22546.71]
["2020-05-10T16:09:45.000000000","2020-05-10T23:09:45.000000000",1023,24300.05]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1017,476712.5]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1021,274.3788]
["2020-05-10T16:10:00.000000000","2020-05-10T23:10:00.000000000",1133,951.7396]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1019,22700.199999999997]
["2020-05-10T16:10:15.000000000","2020-05-10T23:10:15.000000000",1023,24453.399999999998]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1017,476518.7]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1021,274.3477]
["2020-05-10T16:10:30.000000000","2020-05-10T23:10:30.000000000",1133,951.277]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1019,22600.100000000002]
["2020-05-10T16:10:45.000000000","2020-05-10T23:10:45.000000000",1023,24393.36]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1017,476402.10000000003]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1021,274.3388]
["2020-05-10T16:11:00.000000000","2020-05-10T23:11:00.000000000",1133,950.925]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1019,22600.100000000002]
["2020-05-10T16:11:15.000000000","2020-05-10T23:11:15.000000000",1023,24300.05]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1017,476612.5]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1021,274.2921]
["2020-05-10T16:11:30.000000000","2020-05-10T23:11:30.000000000",1133,951.3583]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1019,22653.48]
["2020-05-10T16:11:45.000000000","2020-05-10T23:11:45.000000000",1023,24300.05]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1017,476227.10000000003]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1021,274.2411]
["2020-05-10T16:12:00.000000000","2020-05-10T23:12:00.000000000",1133,950.7604]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1019,22800.05]
["2020-05-10T16:12:15.000000000","2020-05-10T23:12:15.000000000",1023,24246.8]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1017,476122.9]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1021,274.2256]
["2020-05-10T16:12:30.000000000","2020-05-10T23:12:30.000000000",1133,950.6187]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1019,22800.05]
["2020-05-10T16:12:45.000000000","2020-05-10T23:12:45.000000000",1023,24300.05]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1017,476443.8]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1021,274.2188]
["2020-05-10T16:13:00.000000000","2020-05-10T23:13:00.000000000",1133,951.048]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1019,22853.44]
["2020-05-10T16:13:15.000000000","2020-05-10T23:13:15.000000000",1023,24300.05]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1017,476375.0]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1021,274.2589]
["2020-05-10T16:13:30.000000000","2020-05-10T23:13:30.000000000",1133,951.0208]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1019,22800.05]
["2020-05-10T16:13:45.000000000","2020-05-10T23:13:45.000000000",1023,24300.05]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1017,476264.6]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1021,274.1234]
["2020-05-10T16:14:00.000000000","2020-05-10T23:14:00.000000000",1133,950.7188]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1019,22753.45]
["2020-05-10T16:14:15.000000000","2020-05-10T23:14:15.000000000",1023,24300.05]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1017,476456.2]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1021,274.1079]
["2020-05-10T16:14:30.000000000","2020-05-10T23:14:30.000000000",1133,951.002]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1019,22753.45]
["2020-05-10T16:14:45.000000000","2020-05-10T23:14:45.000000000",1023,24346.76]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1017,475972.89999999997]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1021,274.139]
["2020-05-10T16:15:00.000000000","2020-05-10T23:15:00.000000000",1133,951.4583]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1019,23000.0]
["2020-05-10T16:15:15.000000000","2020-05-10T23:15:15.000000000",1023,24346.76]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1017,476208.3]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1021,273.9902]
["2020-05-10T16:15:30.000000000","2020-05-10T23:15:30.000000000",1133,950.5271]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1019,22800.05]
["2020-05-10T16:15:45.000000000","2020-05-10T23:15:45.000000000",1023,24346.76]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1017,475972.89999999997]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1021,274.099]
["2020-05-10T16:16:00.000000000","2020-05-10T23:16:00.000000000",1133,950.1479]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1019,22806.84]
["2020-05-10T16:16:15.000000000","2020-05-10T23:16:15.000000000",1023,24500.0]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1017,476002.1]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1021,274.0923]
["2020-05-10T16:16:30.000000000","2020-05-10T23:16:30.000000000",1133,950.3042]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1019,22800.05]
["2020-05-10T16:16:45.000000000","2020-05-10T23:16:45.000000000",1023,24500.0]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1017,475606.3]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1021,273.9481]
["2020-05-10T16:17:00.000000000","2020-05-10T23:17:00.000000000",1133,949.7626]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1019,22746.8]
["2020-05-10T16:17:15.000000000","2020-05-10T23:17:15.000000000",1023,24446.75]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1017,475875.0]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1021,273.8704]
["2020-05-10T16:17:30.000000000","2020-05-10T23:17:30.000000000",1133,949.9063]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1019,22900.15]
["2020-05-10T16:17:45.000000000","2020-05-10T23:17:45.000000000",1023,24300.05]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1017,476052.1]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1021,274.1146]
["2020-05-10T16:18:00.000000000","2020-05-10T23:18:00.000000000",1133,950.6771]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1019,22900.15]
["2020-05-10T16:18:15.000000000","2020-05-10T23:18:15.000000000",1023,24400.15]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1017,476266.7]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1021,274.3478]
["2020-05-10T16:18:30.000000000","2020-05-10T23:18:30.000000000",1133,950.9709]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1019,23000.0]
["2020-05-10T16:18:45.000000000","2020-05-10T23:18:45.000000000",1023,24453.399999999998]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1017,476402.10000000003]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1021,274.2722]
["2020-05-10T16:19:00.000000000","2020-05-10T23:19:00.000000000",1133,950.9813]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1019,23000.0]
["2020-05-10T16:19:15.000000000","2020-05-10T23:19:15.000000000",1023,24600.100000000002]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1017,476077.1]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1021,274.1212]
["2020-05-10T16:19:30.000000000","2020-05-10T23:19:30.000000000",1133,950.4479]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1020,3031648.0]
["2020-05-10T16:19:45.000000000","2020-05-10T23:19:45.000000000",1130,830908323.7088]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1018,474420.8]
["2020-05-10T16:20:00.000000000","2020-05-10T23:20:00.000000000",1022,0.05333205]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1016,475000.0]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1020,3031648.0]
["2020-05-10T16:20:15.000000000","2020-05-10T23:20:15.000000000",1130,830879523.0528]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1018,474843.8]
["2020-05-10T16:20:30.000000000","2020-05-10T23:20:30.000000000",1022,0.06888723]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1016,474200.0]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1020,3031648.0]
["2020-05-10T16:20:45.000000000","2020-05-10T23:20:45.000000000",1130,831658656.5888]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1018,474250.0]
["2020-05-10T16:21:00.000000000","2020-05-10T23:21:00.000000000",1022,0.0644429]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1016,474300.0]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1020,3031648.0]
["2020-05-10T16:21:15.000000000","2020-05-10T23:21:15.000000000",1130,830406585.9648]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1018,474066.7]
["2020-05-10T16:21:30.000000000","2020-05-10T23:21:30.000000000",1022,0.06666507]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1016,474000.0]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1020,3031648.0]
["2020-05-10T16:21:45.000000000","2020-05-10T23:21:45.000000000",1130,830325640.9632]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1018,474122.9]
["2020-05-10T16:22:00.000000000","2020-05-10T23:22:00.000000000",1022,0.03111036]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1016,474300.0]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1020,3031648.0]
["2020-05-10T16:22:15.000000000","2020-05-10T23:22:15.000000000",1130,830338980.2144]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1018,475904.2]
["2020-05-10T16:22:30.000000000","2020-05-10T23:22:30.000000000",1022,0.03111036]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1016,473900.0]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1020,3031648.0]
["2020-05-10T16:22:45.000000000","2020-05-10T23:22:45.000000000",1130,829948807.1168]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1018,473608.3]
["2020-05-10T16:23:00.000000000","2020-05-10T23:23:00.000000000",1022,0.01777735]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1016,474000.0]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1020,3031648.0]
["2020-05-10T16:23:15.000000000","2020-05-10T23:23:15.000000000",1130,829571973.2704]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1018,473522.89999999997]
["2020-05-10T16:23:30.000000000","2020-05-10T23:23:30.000000000",1022,0.01555518]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1016,473900.0]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1020,3031648.0]
["2020-05-10T16:23:45.000000000","2020-05-10T23:23:45.000000000",1130,829390074.3904]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1018,475291.7]
["2020-05-10T16:24:00.000000000","2020-05-10T23:24:00.000000000",1022,0.0644429]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1016,474200.0]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1020,3031648.0]
["2020-05-10T16:24:15.000000000","2020-05-10T23:24:15.000000000",1130,829901513.408]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1018,474508.30000000005]
["2020-05-10T16:24:30.000000000","2020-05-10T23:24:30.000000000",1022,0.08222024]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1016,474100.0]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1020,3031648.0]
["2020-05-10T16:24:45.000000000","2020-05-10T23:24:45.000000000",1130,830238329.5008]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1018,475470.8]
["2020-05-10T16:25:00.000000000","2020-05-10T23:25:00.000000000",1022,0.03333253]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1016,474000.0]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1020,3031648.0]
["2020-05-10T16:25:15.000000000","2020-05-10T23:25:15.000000000",1130,830036421.744]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1018,475827.1]
["2020-05-10T16:25:30.000000000","2020-05-10T23:25:30.000000000",1022,0.03111036]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1016,473800.0]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1020,3031648.0]
["2020-05-10T16:25:45.000000000","2020-05-10T23:25:45.000000000",1130,829908183.0336]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1018,475597.89999999997]
["2020-05-10T16:26:00.000000000","2020-05-10T23:26:00.000000000",1022,0.08222024]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1016,474200.0]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1020,3031648.0]
["2020-05-10T16:26:15.000000000","2020-05-10T23:26:15.000000000",1130,829746899.36]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1018,475927.1]
["2020-05-10T16:26:30.000000000","2020-05-10T23:26:30.000000000",1022,0.01777735]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1016,474500.0]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1020,3031648.0]
["2020-05-10T16:26:45.000000000","2020-05-10T23:26:45.000000000",1130,830554530.3872]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1018,474329.2]
["2020-05-10T16:27:00.000000000","2020-05-10T23:27:00.000000000",1022,0.0]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1016,474300.0]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1020,3031648.0]
["2020-05-10T16:27:15.000000000","2020-05-10T23:27:15.000000000",1130,830742795.728]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1018,475502.1]
["2020-05-10T16:27:30.000000000","2020-05-10T23:27:30.000000000",1022,0.04888771]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1016,474200.0]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1020,3031648.0]
["2020-05-10T16:27:45.000000000","2020-05-10T23:27:45.000000000",1130,830244999.1264]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1018,475406.3]
["2020-05-10T16:28:00.000000000","2020-05-10T23:28:00.000000000",1022,0.03333253]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1016,474400.0]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1020,3031648.0]
["2020-05-10T16:28:15.000000000","2020-05-10T23:28:15.000000000",1130,830298659.296]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1018,475943.8]
["2020-05-10T16:28:30.000000000","2020-05-10T23:28:30.000000000",1022,0.0355547]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1016,474200.0]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1020,3031648.0]
["2020-05-10T16:28:45.000000000","2020-05-10T23:28:45.000000000",1130,829901513.408]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1018,475752.1]
["2020-05-10T16:29:00.000000000","2020-05-10T23:29:00.000000000",1022,0.01555518]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1016,474200.0]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1020,3031648.0]
["2020-05-10T16:29:15.000000000","2020-05-10T23:29:15.000000000",1130,829740229.7344]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1018,475902.10000000003]
["2020-05-10T16:29:30.000000000","2020-05-10T23:29:30.000000000",1022,0.01777735]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1016,474100.0]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1020,3031648.0]
["2020-05-10T16:29:45.000000000","2020-05-10T23:29:45.000000000",1130,829793889.904]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1018,475037.5]
["2020-05-10T16:30:00.000000000","2020-05-10T23:30:00.000000000",1022,0.0355547]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1017,475732.1]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1021,273.6547]
["2020-05-10T16:30:15.000000000","2020-05-10T23:30:15.000000000",1133,951.491]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1019,23146.809999999998]
["2020-05-10T16:30:30.000000000","2020-05-10T23:30:30.000000000",1023,24653.48]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1017,475543.8]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1021,273.8926]
["2020-05-10T16:30:45.000000000","2020-05-10T23:30:45.000000000",1133,951.2938]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1019,23153.48]
["2020-05-10T16:31:00.000000000","2020-05-10T23:31:00.000000000",1023,24600.100000000002]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1017,475787.5]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1021,273.6706]
["2020-05-10T16:31:15.000000000","2020-05-10T23:31:15.000000000",1133,950.3958]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1019,23146.809999999998]
["2020-05-10T16:31:30.000000000","2020-05-10T23:31:30.000000000",1023,24546.71]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1017,476129.2]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1021,273.8726]
["2020-05-10T16:31:45.000000000","2020-05-10T23:31:45.000000000",1133,950.473]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1019,23100.100000000002]
["2020-05-10T16:32:00.000000000","2020-05-10T23:32:00.000000000",1023,24553.38]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1017,477495.8]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1021,273.9236]
["2020-05-10T16:32:15.000000000","2020-05-10T23:32:15.000000000",1133,951.5896]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1019,23153.48]
["2020-05-10T16:32:30.000000000","2020-05-10T23:32:30.000000000",1023,24600.100000000002]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1017,475437.5]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1021,273.669]
["2020-05-10T16:32:45.000000000","2020-05-10T23:32:45.000000000",1133,950.7411]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1019,23200.199999999997]
["2020-05-10T16:33:00.000000000","2020-05-10T23:33:00.000000000",1023,24500.0]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1017,475208.3]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1021,273.4885]
["2020-05-10T16:33:15.000000000","2020-05-10T23:33:15.000000000",1133,948.5583]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1019,23300.05]
["2020-05-10T16:33:30.000000000","2020-05-10T23:33:30.000000000",1023,24500.0]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1017,475183.3]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1021,273.4618]
["2020-05-10T16:33:45.000000000","2020-05-10T23:33:45.000000000",1133,948.5625]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1019,23246.8]
["2020-05-10T16:34:00.000000000","2020-05-10T23:34:00.000000000",1023,24553.38]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1017,475050.0]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1021,273.4819]
["2020-05-10T16:34:15.000000000","2020-05-10T23:34:15.000000000",1133,948.3688]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1020,3031648.0]
["2020-05-10T16:34:30.000000000","2020-05-10T23:34:30.000000000",1130,828918046.7968]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1018,473443.8]
["2020-05-10T16:34:45.000000000","2020-05-10T23:34:45.000000000",1022,0.04666555]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1016,474000.0]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1020,3031648.0]
["2020-05-10T16:35:00.000000000","2020-05-10T23:35:00.000000000",1130,829201809.0496]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1018,473650.0]
["2020-05-10T16:35:15.000000000","2020-05-10T23:35:15.000000000",1022,0.01777735]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1016,473900.0]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1020,3031648.0]
["2020-05-10T16:35:30.000000000","2020-05-10T23:35:30.000000000",1130,829538321.9776]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1018,473504.2]
["2020-05-10T16:35:45.000000000","2020-05-10T23:35:45.000000000",1022,0.05110988]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1016,474300.0]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1020,3031648.0]
["2020-05-10T16:36:00.000000000","2020-05-10T23:36:00.000000000",1130,829733256.944]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1018,475254.2]
["2020-05-10T16:36:15.000000000","2020-05-10T23:36:15.000000000",1022,0.08444241]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1016,474300.0]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1020,3031648.0]
["2020-05-10T16:36:30.000000000","2020-05-10T23:36:30.000000000",1130,830049760.9952]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1018,475768.7]
["2020-05-10T16:36:45.000000000","2020-05-10T23:36:45.000000000",1022,0.05110988]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1016,474300.0]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1020,3031648.0]
["2020-05-10T16:37:00.000000000","2020-05-10T23:37:00.000000000",1130,830197705.4176]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1018,475937.5]
["2020-05-10T16:37:15.000000000","2020-05-10T23:37:15.000000000",1022,0.01428537]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1016,474200.0]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1020,3031648.0]
["2020-05-10T16:37:30.000000000","2020-05-10T23:37:30.000000000",1130,829840880.448]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1018,474081.2]
["2020-05-10T16:37:45.000000000","2020-05-10T23:37:45.000000000",1022,0.0999976]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1016,474100.0]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1020,3031648.0]
["2020-05-10T16:38:00.000000000","2020-05-10T23:38:00.000000000",1130,829840880.448]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1018,473383.30000000005]
["2020-05-10T16:38:15.000000000","2020-05-10T23:38:15.000000000",1022,0.03333253]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1016,473900.0]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1020,3031648.0]
["2020-05-10T16:38:30.000000000","2020-05-10T23:38:30.000000000",1130,829329441.4304]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1018,473204.2]
["2020-05-10T16:38:45.000000000","2020-05-10T23:38:45.000000000",1022,0.0]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1016,473700.0]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1020,3031648.0]
["2020-05-10T16:39:00.000000000","2020-05-10T23:39:00.000000000",1130,829062050.0768]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1018,473187.5]
["2020-05-10T16:39:15.000000000","2020-05-10T23:39:15.000000000",1022,0.05714149]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1016,473800.0]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1020,3031648.0]
["2020-05-10T16:39:30.000000000","2020-05-10T23:39:30.000000000",1130,829188166.6336]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1018,473435.4]
["2020-05-10T16:39:45.000000000","2020-05-10T23:39:45.000000000",1022,0.06666507]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1016,473500.0]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1020,3031648.0]
["2020-05-10T16:40:00.000000000","2020-05-10T23:40:00.000000000",1130,829019910.1696]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1018,473041.7]
["2020-05-10T16:40:15.000000000","2020-05-10T23:40:15.000000000",1022,0.03333253]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1016,473700.0]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1020,3031648.0]
["2020-05-10T16:40:30.000000000","2020-05-10T23:40:30.000000000",1130,828609425.0304]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1018,473033.3]
["2020-05-10T16:40:45.000000000","2020-05-10T23:40:45.000000000",1022,0.03333253]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1016,473500.0]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1020,3031648.0]
["2020-05-10T16:41:00.000000000","2020-05-10T23:41:00.000000000",1130,828878938.5376]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1018,473039.60000000003]
["2020-05-10T16:41:15.000000000","2020-05-10T23:41:15.000000000",1022,0.03333253]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1016,473600.0]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1020,3031648.0]
["2020-05-10T16:41:30.000000000","2020-05-10T23:41:30.000000000",1130,828701890.2944]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1018,473093.8]
["2020-05-10T16:41:45.000000000","2020-05-10T23:41:45.000000000",1022,0.06666507]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1016,473400.0]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1020,3031648.0]
["2020-05-10T16:42:00.000000000","2020-05-10T23:42:00.000000000",1130,829033249.4208]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1018,473247.9]
["2020-05-10T16:42:15.000000000","2020-05-10T23:42:15.000000000",1022,0.08444241]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1016,473700.0]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1020,3031648.0]
["2020-05-10T16:42:30.000000000","2020-05-10T23:42:30.000000000",1130,829100552.0064]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1018,473291.7]
["2020-05-10T16:42:45.000000000","2020-05-10T23:42:45.000000000",1022,0.04888771]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1017,475241.10000000003]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1021,273.4454]
["2020-05-10T16:43:00.000000000","2020-05-10T23:43:00.000000000",1133,948.5893]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1019,23900.15]
["2020-05-10T16:43:15.000000000","2020-05-10T23:43:15.000000000",1023,25153.48]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1017,475077.1]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1021,273.4752]
["2020-05-10T16:43:30.000000000","2020-05-10T23:43:30.000000000",1133,948.3125]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1019,23953.399999999998]
["2020-05-10T16:43:45.000000000","2020-05-10T23:43:45.000000000",1023,25200.199999999997]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1017,475166.7]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1021,273.4596]
["2020-05-10T16:44:00.000000000","2020-05-10T23:44:00.000000000",1133,948.4875]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1019,23900.15]
["2020-05-10T16:44:15.000000000","2020-05-10T23:44:15.000000000",1023,25046.71]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1017,475450.0]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1021,273.4929]
["2020-05-10T16:44:30.000000000","2020-05-10T23:44:30.000000000",1133,950.1354]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1019,23946.75]
["2020-05-10T16:44:45.000000000","2020-05-10T23:44:45.000000000",1023,25000.0]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1017,475097.89999999997]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1021,273.6284]
["2020-05-10T16:45:00.000000000","2020-05-10T23:45:00.000000000",1133,948.475]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1019,23900.15]
["2020-05-10T16:45:15.000000000","2020-05-10T23:45:15.000000000",1023,25100.100000000002]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1017,475125.0]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1021,273.5453]
["2020-05-10T16:45:30.000000000","2020-05-10T23:45:30.000000000",1133,948.6808]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1019,23957.2]
["2020-05-10T16:45:45.000000000","2020-05-10T23:45:45.000000000",1023,25157.3]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1017,474995.8]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1021,273.4619]
["2020-05-10T16:46:00.000000000","2020-05-10T23:46:00.000000000",1133,948.2146]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1019,24000.0]
["2020-05-10T16:46:15.000000000","2020-05-10T23:46:15.000000000",1023,25200.199999999997]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1017,474931.2]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1021,273.5462]
["2020-05-10T16:46:30.000000000","2020-05-10T23:46:30.000000000",1133,948.0583]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1019,24100.100000000002]
["2020-05-10T16:46:45.000000000","2020-05-10T23:46:45.000000000",1023,25100.100000000002]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1017,475429.19999999995]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1021,273.4152]
["2020-05-10T16:47:00.000000000","2020-05-10T23:47:00.000000000",1133,948.9646]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1019,24100.100000000002]
["2020-05-10T16:47:15.000000000","2020-05-10T23:47:15.000000000",1023,25100.100000000002]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1017,474812.5]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1021,273.5167]
["2020-05-10T16:47:30.000000000","2020-05-10T23:47:30.000000000",1133,947.8929]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1019,24200.199999999997]
["2020-05-10T16:47:45.000000000","2020-05-10T23:47:45.000000000",1023,25143.0]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1017,475556.2]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1021,273.6061]
["2020-05-10T16:48:00.000000000","2020-05-10T23:48:00.000000000",1133,948.525]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1019,24146.809999999998]
["2020-05-10T16:48:15.000000000","2020-05-10T23:48:15.000000000",1023,25100.100000000002]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1017,475352.10000000003]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1021,273.4352]
["2020-05-10T16:48:30.000000000","2020-05-10T23:48:30.000000000",1133,948.2667]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1019,24253.45]
["2020-05-10T16:48:45.000000000","2020-05-10T23:48:45.000000000",1023,25200.199999999997]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1017,475162.5]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1021,273.473]
["2020-05-10T16:49:00.000000000","2020-05-10T23:49:00.000000000",1133,948.1688]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1019,24400.15]
["2020-05-10T16:49:15.000000000","2020-05-10T23:49:15.000000000",1023,25146.809999999998]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1018,472613.80000000005]
["2020-05-10T16:49:30.000000000","2020-05-10T23:49:30.000000000",1022,0.03333253]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1016,474000.0]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1020,3031648.0]
["2020-05-10T16:49:45.000000000","2020-05-10T23:49:45.000000000",1130,828892277.7888]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1018,473125.0]
["2020-05-10T16:50:00.000000000","2020-05-10T23:50:00.000000000",1022,0.01904716]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1016,473700.0]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1020,3031648.0]
["2020-05-10T16:50:15.000000000","2020-05-10T23:50:15.000000000",1130,828683397.2416]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1018,472908.3]
["2020-05-10T16:50:30.000000000","2020-05-10T23:50:30.000000000",1022,0.03333253]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1016,472900.0]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1020,3031648.0]
["2020-05-10T16:50:45.000000000","2020-05-10T23:50:45.000000000",1130,829053561.4624]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1018,472987.5]
["2020-05-10T16:51:00.000000000","2020-05-10T23:51:00.000000000",1022,0.0355547]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1016,473500.0]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1020,3031648.0]
["2020-05-10T16:51:15.000000000","2020-05-10T23:51:15.000000000",1130,828373865.9808]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1018,472854.2]
["2020-05-10T16:51:30.000000000","2020-05-10T23:51:30.000000000",1022,0.08444241]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1016,473400.0]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1020,3031648.0]
["2020-05-10T16:51:45.000000000","2020-05-10T23:51:45.000000000",1130,828427829.3152]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1018,473183.3]
["2020-05-10T16:52:00.000000000","2020-05-10T23:52:00.000000000",1022,0.03333253]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1016,473800.0]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1020,3031648.0]
["2020-05-10T16:52:15.000000000","2020-05-10T23:52:15.000000000",1130,828838314.4544]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1018,472895.8]
["2020-05-10T16:52:30.000000000","2020-05-10T23:52:30.000000000",1022,0.03333253]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1016,473800.0]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1020,3031648.0]
["2020-05-10T16:52:45.000000000","2020-05-10T23:52:45.000000000",1130,828770708.704]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1018,473045.8]
["2020-05-10T16:53:00.000000000","2020-05-10T23:53:00.000000000",1022,0.06888723]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1016,473400.0]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1020,3031648.0]
["2020-05-10T16:53:15.000000000","2020-05-10T23:53:15.000000000",1130,828575773.7376]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1018,472781.3]
["2020-05-10T16:53:30.000000000","2020-05-10T23:53:30.000000000",1022,0.04888771]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1017,475067.0]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1021,273.2265]
["2020-05-10T16:53:45.000000000","2020-05-10T23:53:45.000000000",1133,948.0201]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1019,24600.100000000002]
["2020-05-10T16:54:00.000000000","2020-05-10T23:54:00.000000000",1023,25100.100000000002]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1017,474954.2]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1021,273.2577]
["2020-05-10T16:54:15.000000000","2020-05-10T23:54:15.000000000",1133,947.7188]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1019,24600.100000000002]
["2020-05-10T16:54:30.000000000","2020-05-10T23:54:30.000000000",1023,25200.199999999997]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1017,474883.30000000005]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1021,273.3264]
["2020-05-10T16:54:45.000000000","2020-05-10T23:54:45.000000000",1133,947.8708]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1019,24813.379999999997]
["2020-05-10T16:55:00.000000000","2020-05-10T23:55:00.000000000",1023,25053.38]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1017,474650.0]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1021,273.2044]
["2020-05-10T16:55:15.000000000","2020-05-10T23:55:15.000000000",1133,947.5563]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1019,24700.199999999997]
["2020-05-10T16:55:30.000000000","2020-05-10T23:55:30.000000000",1023,25153.48]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1017,474722.89999999997]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1021,273.2732]
["2020-05-10T16:55:45.000000000","2020-05-10T23:55:45.000000000",1133,947.4792]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1019,25000.0]
["2020-05-10T16:56:00.000000000","2020-05-10T23:56:00.000000000",1023,25300.05]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1017,474633.89999999997]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1021,273.1362]
["2020-05-10T16:56:15.000000000","2020-05-10T23:56:15.000000000",1133,947.3527]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1019,25053.38]
["2020-05-10T16:56:30.000000000","2020-05-10T23:56:30.000000000",1023,25300.05]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1017,474762.5]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1021,273.1267]
["2020-05-10T16:56:45.000000000","2020-05-10T23:56:45.000000000",1133,947.7688]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1019,25106.77]
["2020-05-10T16:57:00.000000000","2020-05-10T23:57:00.000000000",1023,25293.510000000002]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1017,474820.80000000005]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1021,273.1378]
["2020-05-10T16:57:15.000000000","2020-05-10T23:57:15.000000000",1133,947.7062]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1019,25200.199999999997]
["2020-05-10T16:57:30.000000000","2020-05-10T23:57:30.000000000",1023,25200.199999999997]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1017,474916.7]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1021,273.1378]
["2020-05-10T16:57:45.000000000","2020-05-10T23:57:45.000000000",1133,947.7709]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1019,25306.84]
["2020-05-10T16:58:00.000000000","2020-05-10T23:58:00.000000000",1023,25246.8]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1017,474781.3]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1021,273.3979]
["2020-05-10T16:58:15.000000000","2020-05-10T23:58:15.000000000",1133,947.9509]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1019,25500.0]
["2020-05-10T16:58:30.000000000","2020-05-10T23:58:30.000000000",1023,25300.05]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1017,474775.0]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1021,273.3952]
["2020-05-10T16:58:45.000000000","2020-05-10T23:58:45.000000000",1133,947.9979]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1019,25766.670000000002]
["2020-05-10T16:59:00.000000000","2020-05-10T23:59:00.000000000",1023,25300.05]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1017,474735.4]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1021,273.4263]
["2020-05-10T16:59:15.000000000","2020-05-10T23:59:15.000000000",1133,947.9187]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1019,25640.02]
["2020-05-10T16:59:30.000000000","2020-05-10T23:59:30.000000000",1023,25346.76]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1017,475214.60000000003]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1021,273.3642]
["2020-05-10T16:59:45.000000000","2020-05-10T23:59:45.000000000",1133,948.4063]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1019,25453.399999999998]
["2020-05-10T17:00:00.000000000","2020-05-11T00:00:00.000000000",1023,25253.45]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1017,474841.7]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1021,273.3731]
["2020-05-10T17:00:15.000000000","2020-05-11T00:00:15.000000000",1133,947.7855]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1019,25546.71]
["2020-05-10T17:00:30.000000000","2020-05-11T00:00:30.000000000",1023,25253.45]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1017,475012.5]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1021,273.4441]
["2020-05-10T17:00:45.000000000","2020-05-11T00:00:45.000000000",1133,948.2125]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1019,25400.15]
["2020-05-10T17:01:00.000000000","2020-05-11T00:01:00.000000000",1023,25300.05]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1017,474981.3]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1021,273.3353]
["2020-05-10T17:01:15.000000000","2020-05-11T00:01:15.000000000",1133,948.1834]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1019,25453.399999999998]
["2020-05-10T17:01:30.000000000","2020-05-11T00:01:30.000000000",1023,25346.76]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1017,474866.69999999995]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1021,273.2244]
["2020-05-10T17:01:45.000000000","2020-05-11T00:01:45.000000000",1133,947.8375]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1019,25600.100000000002]
["2020-05-10T17:02:00.000000000","2020-05-11T00:02:00.000000000",1023,25300.05]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1017,474531.3]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1021,273.1156]
["2020-05-10T17:02:15.000000000","2020-05-11T00:02:15.000000000",1133,947.5313]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1019,25653.48]
["2020-05-10T17:02:30.000000000","2020-05-11T00:02:30.000000000",1023,25300.05]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1017,474495.8]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1021,273.1045]
["2020-05-10T17:02:45.000000000","2020-05-11T00:02:45.000000000",1133,947.0166]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1019,25966.86]
["2020-05-10T17:03:00.000000000","2020-05-11T00:03:00.000000000",1023,25200.199999999997]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1017,474487.5]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1021,273.0601]
["2020-05-10T17:03:15.000000000","2020-05-11T00:03:15.000000000",1133,947.2604]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1019,26200.199999999997]
["2020-05-10T17:03:30.000000000","2020-05-11T00:03:30.000000000",1023,25400.15]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1017,474235.4]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1021,272.9579]
["2020-05-10T17:03:45.000000000","2020-05-11T00:03:45.000000000",1133,946.7562]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1019,26200.199999999997]
["2020-05-10T17:04:00.000000000","2020-05-11T00:04:00.000000000",1023,25300.05]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1017,475643.7]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1021,272.9957]
["2020-05-10T17:04:15.000000000","2020-05-11T00:04:15.000000000",1133,947.9124]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1019,26146.809999999998]
["2020-05-10T17:04:30.000000000","2020-05-11T00:04:30.000000000",1023,25300.05]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1017,474075.0]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1021,272.9801]
["2020-05-10T17:04:45.000000000","2020-05-11T00:04:45.000000000",1133,946.4458]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1019,26000.0]
["2020-05-10T17:05:00.000000000","2020-05-11T00:05:00.000000000",1023,25300.05]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1017,475889.6]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1021,272.8937]
["2020-05-10T17:05:15.000000000","2020-05-11T00:05:15.000000000",1133,948.3042]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1019,26046.71]
["2020-05-10T17:05:30.000000000","2020-05-11T00:05:30.000000000",1023,25300.05]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1017,475689.6]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1021,272.9047]
["2020-05-10T17:05:45.000000000","2020-05-11T00:05:45.000000000",1133,948.0021]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1019,25900.15]
["2020-05-10T17:06:00.000000000","2020-05-11T00:06:00.000000000",1023,25400.15]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1017,475620.8]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1021,272.7604]
["2020-05-10T17:06:15.000000000","2020-05-11T00:06:15.000000000",1133,948.3208]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1019,25900.15]
["2020-05-10T17:06:30.000000000","2020-05-11T00:06:30.000000000",1023,25300.05]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1017,473822.9]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1021,272.827]
["2020-05-10T17:06:45.000000000","2020-05-11T00:06:45.000000000",1133,945.9896]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1019,25957.2]
["2020-05-10T17:07:00.000000000","2020-05-11T00:07:00.000000000",1023,25300.05]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1017,473952.1]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1021,272.8181]
["2020-05-10T17:07:15.000000000","2020-05-11T00:07:15.000000000",1133,946.1709]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1019,26320.05]
["2020-05-10T17:07:30.000000000","2020-05-11T00:07:30.000000000",1023,25246.8]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1017,473543.8]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1021,272.8203]
["2020-05-10T17:07:45.000000000","2020-05-11T00:07:45.000000000",1133,947.3896]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1019,26446.75]
["2020-05-10T17:08:00.000000000","2020-05-11T00:08:00.000000000",1023,25300.05]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1017,473560.4]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1021,272.7094]
["2020-05-10T17:08:15.000000000","2020-05-11T00:08:15.000000000",1133,946.9667]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1019,26546.71]
["2020-05-10T17:08:30.000000000","2020-05-11T00:08:30.000000000",1023,25300.05]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1017,473602.10000000003]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1021,272.6449]
["2020-05-10T17:08:45.000000000","2020-05-11T00:08:45.000000000",1133,946.2625]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1019,26246.8]
["2020-05-10T17:09:00.000000000","2020-05-11T00:09:00.000000000",1023,25253.45]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1017,473662.5]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1021,272.7626]
["2020-05-10T17:09:15.000000000","2020-05-11T00:09:15.000000000",1133,945.7771]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1019,26200.199999999997]
["2020-05-10T17:09:30.000000000","2020-05-11T00:09:30.000000000",1023,25353.44]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1017,473443.8]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1021,272.8469]
["2020-05-10T17:09:45.000000000","2020-05-11T00:09:45.000000000",1133,945.5938]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1019,26253.45]
["2020-05-10T17:10:00.000000000","2020-05-11T00:10:00.000000000",1023,25293.510000000002]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1017,475725.0]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1021,272.7848]
["2020-05-10T17:10:15.000000000","2020-05-11T00:10:15.000000000",1133,948.1146]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1019,26200.199999999997]
["2020-05-10T17:10:30.000000000","2020-05-11T00:10:30.000000000",1023,25300.05]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1017,473745.8]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1021,272.8603]
["2020-05-10T17:10:45.000000000","2020-05-11T00:10:45.000000000",1133,945.9375]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1019,26300.05]
["2020-05-10T17:11:00.000000000","2020-05-11T00:11:00.000000000",1023,25300.05]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1017,475502.1]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1021,272.7426]
["2020-05-10T17:11:15.000000000","2020-05-11T00:11:15.000000000",1133,948.9396]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1019,26300.05]
["2020-05-10T17:11:30.000000000","2020-05-11T00:11:30.000000000",1023,25300.05]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1017,473491.69999999995]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1021,272.6605]
["2020-05-10T17:11:45.000000000","2020-05-11T00:11:45.000000000",1133,945.7563]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1019,26300.05]
["2020-05-10T17:12:00.000000000","2020-05-11T00:12:00.000000000",1023,25300.05]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1017,475466.7]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1021,272.8447]
["2020-05-10T17:12:15.000000000","2020-05-11T00:12:15.000000000",1133,947.6875]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1019,26906.690000000002]
["2020-05-10T17:12:30.000000000","2020-05-11T00:12:30.000000000",1023,25353.44]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1017,475296.89999999997]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1021,272.8223]
["2020-05-10T17:12:45.000000000","2020-05-11T00:12:45.000000000",1133,947.6362]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1019,27143.0]
["2020-05-10T17:13:00.000000000","2020-05-11T00:13:00.000000000",1023,25342.949999999997]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1017,475781.3]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1021,272.8824]
["2020-05-10T17:13:15.000000000","2020-05-11T00:13:15.000000000",1133,948.2876]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1019,26893.36]
["2020-05-10T17:13:30.000000000","2020-05-11T00:13:30.000000000",1023,25300.05]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1017,473743.7]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1021,272.7936]
["2020-05-10T17:13:45.000000000","2020-05-11T00:13:45.000000000",1133,946.0708]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1019,26706.74]
["2020-05-10T17:14:00.000000000","2020-05-11T00:14:00.000000000",1023,25353.44]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1017,473633.30000000005]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1021,272.8136]
["2020-05-10T17:14:15.000000000","2020-05-11T00:14:15.000000000",1133,946.25]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1019,27253.45]
["2020-05-10T17:14:30.000000000","2020-05-11T00:14:30.000000000",1023,25400.15]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1017,473547.9]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1021,272.7715]
["2020-05-10T17:14:45.000000000","2020-05-11T00:14:45.000000000",1133,945.7729]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1019,27460.08]
["2020-05-10T17:15:00.000000000","2020-05-11T00:15:00.000000000",1023,25300.05]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1017,473402.10000000003]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1021,272.7448]
["2020-05-10T17:15:15.000000000","2020-05-11T00:15:15.000000000",1133,945.7125]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1019,27553.38]
["2020-05-10T17:15:30.000000000","2020-05-11T00:15:30.000000000",1023,25353.44]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1017,473687.5]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1021,272.6761]
["2020-05-10T17:15:45.000000000","2020-05-11T00:15:45.000000000",1133,946.0333]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1019,27086.77]
["2020-05-10T17:16:00.000000000","2020-05-11T00:16:00.000000000",1023,25346.76]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1017,473891.7]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1021,272.676]
["2020-05-10T17:16:15.000000000","2020-05-11T00:16:15.000000000",1133,946.3646]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1019,26800.05]
["2020-05-10T17:16:30.000000000","2020-05-11T00:16:30.000000000",1023,25353.44]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1017,472868.7]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1021,272.7692]
["2020-05-10T17:16:45.000000000","2020-05-11T00:16:45.000000000",1133,946.1291]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1020,3031648.0]
["2020-05-10T17:17:00.000000000","2020-05-11T00:17:00.000000000",1130,826322046.6144]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1018,471638.39999999997]
["2020-05-10T17:17:15.000000000","2020-05-11T00:17:15.000000000",1022,0.01904716]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1016,471600.0]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1020,3031648.0]
["2020-05-10T17:17:30.000000000","2020-05-11T00:17:30.000000000",1130,826365399.1808]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1018,472031.3]
["2020-05-10T17:17:45.000000000","2020-05-11T00:17:45.000000000",1022,0.0355547]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1016,471500.0]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1020,3031648.0]
["2020-05-10T17:18:00.000000000","2020-05-11T00:18:00.000000000",1130,826206843.9904]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1018,472489.6]
["2020-05-10T17:18:15.000000000","2020-05-11T00:18:15.000000000",1022,0.03111036]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1016,471700.0]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1020,3031648.0]
["2020-05-10T17:18:30.000000000","2020-05-11T00:18:30.000000000",1130,826361761.2032]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1018,473845.8]
["2020-05-10T17:18:45.000000000","2020-05-11T00:18:45.000000000",1022,0.01777735]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1016,471900.0]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1020,3031648.0]
["2020-05-10T17:19:00.000000000","2020-05-11T00:19:00.000000000",1130,826300825.0784]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1018,473935.4]
["2020-05-10T17:19:15.000000000","2020-05-11T00:19:15.000000000",1022,0.04888771]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1016,471800.0]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1020,3031648.0]
["2020-05-10T17:19:30.000000000","2020-05-11T00:19:30.000000000",1130,826523044.8768]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1018,473812.5]
["2020-05-10T17:19:45.000000000","2020-05-11T00:19:45.000000000",1022,0.03111036]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1016,471700.0]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1020,3031648.0]
["2020-05-10T17:20:00.000000000","2020-05-11T00:20:00.000000000",1130,826200174.3648]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1018,472085.39999999997]
["2020-05-10T17:20:15.000000000","2020-05-11T00:20:15.000000000",1022,0.0]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1016,471100.0]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1020,3031648.0]
["2020-05-10T17:20:30.000000000","2020-05-11T00:20:30.000000000",1130,825997963.4432]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1018,473310.4]
["2020-05-10T17:20:45.000000000","2020-05-11T00:20:45.000000000",1022,0.01777735]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1016,471300.0]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1020,3031648.0]
["2020-05-10T17:21:00.000000000","2020-05-11T00:21:00.000000000",1130,825668423.3056]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1018,472995.8]
["2020-05-10T17:21:15.000000000","2020-05-11T00:21:15.000000000",1022,0.03111036]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1016,471300.0]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1020,3031648.0]
["2020-05-10T17:21:30.000000000","2020-05-11T00:21:30.000000000",1130,826065266.0288]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1018,470881.3]
["2020-05-10T17:21:45.000000000","2020-05-11T00:21:45.000000000",1022,0.01777735]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1016,471000.0]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1020,3031648.0]
["2020-05-10T17:22:00.000000000","2020-05-11T00:22:00.000000000",1130,825553827.0112]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1018,471427.1]
["2020-05-10T17:22:15.000000000","2020-05-11T00:22:15.000000000",1022,0.03333253]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1016,471100.0]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1020,3031648.0]
["2020-05-10T17:22:30.000000000","2020-05-11T00:22:30.000000000",1130,825493497.216]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1018,471304.19999999995]
["2020-05-10T17:22:45.000000000","2020-05-11T00:22:45.000000000",1022,0.01555518]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1016,471100.0]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1020,3031648.0]
["2020-05-10T17:23:00.000000000","2020-05-11T00:23:00.000000000",1130,825560496.6368]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1018,471272.89999999997]
["2020-05-10T17:23:15.000000000","2020-05-11T00:23:15.000000000",1022,0.05110988]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1016,471300.0]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1020,3031648.0]
["2020-05-10T17:23:30.000000000","2020-05-11T00:23:30.000000000",1130,825378900.9216]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1018,471227.10000000003]
["2020-05-10T17:23:45.000000000","2020-05-11T00:23:45.000000000",1022,0.03111036]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1016,471300.0]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1020,3031648.0]
["2020-05-10T17:24:00.000000000","2020-05-11T00:24:00.000000000",1130,825385873.712]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1018,471041.7]
["2020-05-10T17:24:15.000000000","2020-05-11T00:24:15.000000000",1022,0.05333205]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1016,471000.0]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1020,3031648.0]
["2020-05-10T17:24:30.000000000","2020-05-11T00:24:30.000000000",1130,825096351.328]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1018,471260.4]
["2020-05-10T17:24:45.000000000","2020-05-11T00:24:45.000000000",1022,0.0644429]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1016,471000.0]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1020,3031648.0]
["2020-05-10T17:25:00.000000000","2020-05-11T00:25:00.000000000",1130,825251268.5408]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1018,471060.4]
["2020-05-10T17:25:15.000000000","2020-05-11T00:25:15.000000000",1022,0.03333253]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1016,471300.0]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1020,3031648.0]
["2020-05-10T17:25:30.000000000","2020-05-11T00:25:30.000000000",1130,824941434.1152]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1018,471302.1]
["2020-05-10T17:25:45.000000000","2020-05-11T00:25:45.000000000",1022,0.03111036]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1016,471300.0]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1020,3031648.0]
["2020-05-10T17:26:00.000000000","2020-05-11T00:26:00.000000000",1130,825543216.2432]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1018,471281.3]
["2020-05-10T17:26:15.000000000","2020-05-11T00:26:15.000000000",1022,0.01777735]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1016,471100.0]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1020,3031648.0]
["2020-05-10T17:26:30.000000000","2020-05-11T00:26:30.000000000",1130,825601120.72]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1018,471156.3]
["2020-05-10T17:26:45.000000000","2020-05-11T00:26:45.000000000",1022,0.01555518]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1016,471100.0]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1020,3031648.0]
["2020-05-10T17:27:00.000000000","2020-05-11T00:27:00.000000000",1130,825150314.6624]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1018,470995.8]
["2020-05-10T17:27:15.000000000","2020-05-11T00:27:15.000000000",1022,0.03333253]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1016,474200.0]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1020,3031648.0]
["2020-05-10T17:27:30.000000000","2020-05-11T00:27:30.000000000",1130,825022379.1168]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1018,474522.89999999997]
["2020-05-10T17:27:45.000000000","2020-05-11T00:27:45.000000000",1022,0.0]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1016,474400.0]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1020,3031648.0]
["2020-05-10T17:28:00.000000000","2020-05-11T00:28:00.000000000",1130,830891043.3152]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1018,474362.5]
["2020-05-10T17:28:15.000000000","2020-05-11T00:28:15.000000000",1022,0.05110988]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1016,474500.0]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1020,3031648.0]
["2020-05-10T17:28:30.000000000","2020-05-11T00:28:30.000000000",1130,830514209.4688]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1018,474241.69999999995]
["2020-05-10T17:28:45.000000000","2020-05-11T00:28:45.000000000",1022,0.08222024]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1016,474200.0]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1020,3031648.0]
["2020-05-10T17:29:00.000000000","2020-05-11T00:29:00.000000000",1130,830695805.184]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1018,474331.2]
["2020-05-10T17:29:15.000000000","2020-05-11T00:29:15.000000000",1022,0.05110988]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1016,473900.0]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1020,3031648.0]
["2020-05-10T17:29:30.000000000","2020-05-11T00:29:30.000000000",1130,830662153.8912]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1018,474320.80000000005]
["2020-05-10T17:29:45.000000000","2020-05-11T00:29:45.000000000",1022,0.0355547]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1016,474200.0]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1020,3031648.0]
["2020-05-10T17:30:00.000000000","2020-05-11T00:30:00.000000000",1130,830002770.4512]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1018,474008.30000000005]
["2020-05-10T17:30:15.000000000","2020-05-11T00:30:15.000000000",1022,0.03333253]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1016,474100.0]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1020,3031648.0]
["2020-05-10T17:30:30.000000000","2020-05-11T00:30:30.000000000",1130,830453576.5088]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1018,474545.8]
["2020-05-10T17:30:45.000000000","2020-05-11T00:30:45.000000000",1022,0.03333253]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1016,474100.0]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1020,3031648.0]
["2020-05-10T17:31:00.000000000","2020-05-11T00:31:00.000000000",1130,830171026.9152]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1018,474608.3]
["2020-05-10T17:31:15.000000000","2020-05-11T00:31:15.000000000",1022,0.05110988]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1016,473900.0]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1020,3031648.0]
["2020-05-10T17:31:30.000000000","2020-05-11T00:31:30.000000000",1130,830197705.4176]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1018,474414.60000000003]
["2020-05-10T17:31:45.000000000","2020-05-11T00:31:45.000000000",1022,0.04666555]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1016,474100.0]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1020,3031648.0]
["2020-05-10T17:32:00.000000000","2020-05-11T00:32:00.000000000",1130,830244999.1264]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1018,474237.5]
["2020-05-10T17:32:15.000000000","2020-05-11T00:32:15.000000000",1022,0.03111036]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1016,473700.0]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1020,3031648.0]
["2020-05-10T17:32:30.000000000","2020-05-11T00:32:30.000000000",1130,830278650.4192]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1018,474062.5]
["2020-05-10T17:32:45.000000000","2020-05-11T00:32:45.000000000",1022,0.08444241]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1016,474000.0]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1020,3031648.0]
["2020-05-10T17:33:00.000000000","2020-05-11T00:33:00.000000000",1130,830043091.3696]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1018,475875.0]
["2020-05-10T17:33:15.000000000","2020-05-11T00:33:15.000000000",1022,0.03111036]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1016,474100.0]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1020,3031648.0]
["2020-05-10T17:33:30.000000000","2020-05-11T00:33:30.000000000",1130,829787523.4432]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1018,474039.60000000003]
["2020-05-10T17:33:45.000000000","2020-05-11T00:33:45.000000000",1022,0.0355547]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1016,474100.0]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1020,3031648.0]
["2020-05-10T17:34:00.000000000","2020-05-11T00:34:00.000000000",1130,830345953.0048]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1018,474293.8]
["2020-05-10T17:34:15.000000000","2020-05-11T00:34:15.000000000",1022,0.01777735]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1016,474300.0]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1020,3031648.0]
["2020-05-10T17:34:30.000000000","2020-05-11T00:34:30.000000000",1130,830412952.4256]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1018,474275.0]
["2020-05-10T17:34:45.000000000","2020-05-11T00:34:45.000000000",1022,0.03333253]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1016,474000.0]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1020,3031648.0]
["2020-05-10T17:35:00.000000000","2020-05-11T00:35:00.000000000",1130,830648814.64]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1018,474137.5]
["2020-05-10T17:35:15.000000000","2020-05-11T00:35:15.000000000",1022,0.03333253]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1016,474200.0]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1020,3031648.0]
["2020-05-10T17:35:30.000000000","2020-05-11T00:35:30.000000000",1130,830413255.5904]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1018,474079.2]
["2020-05-10T17:35:45.000000000","2020-05-11T00:35:45.000000000",1022,0.0]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1016,474100.0]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1020,3031648.0]
["2020-05-10T17:36:00.000000000","2020-05-11T00:36:00.000000000",1130,830191035.792]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1018,475854.2]
["2020-05-10T17:36:15.000000000","2020-05-11T00:36:15.000000000",1022,0.04888771]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1016,473600.0]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1020,3031648.0]
["2020-05-10T17:36:30.000000000","2020-05-11T00:36:30.000000000",1130,830029448.9536]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1018,475722.89999999997]
["2020-05-10T17:36:45.000000000","2020-05-11T00:36:45.000000000",1022,0.01777735]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1016,473800.0]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1020,3031648.0]
["2020-05-10T17:37:00.000000000","2020-05-11T00:37:00.000000000",1130,829652615.1072]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1018,475881.3]
["2020-05-10T17:37:15.000000000","2020-05-11T00:37:15.000000000",1022,0.0]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1016,473800.0]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1020,3031648.0]
["2020-05-10T17:37:30.000000000","2020-05-11T00:37:30.000000000",1130,829679596.7744]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1018,475762.5]
["2020-05-10T17:37:45.000000000","2020-05-11T00:37:45.000000000",1022,0.0355547]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1016,473500.0]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1020,3031648.0]
["2020-05-10T17:38:00.000000000","2020-05-11T00:38:00.000000000",1130,829672623.984]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1018,475808.0]
["2020-05-10T17:38:15.000000000","2020-05-11T00:38:15.000000000",1022,0.01428537]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1016,473700.0]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1020,3031648.0]
["2020-05-10T17:38:30.000000000","2020-05-11T00:38:30.000000000",1130,829491028.2688]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1018,475670.8]
["2020-05-10T17:38:45.000000000","2020-05-11T00:38:45.000000000",1022,0.0355547]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1016,473500.0]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1020,3031648.0]
["2020-05-10T17:39:00.000000000","2020-05-11T00:39:00.000000000",1130,829019910.1696]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1018,473466.7]
["2020-05-10T17:39:15.000000000","2020-05-11T00:39:15.000000000",1022,0.0]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1016,473600.0]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1020,3031648.0]
["2020-05-10T17:39:30.000000000","2020-05-11T00:39:30.000000000",1130,828885304.9984]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1018,473962.5]
["2020-05-10T17:39:45.000000000","2020-05-11T00:39:45.000000000",1022,0.01777735]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1016,473500.0]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1020,3031648.0]
["2020-05-10T17:40:00.000000000","2020-05-11T00:40:00.000000000",1130,828918956.2912]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1018,473531.3]
["2020-05-10T17:40:15.000000000","2020-05-11T00:40:15.000000000",1022,0.0644429]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1016,473700.0]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1020,3031648.0]
["2020-05-10T17:40:30.000000000","2020-05-11T00:40:30.000000000",1130,829194836.2592]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1018,473562.5]
["2020-05-10T17:40:45.000000000","2020-05-11T00:40:45.000000000",1022,0.04888771]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1016,473600.0]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1020,3031648.0]
["2020-05-10T17:41:00.000000000","2020-05-11T00:41:00.000000000",1130,828952607.584]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1018,474354.2]
["2020-05-10T17:41:15.000000000","2020-05-11T00:41:15.000000000",1022,0.06666507]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1016,473400.0]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1020,3031648.0]
["2020-05-10T17:41:30.000000000","2020-05-11T00:41:30.000000000",1130,829437368.0992]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1018,475868.7]
["2020-05-10T17:41:45.000000000","2020-05-11T00:41:45.000000000",1022,0.04888771]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1016,473400.0]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1020,3031648.0]
["2020-05-10T17:42:00.000000000","2020-05-11T00:42:00.000000000",1130,829396744.016]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1018,473410.39999999997]
["2020-05-10T17:42:15.000000000","2020-05-11T00:42:15.000000000",1022,0.06888723]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1016,473300.0]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1020,3031648.0]
["2020-05-10T17:42:30.000000000","2020-05-11T00:42:30.000000000",1130,829127533.6736]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1018,473300.0]
["2020-05-10T17:42:45.000000000","2020-05-11T00:42:45.000000000",1022,0.01777735]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1016,473200.0]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1020,3031648.0]
["2020-05-10T17:43:00.000000000","2020-05-11T00:43:00.000000000",1130,829105705.808]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1018,473375.0]
["2020-05-10T17:43:15.000000000","2020-05-11T00:43:15.000000000",1022,0.0355547]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1016,473100.0]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1020,3031648.0]
["2020-05-10T17:43:30.000000000","2020-05-11T00:43:30.000000000",1130,828730690.9504]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1018,473258.30000000005]
["2020-05-10T17:43:45.000000000","2020-05-11T00:43:45.000000000",1022,0.06666507]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1016,474000.0]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1020,3031648.0]
["2020-05-10T17:44:00.000000000","2020-05-11T00:44:00.000000000",1130,828831341.664]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1018,475635.4]
["2020-05-10T17:44:15.000000000","2020-05-11T00:44:15.000000000",1022,0.03333253]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1016,473800.0]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1020,3031648.0]
["2020-05-10T17:44:30.000000000","2020-05-11T00:44:30.000000000",1130,829692936.0256]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1018,475316.7]
["2020-05-10T17:44:45.000000000","2020-05-11T00:44:45.000000000",1022,0.03333253]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1016,473800.0]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1020,3031648.0]
["2020-05-10T17:45:00.000000000","2020-05-11T00:45:00.000000000",1130,829450707.3504]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1018,475464.60000000003]
["2020-05-10T17:45:15.000000000","2020-05-11T00:45:15.000000000",1022,0.0]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1016,474000.0]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1020,3031648.0]
["2020-05-10T17:45:30.000000000","2020-05-11T00:45:30.000000000",1130,829706578.4416]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1018,475437.5]
["2020-05-10T17:45:45.000000000","2020-05-11T00:45:45.000000000",1022,0.08444241]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1016,474400.0]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1020,3031648.0]
["2020-05-10T17:46:00.000000000","2020-05-11T00:46:00.000000000",1130,829834210.8224]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1018,475562.5]
["2020-05-10T17:46:15.000000000","2020-05-11T00:46:15.000000000",1022,0.08444241]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1016,474000.0]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1020,3031648.0]
["2020-05-10T17:46:30.000000000","2020-05-11T00:46:30.000000000",1130,830096751.5392]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1018,473608.3]
["2020-05-10T17:46:45.000000000","2020-05-11T00:46:45.000000000",1022,0.06666507]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1016,474000.0]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1020,3031648.0]
["2020-05-10T17:47:00.000000000","2020-05-11T00:47:00.000000000",1130,829376735.1392]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1018,475606.3]
["2020-05-10T17:47:15.000000000","2020-05-11T00:47:15.000000000",1022,0.04888771]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1016,473700.0]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1020,3031648.0]
["2020-05-10T17:47:30.000000000","2020-05-11T00:47:30.000000000",1130,829679596.7744]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1018,475495.8]
["2020-05-10T17:47:45.000000000","2020-05-11T00:47:45.000000000",1022,0.06666507]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1016,474100.0]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1020,3031648.0]
["2020-05-10T17:48:00.000000000","2020-05-11T00:48:00.000000000",1130,829592285.312]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1018,473777.10000000003]
["2020-05-10T17:48:15.000000000","2020-05-11T00:48:15.000000000",1022,0.0999976]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1016,473800.0]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1020,3031648.0]
["2020-05-10T17:48:30.000000000","2020-05-11T00:48:30.000000000",1130,829376431.9744]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1018,473033.3]
["2020-05-10T17:48:45.000000000","2020-05-11T00:48:45.000000000",1022,0.05110988]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1016,473700.0]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1020,3031648.0]
["2020-05-10T17:49:00.000000000","2020-05-11T00:49:00.000000000",1130,828831341.664]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1018,473062.5]
["2020-05-10T17:49:15.000000000","2020-05-11T00:49:15.000000000",1022,0.06888723]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1016,473300.0]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1020,3031648.0]
["2020-05-10T17:49:30.000000000","2020-05-11T00:49:30.000000000",1130,828670057.9904]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1018,472864.6]
["2020-05-10T17:49:45.000000000","2020-05-11T00:49:45.000000000",1022,0.05110988]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1016,473400.0]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1020,3031648.0]
["2020-05-10T17:50:00.000000000","2020-05-11T00:50:00.000000000",1130,828528480.0288]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1018,472841.7]
["2020-05-10T17:50:15.000000000","2020-05-11T00:50:15.000000000",1022,0.08222024]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1016,473600.0]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1020,3031648.0]
["2020-05-10T17:50:30.000000000","2020-05-11T00:50:30.000000000",1130,828676727.616]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1018,472916.7]
["2020-05-10T17:50:45.000000000","2020-05-11T00:50:45.000000000",1022,0.0644429]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1016,473800.0]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1020,3031648.0]
["2020-05-10T17:51:00.000000000","2020-05-11T00:51:00.000000000",1130,828723718.16]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1018,473310.4]
["2020-05-10T17:51:15.000000000","2020-05-11T00:51:15.000000000",1022,0.01555518]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1016,473300.0]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1020,3031648.0]
["2020-05-10T17:51:30.000000000","2020-05-11T00:51:30.000000000",1130,828649745.9488]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1018,472650.0]
["2020-05-10T17:51:45.000000000","2020-05-11T00:51:45.000000000",1022,0.04888771]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1016,472900.0]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1020,3031648.0]
["2020-05-10T17:52:00.000000000","2020-05-11T00:52:00.000000000",1130,827721152.1664]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1018,472572.9]
["2020-05-10T17:52:15.000000000","2020-05-11T00:52:15.000000000",1022,0.03333253]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1016,473100.0]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1020,3031648.0]
["2020-05-10T17:52:30.000000000","2020-05-11T00:52:30.000000000",1130,828299893.7696]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1018,472641.7]
["2020-05-10T17:52:45.000000000","2020-05-11T00:52:45.000000000",1022,0.04888771]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1016,473200.0]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1020,3031648.0]
["2020-05-10T17:53:00.000000000","2020-05-11T00:53:00.000000000",1130,828091013.2224]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1018,472543.8]
["2020-05-10T17:53:15.000000000","2020-05-11T00:53:15.000000000",1022,0.0644429]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1016,473700.0]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1020,3031648.0]
["2020-05-10T17:53:30.000000000","2020-05-11T00:53:30.000000000",1130,827727821.792]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1018,472554.19999999995]
["2020-05-10T17:53:45.000000000","2020-05-11T00:53:45.000000000",1022,0.0644429]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1016,473600.0]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1020,3031648.0]
["2020-05-10T17:54:00.000000000","2020-05-11T00:54:00.000000000",1130,828286251.3536]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1018,472718.8]
["2020-05-10T17:54:15.000000000","2020-05-11T00:54:15.000000000",1022,0.0]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1016,473200.0]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1020,3031648.0]
["2020-05-10T17:54:30.000000000","2020-05-11T00:54:30.000000000",1130,828373865.9808]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1018,472679.19999999995]
["2020-05-10T17:54:45.000000000","2020-05-11T00:54:45.000000000",1022,0.05110988]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1016,473200.0]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1020,3031648.0]
["2020-05-10T17:55:00.000000000","2020-05-11T00:55:00.000000000",1130,828333545.0624]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1019,24600.100000000002]
["2020-05-10T17:55:15.000000000","2020-05-11T00:55:15.000000000",1023,24914.31]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1017,474706.2]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1021,273.2354]
["2020-05-10T17:55:30.000000000","2020-05-11T00:55:30.000000000",1133,947.4812]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1019,24600.100000000002]
["2020-05-10T17:55:45.000000000","2020-05-11T00:55:45.000000000",1023,24860.09]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1017,474839.60000000003]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1021,273.2599]
["2020-05-10T17:56:00.000000000","2020-05-11T00:56:00.000000000",1133,947.7563]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1019,24600.100000000002]
["2020-05-10T17:56:15.000000000","2020-05-11T00:56:15.000000000",1023,24840.11]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1017,474772.89999999997]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1021,273.2954]
["2020-05-10T17:56:30.000000000","2020-05-11T00:56:30.000000000",1133,947.7854]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1019,24646.809999999998]
["2020-05-10T17:56:45.000000000","2020-05-11T00:56:45.000000000",1023,24860.09]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1017,475027.10000000003]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1021,273.4153]
["2020-05-10T17:57:00.000000000","2020-05-11T00:57:00.000000000",1133,950.3667]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1019,24546.71]
["2020-05-10T17:57:15.000000000","2020-05-11T00:57:15.000000000",1023,24700.199999999997]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1017,475191.7]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1021,273.513]
["2020-05-10T17:57:30.000000000","2020-05-11T00:57:30.000000000",1133,950.6105]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1019,24500.0]
["2020-05-10T17:57:45.000000000","2020-05-11T00:57:45.000000000",1023,24700.199999999997]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1017,475083.3]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1021,273.544]
["2020-05-10T17:58:00.000000000","2020-05-11T00:58:00.000000000",1133,950.4271]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1019,24553.38]
["2020-05-10T17:58:15.000000000","2020-05-11T00:58:15.000000000",1023,24700.199999999997]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1017,475110.4]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1021,273.5596]
["2020-05-10T17:58:30.000000000","2020-05-11T00:58:30.000000000",1133,950.5021]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1019,24500.0]
["2020-05-10T17:58:45.000000000","2020-05-11T00:58:45.000000000",1023,24600.100000000002]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1017,475031.3]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1021,273.5129]
["2020-05-10T17:59:00.000000000","2020-05-11T00:59:00.000000000",1133,949.9376]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1019,24500.0]
["2020-05-10T17:59:15.000000000","2020-05-11T00:59:15.000000000",1023,24553.38]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1017,475151.8]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1021,273.5595]
["2020-05-10T17:59:30.000000000","2020-05-11T00:59:30.000000000",1133,950.6362]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1019,24500.0]
["2020-05-10T17:59:45.000000000","2020-05-11T00:59:45.000000000",1023,24860.09]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1017,475218.8]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1021,273.5168]
["2020-05-10T18:00:00.000000000","2020-05-11T01:00:00.000000000",1133,950.4376]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1019,24500.0]
["2020-05-10T18:00:15.000000000","2020-05-11T01:00:15.000000000",1023,24700.199999999997]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1017,475004.2]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1021,273.4264]
["2020-05-10T18:00:30.000000000","2020-05-11T01:00:30.000000000",1133,950.423]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1019,24500.0]
["2020-05-10T18:00:45.000000000","2020-05-11T01:00:45.000000000",1023,24646.809999999998]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1017,475218.8]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1021,273.5107]
["2020-05-10T18:01:00.000000000","2020-05-11T01:01:00.000000000",1133,950.675]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1019,24446.75]
["2020-05-10T18:01:15.000000000","2020-05-11T01:01:15.000000000",1023,24700.199999999997]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1017,475129.2]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1021,273.513]
["2020-05-10T18:01:30.000000000","2020-05-11T01:01:30.000000000",1133,950.4105]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1019,24300.05]
["2020-05-10T18:01:45.000000000","2020-05-11T01:01:45.000000000",1023,24646.809999999998]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1017,475241.69999999995]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1021,273.5884]
["2020-05-10T18:02:00.000000000","2020-05-11T01:02:00.000000000",1133,950.7646]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1019,24300.05]
["2020-05-10T18:02:15.000000000","2020-05-11T01:02:15.000000000",1023,24600.100000000002]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1017,474908.3]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1021,273.4574]
["2020-05-10T18:02:30.000000000","2020-05-11T01:02:30.000000000",1133,950.1791]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1019,24246.8]
["2020-05-10T18:02:45.000000000","2020-05-11T01:02:45.000000000",1023,24600.100000000002]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1017,474806.2]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1021,273.4441]
["2020-05-10T18:03:00.000000000","2020-05-11T01:03:00.000000000",1133,948.0541]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1019,24300.05]
["2020-05-10T18:03:15.000000000","2020-05-11T01:03:15.000000000",1023,24600.100000000002]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1017,474725.0]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1021,273.3598]
["2020-05-10T18:03:30.000000000","2020-05-11T01:03:30.000000000",1133,948.5813]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1019,24200.199999999997]
["2020-05-10T18:03:45.000000000","2020-05-11T01:03:45.000000000",1023,24546.71]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1017,474827.1]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1021,273.4263]
["2020-05-10T18:04:00.000000000","2020-05-11T01:04:00.000000000",1133,949.3563]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1019,24253.45]
["2020-05-10T18:04:15.000000000","2020-05-11T01:04:15.000000000",1023,24500.0]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1017,474970.8]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1021,273.4619]
["2020-05-10T18:04:30.000000000","2020-05-11T01:04:30.000000000",1133,950.3312]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1019,24300.05]
["2020-05-10T18:04:45.000000000","2020-05-11T01:04:45.000000000",1023,24500.0]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1017,475050.0]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1021,273.493]
["2020-05-10T18:05:00.000000000","2020-05-11T01:05:00.000000000",1133,950.5625]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1019,24200.199999999997]
["2020-05-10T18:05:15.000000000","2020-05-11T01:05:15.000000000",1023,24646.809999999998]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1017,475187.5]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1021,273.6284]
["2020-05-10T18:05:30.000000000","2020-05-11T01:05:30.000000000",1133,950.7521]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1019,24146.809999999998]
["2020-05-10T18:05:45.000000000","2020-05-11T01:05:45.000000000",1023,24400.15]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1017,475170.8]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1021,273.5729]
["2020-05-10T18:06:00.000000000","2020-05-11T01:06:00.000000000",1133,950.7021]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1019,24253.45]
["2020-05-10T18:06:15.000000000","2020-05-11T01:06:15.000000000",1023,24500.0]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1017,474941.7]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1021,273.4885]
["2020-05-10T18:06:30.000000000","2020-05-11T01:06:30.000000000",1133,950.3605]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1019,24200.199999999997]
["2020-05-10T18:06:45.000000000","2020-05-11T01:06:45.000000000",1023,24400.15]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1017,474770.8]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1021,273.4264]
["2020-05-10T18:07:00.000000000","2020-05-11T01:07:00.000000000",1133,948.4187]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1019,24200.199999999997]
["2020-05-10T18:07:15.000000000","2020-05-11T01:07:15.000000000",1023,24400.15]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1017,475129.2]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1021,273.3287]
["2020-05-10T18:07:30.000000000","2020-05-11T01:07:30.000000000",1133,950.3938]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1019,24146.809999999998]
["2020-05-10T18:07:45.000000000","2020-05-11T01:07:45.000000000",1023,24453.399999999998]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1017,474760.4]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1021,273.3198]
["2020-05-10T18:08:00.000000000","2020-05-11T01:08:00.000000000",1133,947.8625]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1019,24100.100000000002]
["2020-05-10T18:08:15.000000000","2020-05-11T01:08:15.000000000",1023,24500.0]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1017,474837.5]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1021,273.3465]
["2020-05-10T18:08:30.000000000","2020-05-11T01:08:30.000000000",1133,949.3896]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1019,24100.100000000002]
["2020-05-10T18:08:45.000000000","2020-05-11T01:08:45.000000000",1023,24400.15]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1017,474645.8]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1021,273.2931]
["2020-05-10T18:09:00.000000000","2020-05-11T01:09:00.000000000",1133,947.725]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1019,24046.71]
["2020-05-10T18:09:15.000000000","2020-05-11T01:09:15.000000000",1023,24353.44]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1017,475016.7]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1021,273.2598]
["2020-05-10T18:09:30.000000000","2020-05-11T01:09:30.000000000",1133,948.2771]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1019,23946.75]
["2020-05-10T18:09:45.000000000","2020-05-11T01:09:45.000000000",1023,24446.75]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1017,474600.0]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1021,273.3242]
["2020-05-10T18:10:00.000000000","2020-05-11T01:10:00.000000000",1133,947.5458]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1019,23953.399999999998]
["2020-05-10T18:10:15.000000000","2020-05-11T01:10:15.000000000",1023,24453.399999999998]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1017,474706.2]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1021,273.433]
["2020-05-10T18:10:30.000000000","2020-05-11T01:10:30.000000000",1133,949.3291]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1019,24000.0]
["2020-05-10T18:10:45.000000000","2020-05-11T01:10:45.000000000",1023,24400.15]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1017,474287.5]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1021,273.1133]
["2020-05-10T18:11:00.000000000","2020-05-11T01:11:00.000000000",1133,947.4208]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1019,24053.38]
["2020-05-10T18:11:15.000000000","2020-05-11T01:11:15.000000000",1023,24400.15]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1017,474612.5]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1021,273.1577]
["2020-05-10T18:11:30.000000000","2020-05-11T01:11:30.000000000",1133,949.875]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1019,24000.0]
["2020-05-10T18:11:45.000000000","2020-05-11T01:11:45.000000000",1023,24400.15]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1017,474466.7]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1021,273.3797]
["2020-05-10T18:12:00.000000000","2020-05-11T01:12:00.000000000",1133,948.0813]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1019,23946.75]
["2020-05-10T18:12:15.000000000","2020-05-11T01:12:15.000000000",1023,24400.15]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1017,474562.5]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1021,273.2088]
["2020-05-10T18:12:30.000000000","2020-05-11T01:12:30.000000000",1133,949.2396]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1019,24000.0]
["2020-05-10T18:12:45.000000000","2020-05-11T01:12:45.000000000",1023,24257.26]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1017,474258.30000000005]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1021,273.2509]
["2020-05-10T18:13:00.000000000","2020-05-11T01:13:00.000000000",1133,949.4771]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1019,23993.46]
["2020-05-10T18:13:15.000000000","2020-05-11T01:13:15.000000000",1023,24300.05]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1017,474654.2]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1021,273.2531]
["2020-05-10T18:13:30.000000000","2020-05-11T01:13:30.000000000",1133,949.3021]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1019,23946.75]
["2020-05-10T18:13:45.000000000","2020-05-11T01:13:45.000000000",1023,24300.05]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1017,474766.7]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1021,273.4131]
["2020-05-10T18:14:00.000000000","2020-05-11T01:14:00.000000000",1133,949.9479]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1019,23853.44]
["2020-05-10T18:14:15.000000000","2020-05-11T01:14:15.000000000",1023,24253.45]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1017,474666.7]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1021,273.2709]
["2020-05-10T18:14:30.000000000","2020-05-11T01:14:30.000000000",1133,947.4771]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1019,23957.2]
["2020-05-10T18:14:45.000000000","2020-05-11T01:14:45.000000000",1023,24300.05]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1017,474737.5]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1021,273.4108]
["2020-05-10T18:15:00.000000000","2020-05-11T01:15:00.000000000",1133,947.8625]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1019,23900.15]
["2020-05-10T18:15:15.000000000","2020-05-11T01:15:15.000000000",1023,24300.05]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1017,474550.0]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1021,273.1932]
["2020-05-10T18:15:30.000000000","2020-05-11T01:15:30.000000000",1133,949.1021]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1019,23846.76]
["2020-05-10T18:15:45.000000000","2020-05-11T01:15:45.000000000",1023,24293.510000000002]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1017,474725.0]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1021,273.4374]
["2020-05-10T18:16:00.000000000","2020-05-11T01:16:00.000000000",1133,949.4937]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1019,23853.44]
["2020-05-10T18:16:15.000000000","2020-05-11T01:16:15.000000000",1023,24246.8]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1018,472488.80000000005]
["2020-05-10T18:16:30.000000000","2020-05-11T01:16:30.000000000",1022,0.0476179]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1016,472500.0]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1020,3031648.0]
["2020-05-10T18:16:45.000000000","2020-05-11T01:16:45.000000000",1130,828447838.192]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1018,473043.8]
["2020-05-10T18:17:00.000000000","2020-05-11T01:17:00.000000000",1022,0.03333253]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1016,473000.0]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1020,3031648.0]
["2020-05-10T18:17:15.000000000","2020-05-11T01:17:15.000000000",1130,828010371.3856]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1018,472862.5]
["2020-05-10T18:17:30.000000000","2020-05-11T01:17:30.000000000",1022,0.0]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1016,473100.0]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1020,3031648.0]
["2020-05-10T18:17:45.000000000","2020-05-11T01:17:45.000000000",1130,827875766.2144]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1018,472833.3]
["2020-05-10T18:18:00.000000000","2020-05-11T01:18:00.000000000",1022,0.0355547]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1016,473000.0]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1020,3031648.0]
["2020-05-10T18:18:15.000000000","2020-05-11T01:18:15.000000000",1130,828097986.0128]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1018,472785.39999999997]
["2020-05-10T18:18:30.000000000","2020-05-11T01:18:30.000000000",1022,0.05333205]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1016,472800.0]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1020,3031648.0]
["2020-05-10T18:18:45.000000000","2020-05-11T01:18:45.000000000",1130,828286554.5184]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1018,472860.4]
["2020-05-10T18:19:00.000000000","2020-05-11T01:19:00.000000000",1022,0.05333205]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1016,472700.0]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1020,3031648.0]
["2020-05-10T18:19:15.000000000","2020-05-11T01:19:15.000000000",1130,828265939.312]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1018,472722.89999999997]
["2020-05-10T18:19:30.000000000","2020-05-11T01:19:30.000000000",1022,0.0]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1016,472700.0]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1020,3031648.0]
["2020-05-10T18:19:45.000000000","2020-05-11T01:19:45.000000000",1130,828024013.8016]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1018,472579.2]
["2020-05-10T18:20:00.000000000","2020-05-11T01:20:00.000000000",1022,0.03333253]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1016,472800.0]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1020,3031648.0]
["2020-05-10T18:20:15.000000000","2020-05-11T01:20:15.000000000",1130,827626867.9136]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1018,472627.1]
["2020-05-10T18:20:30.000000000","2020-05-11T01:20:30.000000000",1022,0.08444241]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1016,472700.0]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1020,3031648.0]
["2020-05-10T18:20:45.000000000","2020-05-11T01:20:45.000000000",1130,827963380.8416]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1018,472924.10000000003]
["2020-05-10T18:21:00.000000000","2020-05-11T01:21:00.000000000",1022,0.0]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1016,472600.0]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1020,3031648.0]
["2020-05-10T18:21:15.000000000","2020-05-11T01:21:15.000000000",1130,827646876.7904]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1018,472820.80000000005]
["2020-05-10T18:21:30.000000000","2020-05-11T01:21:30.000000000",1022,0.0]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1016,472600.0]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1020,3031648.0]
["2020-05-10T18:21:45.000000000","2020-05-11T01:21:45.000000000",1130,828124967.68]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1018,472920.8]
["2020-05-10T18:22:00.000000000","2020-05-11T01:22:00.000000000",1022,0.0]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1016,472900.0]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1020,3031648.0]
["2020-05-10T18:22:15.000000000","2020-05-11T01:22:15.000000000",1130,828299893.7696]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1018,473118.7]
["2020-05-10T18:22:30.000000000","2020-05-11T01:22:30.000000000",1022,0.01555518]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1016,472700.0]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1020,3031648.0]
["2020-05-10T18:22:45.000000000","2020-05-11T01:22:45.000000000",1130,828474819.8592]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1018,473029.0]
["2020-05-10T18:23:00.000000000","2020-05-11T01:23:00.000000000",1022,0.06666507]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1016,472900.0]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1020,3031648.0]
["2020-05-10T18:23:15.000000000","2020-05-11T01:23:15.000000000",1130,828138610.096]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1018,473062.5]
["2020-05-10T18:23:30.000000000","2020-05-11T01:23:30.000000000",1022,0.04888771]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1016,472600.0]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1020,3031648.0]
["2020-05-10T18:23:45.000000000","2020-05-11T01:23:45.000000000",1130,828319902.6464]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1018,472945.80000000005]
["2020-05-10T18:24:00.000000000","2020-05-11T01:24:00.000000000",1022,0.01555518]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1016,472600.0]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1020,3031648.0]
["2020-05-10T18:24:15.000000000","2020-05-11T01:24:15.000000000",1130,828064334.72]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1018,473062.5]
["2020-05-10T18:24:30.000000000","2020-05-11T01:24:30.000000000",1022,0.03111036]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1016,472500.0]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1020,3031648.0]
["2020-05-10T18:24:45.000000000","2020-05-11T01:24:45.000000000",1130,828050692.304]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1019,23742.989999999998]
["2020-05-10T18:25:00.000000000","2020-05-11T01:25:00.000000000",1023,24157.3]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1017,474093.8]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1021,273.0934]
["2020-05-10T18:25:15.000000000","2020-05-11T01:25:15.000000000",1133,946.9576]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1020,3031648.0]
["2020-05-10T18:25:30.000000000","2020-05-11T01:25:30.000000000",1130,827923059.9232]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1019,23657.3]
["2020-05-10T18:25:45.000000000","2020-05-11T01:25:45.000000000",1023,24100.100000000002]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1017,474281.3]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1021,273.16]
["2020-05-10T18:26:00.000000000","2020-05-11T01:26:00.000000000",1133,947.2084]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1019,23546.71]
["2020-05-10T18:26:15.000000000","2020-05-11T01:26:15.000000000",1023,24000.0]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1017,474218.8]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1021,273.1222]
["2020-05-10T18:26:30.000000000","2020-05-11T01:26:30.000000000",1133,947.0396]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1019,23653.48]
["2020-05-10T18:26:45.000000000","2020-05-11T01:26:45.000000000",1023,24100.100000000002]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1017,474453.10000000003]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1021,272.9316]
["2020-05-10T18:27:00.000000000","2020-05-11T01:27:00.000000000",1133,947.2835]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1019,23600.100000000002]
["2020-05-10T18:27:15.000000000","2020-05-11T01:27:15.000000000",1023,24100.100000000002]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1017,474241.10000000003]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1021,273.1029]
["2020-05-10T18:27:30.000000000","2020-05-11T01:27:30.000000000",1133,947.0067]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1019,23600.100000000002]
["2020-05-10T18:27:45.000000000","2020-05-11T01:27:45.000000000",1023,24100.100000000002]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1017,474602.10000000003]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1021,273.1068]
["2020-05-10T18:28:00.000000000","2020-05-11T01:28:00.000000000",1133,947.3042]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1019,23600.100000000002]
["2020-05-10T18:28:15.000000000","2020-05-11T01:28:15.000000000",1023,24100.100000000002]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1017,474291.7]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1021,272.9713]
["2020-05-10T18:28:30.000000000","2020-05-11T01:28:30.000000000",1133,947.0855]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1019,23646.809999999998]
["2020-05-10T18:28:45.000000000","2020-05-11T01:28:45.000000000",1023,23993.46]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1017,474291.7]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1021,273.0246]
["2020-05-10T18:29:00.000000000","2020-05-11T01:29:00.000000000",1133,947.023]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1019,23600.100000000002]
["2020-05-10T18:29:15.000000000","2020-05-11T01:29:15.000000000",1023,23900.15]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1017,474208.3]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1021,273.0624]
["2020-05-10T18:29:30.000000000","2020-05-11T01:29:30.000000000",1133,947.0541]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1019,23600.100000000002]
["2020-05-10T18:29:45.000000000","2020-05-11T01:29:45.000000000",1023,24053.38]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1017,474339.60000000003]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1021,273.1134]
["2020-05-10T18:30:00.000000000","2020-05-11T01:30:00.000000000",1133,947.1417]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1019,23400.15]
["2020-05-10T18:30:15.000000000","2020-05-11T01:30:15.000000000",1023,24046.71]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1017,474597.89999999997]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1021,273.2311]
["2020-05-10T18:30:30.000000000","2020-05-11T01:30:30.000000000",1133,947.5042]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1019,23453.399999999998]
["2020-05-10T18:30:45.000000000","2020-05-11T01:30:45.000000000",1023,23946.75]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1017,474204.2]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1021,273.3354]
["2020-05-10T18:31:00.000000000","2020-05-11T01:31:00.000000000",1133,947.7084]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1019,23600.100000000002]
["2020-05-10T18:31:15.000000000","2020-05-11T01:31:15.000000000",1023,23900.15]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1017,474135.4]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1021,273.0623]
["2020-05-10T18:31:30.000000000","2020-05-11T01:31:30.000000000",1133,947.1562]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1019,23600.100000000002]
["2020-05-10T18:31:45.000000000","2020-05-11T01:31:45.000000000",1023,24000.0]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1017,474416.7]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1021,273.0912]
["2020-05-10T18:32:00.000000000","2020-05-11T01:32:00.000000000",1133,947.2667]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1019,23500.0]
["2020-05-10T18:32:15.000000000","2020-05-11T01:32:15.000000000",1023,24000.0]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1017,474366.69999999995]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1021,273.2133]
["2020-05-10T18:32:30.000000000","2020-05-11T01:32:30.000000000",1133,947.1521]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1019,23553.38]
["2020-05-10T18:32:45.000000000","2020-05-11T01:32:45.000000000",1023,24000.0]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1017,474035.39999999997]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1021,273.12]
["2020-05-10T18:33:00.000000000","2020-05-11T01:33:00.000000000",1133,946.8312]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1019,23546.71]
["2020-05-10T18:33:15.000000000","2020-05-11T01:33:15.000000000",1023,23846.76]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1017,475960.39999999997]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1021,273.0889]
["2020-05-10T18:33:30.000000000","2020-05-11T01:33:30.000000000",1133,948.7]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1019,23400.15]
["2020-05-10T18:33:45.000000000","2020-05-11T01:33:45.000000000",1023,23853.44]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1017,475656.3]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1021,272.9291]
["2020-05-10T18:34:00.000000000","2020-05-11T01:34:00.000000000",1133,948.348]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1019,23506.789999999997]
["2020-05-10T18:34:15.000000000","2020-05-11T01:34:15.000000000",1023,24000.0]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1017,475812.5]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1021,272.9602]
["2020-05-10T18:34:30.000000000","2020-05-11T01:34:30.000000000",1133,948.5208]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1019,23500.0]
["2020-05-10T18:34:45.000000000","2020-05-11T01:34:45.000000000",1023,23900.15]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1017,475589.60000000003]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1021,272.9025]
["2020-05-10T18:35:00.000000000","2020-05-11T01:35:00.000000000",1133,948.0584]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1019,23500.0]
["2020-05-10T18:35:15.000000000","2020-05-11T01:35:15.000000000",1023,23800.05]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1017,475641.7]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1021,272.8047]
["2020-05-10T18:35:30.000000000","2020-05-11T01:35:30.000000000",1133,948.0688]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1019,23500.0]
["2020-05-10T18:35:45.000000000","2020-05-11T01:35:45.000000000",1023,23900.15]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1017,472272.89999999997]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1021,272.9247]
["2020-05-10T18:36:00.000000000","2020-05-11T01:36:00.000000000",1133,944.5812]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1019,23446.75]
["2020-05-10T18:36:15.000000000","2020-05-11T01:36:15.000000000",1023,23893.36]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1017,475233.3]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1021,272.7959]
["2020-05-10T18:36:30.000000000","2020-05-11T01:36:30.000000000",1133,947.5854]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1019,23400.15]
["2020-05-10T18:36:45.000000000","2020-05-11T01:36:45.000000000",1023,23746.8]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1017,473700.0]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1021,272.8092]
["2020-05-10T18:37:00.000000000","2020-05-11T01:37:00.000000000",1133,946.0042]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1019,23393.36]
["2020-05-10T18:37:15.000000000","2020-05-11T01:37:15.000000000",1023,23900.15]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1017,473612.5]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1021,272.727]
["2020-05-10T18:37:30.000000000","2020-05-11T01:37:30.000000000",1133,947.0313]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1019,23300.05]
["2020-05-10T18:37:45.000000000","2020-05-11T01:37:45.000000000",1023,23800.05]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1017,473425.0]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1021,272.6782]
["2020-05-10T18:38:00.000000000","2020-05-11T01:38:00.000000000",1133,947.3292]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1019,23253.45]
["2020-05-10T18:38:15.000000000","2020-05-11T01:38:15.000000000",1023,23800.05]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1017,473608.3]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1021,272.7116]
["2020-05-10T18:38:30.000000000","2020-05-11T01:38:30.000000000",1133,946.225]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1019,23300.05]
["2020-05-10T18:38:45.000000000","2020-05-11T01:38:45.000000000",1023,23800.05]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1017,475429.19999999995]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1021,272.7271]
["2020-05-10T18:39:00.000000000","2020-05-11T01:39:00.000000000",1133,947.6146]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1019,23300.05]
["2020-05-10T18:39:15.000000000","2020-05-11T01:39:15.000000000",1023,23700.199999999997]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1017,472518.7]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1021,272.8381]
["2020-05-10T18:39:30.000000000","2020-05-11T01:39:30.000000000",1133,944.9166]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1019,23300.05]
["2020-05-10T18:39:45.000000000","2020-05-11T01:39:45.000000000",1023,23700.199999999997]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1017,473508.30000000005]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1021,272.676]
["2020-05-10T18:40:00.000000000","2020-05-11T01:40:00.000000000",1133,945.6875]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1019,23300.05]
["2020-05-10T18:40:15.000000000","2020-05-11T01:40:15.000000000",1023,23853.44]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1017,475535.39999999997]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1021,272.9069]
["2020-05-10T18:40:30.000000000","2020-05-11T01:40:30.000000000",1133,947.9896]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1019,23246.8]
["2020-05-10T18:40:45.000000000","2020-05-11T01:40:45.000000000",1023,23900.15]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1017,473843.8]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1021,272.8047]
["2020-05-10T18:41:00.000000000","2020-05-11T01:41:00.000000000",1133,946.1855]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1019,23200.199999999997]
["2020-05-10T18:41:15.000000000","2020-05-11T01:41:15.000000000",1023,23853.44]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1017,474454.2]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1021,272.8603]
["2020-05-10T18:41:30.000000000","2020-05-11T01:41:30.000000000",1133,946.7209]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1019,23200.199999999997]
["2020-05-10T18:41:45.000000000","2020-05-11T01:41:45.000000000",1023,23700.199999999997]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1018,472283.7]
["2020-05-10T18:42:00.000000000","2020-05-11T01:42:00.000000000",1022,0.0]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1016,472400.0]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1020,3031648.0]
["2020-05-10T18:42:15.000000000","2020-05-11T01:42:15.000000000",1130,827229722.0256]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1018,472495.8]
["2020-05-10T18:42:30.000000000","2020-05-11T01:42:30.000000000",1022,0.03333253]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1016,472500.0]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1020,3031648.0]
["2020-05-10T18:42:45.000000000","2020-05-11T01:42:45.000000000",1130,827721152.1664]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1018,472245.8]
["2020-05-10T18:43:00.000000000","2020-05-11T01:43:00.000000000",1022,0.0]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1016,472200.0]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1020,3031648.0]
["2020-05-10T18:43:15.000000000","2020-05-11T01:43:15.000000000",1130,827505601.9936]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1018,472356.3]
["2020-05-10T18:43:30.000000000","2020-05-11T01:43:30.000000000",1022,0.05110988]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1016,472500.0]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1020,3031648.0]
["2020-05-10T18:43:45.000000000","2020-05-11T01:43:45.000000000",1130,827270042.944]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1018,472314.6]
["2020-05-10T18:44:00.000000000","2020-05-11T01:44:00.000000000",1022,0.03333253]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1016,472000.0]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1020,3031648.0]
["2020-05-10T18:44:15.000000000","2020-05-11T01:44:15.000000000",1130,827519244.4096]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1018,472000.0]
["2020-05-10T18:44:30.000000000","2020-05-11T01:44:30.000000000",1022,0.01428537]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1016,472300.0]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1020,3031648.0]
["2020-05-10T18:44:45.000000000","2020-05-11T01:44:45.000000000",1130,827000832.6016]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1018,472108.3]
["2020-05-10T18:45:00.000000000","2020-05-11T01:45:00.000000000",1022,0.06666507]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1016,472400.0]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1020,3031648.0]
["2020-05-10T18:45:15.000000000","2020-05-11T01:45:15.000000000",1130,826913521.1392]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1018,473797.9]
["2020-05-10T18:45:30.000000000","2020-05-11T01:45:30.000000000",1022,0.05333205]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1016,472400.0]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1020,3031648.0]
["2020-05-10T18:45:45.000000000","2020-05-11T01:45:45.000000000",1130,826637338.0064]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1018,472127.1]
["2020-05-10T18:46:00.000000000","2020-05-11T01:46:00.000000000",1022,0.01555518]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1016,472400.0]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1020,3031648.0]
["2020-05-10T18:46:15.000000000","2020-05-11T01:46:15.000000000",1130,827007502.2272]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1018,472250.0]
["2020-05-10T18:46:30.000000000","2020-05-11T01:46:30.000000000",1022,0.06666507]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1016,471800.0]
["2020-05-10T18:46:45.000000000","2020-05-11T01:46:45.000000000",1021,272.6795]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1016,472200.0]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1020,3031648.0]
["2020-05-10T18:47:00.000000000","2020-05-11T01:47:00.000000000",1130,826375100.4544]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1018,472091.7]
["2020-05-10T18:47:15.000000000","2020-05-11T01:47:15.000000000",1022,0.03333253]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1016,472300.0]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1020,3031648.0]
["2020-05-10T18:47:30.000000000","2020-05-11T01:47:30.000000000",1130,826771943.1776]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1018,472600.0]
["2020-05-10T18:47:45.000000000","2020-05-11T01:47:45.000000000",1022,0.05110988]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1016,472300.0]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1020,3031648.0]
["2020-05-10T18:48:00.000000000","2020-05-11T01:48:00.000000000",1130,827169392.2304]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1018,473952.1]
["2020-05-10T18:48:15.000000000","2020-05-11T01:48:15.000000000",1022,0.04666555]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1016,472300.0]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1020,3031648.0]
["2020-05-10T18:48:30.000000000","2020-05-11T01:48:30.000000000",1130,826812567.2608]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1018,473293.8]
["2020-05-10T18:48:45.000000000","2020-05-11T01:48:45.000000000",1022,0.0]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1016,472000.0]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1020,3031648.0]
["2020-05-10T18:49:00.000000000","2020-05-11T01:49:00.000000000",1130,826644310.7968]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1018,473716.7]
["2020-05-10T18:49:15.000000000","2020-05-11T01:49:15.000000000",1022,0.03333253]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1016,471900.0]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1020,3031648.0]
["2020-05-10T18:49:30.000000000","2020-05-11T01:49:30.000000000",1130,826610659.504]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1018,473675.0]
["2020-05-10T18:49:45.000000000","2020-05-11T01:49:45.000000000",1022,0.01777735]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1016,471800.0]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1020,3031648.0]
["2020-05-10T18:50:00.000000000","2020-05-11T01:50:00.000000000",1130,826354788.4128]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1018,473714.60000000003]
["2020-05-10T18:50:15.000000000","2020-05-11T01:50:15.000000000",1022,0.03333253]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1016,471800.0]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1020,3031648.0]
["2020-05-10T18:50:30.000000000","2020-05-11T01:50:30.000000000",1130,826341449.1616]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1018,473775.0]
["2020-05-10T18:50:45.000000000","2020-05-11T01:50:45.000000000",1022,0.0]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1016,471700.0]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1020,3031648.0]
["2020-05-10T18:51:00.000000000","2020-05-11T01:51:00.000000000",1130,826206540.8256]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1018,473506.3]
["2020-05-10T18:51:15.000000000","2020-05-11T01:51:15.000000000",1022,0.06666507]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1016,471400.0]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1020,3031648.0]
["2020-05-10T18:51:30.000000000","2020-05-11T01:51:30.000000000",1130,826408448.5824]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1018,473283.3]
["2020-05-10T18:51:45.000000000","2020-05-11T01:51:45.000000000",1022,0.03111036]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1016,473400.0]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1020,3031648.0]
["2020-05-10T18:52:00.000000000","2020-05-11T01:52:00.000000000",1130,825446203.5072]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1018,475525.0]
["2020-05-10T18:52:15.000000000","2020-05-11T01:52:15.000000000",1022,0.03111036]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1016,473800.0]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1020,3031648.0]
["2020-05-10T18:52:30.000000000","2020-05-11T01:52:30.000000000",1130,829625330.2752]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1018,475756.3]
["2020-05-10T18:52:45.000000000","2020-05-11T01:52:45.000000000",1022,0.05333205]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1016,473700.0]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1020,3031648.0]
["2020-05-10T18:53:00.000000000","2020-05-11T01:53:00.000000000",1130,829457376.976]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1018,475345.8]
["2020-05-10T18:53:15.000000000","2020-05-11T01:53:15.000000000",1022,0.03111036]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1016,473000.0]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1020,3031648.0]
["2020-05-10T18:53:30.000000000","2020-05-11T01:53:30.000000000",1130,828569104.112]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1018,475791.7]
["2020-05-10T18:53:45.000000000","2020-05-11T01:53:45.000000000",1022,0.0]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1016,473700.0]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1020,3031648.0]
["2020-05-10T18:54:00.000000000","2020-05-11T01:54:00.000000000",1130,829349753.472]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1018,475868.7]
["2020-05-10T18:54:15.000000000","2020-05-11T01:54:15.000000000",1022,0.01777735]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1016,473500.0]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1020,3031648.0]
["2020-05-10T18:54:30.000000000","2020-05-11T01:54:30.000000000",1130,829686266.4]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1019,23000.0]
["2020-05-10T18:54:45.000000000","2020-05-11T01:54:45.000000000",1023,23400.15]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1017,475281.3]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1021,273.5738]
["2020-05-10T18:55:00.000000000","2020-05-11T01:55:00.000000000",1133,950.7076]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1019,22942.94]
["2020-05-10T18:55:15.000000000","2020-05-11T01:55:15.000000000",1023,23500.0]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1017,474927.1]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1021,273.7616]
["2020-05-10T18:55:30.000000000","2020-05-11T01:55:30.000000000",1133,950.7084]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1019,22953.399999999998]
["2020-05-10T18:55:45.000000000","2020-05-11T01:55:45.000000000",1023,23500.0]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1017,475262.5]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1021,273.7393]
["2020-05-10T18:56:00.000000000","2020-05-11T01:56:00.000000000",1133,949.3333]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1019,22800.05]
["2020-05-10T18:56:15.000000000","2020-05-11T01:56:15.000000000",1023,23400.15]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1017,475322.9]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1021,273.6551]
["2020-05-10T18:56:30.000000000","2020-05-11T01:56:30.000000000",1133,949.9666]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1019,22914.31]
["2020-05-10T18:56:45.000000000","2020-05-11T01:56:45.000000000",1023,23342.949999999997]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1017,475200.0]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1021,273.6417]
["2020-05-10T18:57:00.000000000","2020-05-11T01:57:00.000000000",1133,950.5396]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1019,23000.0]
["2020-05-10T18:57:15.000000000","2020-05-11T01:57:15.000000000",1023,23300.05]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1017,475091.7]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1021,273.5995]
["2020-05-10T18:57:30.000000000","2020-05-11T01:57:30.000000000",1133,950.7667]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1019,22946.75]
["2020-05-10T18:57:45.000000000","2020-05-11T01:57:45.000000000",1023,23300.05]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1017,475147.89999999997]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1021,273.6551]
["2020-05-10T18:58:00.000000000","2020-05-11T01:58:00.000000000",1133,950.8875]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1019,22853.44]
["2020-05-10T18:58:15.000000000","2020-05-11T01:58:15.000000000",1023,23300.05]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1017,475210.39999999997]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1021,273.6284]
["2020-05-10T18:58:30.000000000","2020-05-11T01:58:30.000000000",1133,950.9]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1019,22800.05]
["2020-05-10T18:58:45.000000000","2020-05-11T01:58:45.000000000",1023,23246.8]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1018,475668.3]
["2020-05-10T18:59:00.000000000","2020-05-11T01:59:00.000000000",1022,0.05384486]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1016,473500.0]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1020,3031648.0]
["2020-05-10T18:59:15.000000000","2020-05-11T01:59:15.000000000",1130,829397047.1808]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1018,475479.2]
["2020-05-10T18:59:30.000000000","2020-05-11T01:59:30.000000000",1022,0.0]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1016,473600.0]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1020,3031648.0]
["2020-05-10T18:59:45.000000000","2020-05-11T01:59:45.000000000",1130,829127533.6736]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1018,475747.9]
["2020-05-10T19:00:00.000000000","2020-05-11T02:00:00.000000000",1022,0.06666507]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1016,473700.0]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1020,3031648.0]
["2020-05-10T19:00:15.000000000","2020-05-11T02:00:15.000000000",1130,829248799.5936]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1018,475718.8]
["2020-05-10T19:00:30.000000000","2020-05-11T02:00:30.000000000",1022,0.03333253]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1016,473800.0]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1020,3031648.0]
["2020-05-10T19:00:45.000000000","2020-05-11T02:00:45.000000000",1130,829450707.3504]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1018,475629.2]
["2020-05-10T19:01:00.000000000","2020-05-11T02:01:00.000000000",1022,0.03111036]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1016,473300.0]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1020,3031648.0]
["2020-05-10T19:01:15.000000000","2020-05-11T02:01:15.000000000",1130,829437064.9344]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1018,475737.5]
["2020-05-10T19:01:30.000000000","2020-05-11T02:01:30.000000000",1022,0.01777735]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1016,473600.0]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1020,3031648.0]
["2020-05-10T19:01:45.000000000","2020-05-11T02:01:45.000000000",1130,829450707.3504]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1018,475856.3]
["2020-05-10T19:02:00.000000000","2020-05-11T02:02:00.000000000",1022,0.06666507]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1016,473500.0]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1020,3031648.0]
["2020-05-10T19:02:15.000000000","2020-05-11T02:02:15.000000000",1130,829194836.2592]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1018,475735.4]
["2020-05-10T19:02:30.000000000","2020-05-11T02:02:30.000000000",1022,0.01777735]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1016,473500.0]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1020,3031648.0]
["2020-05-10T19:02:45.000000000","2020-05-11T02:02:45.000000000",1130,829538018.8128]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1018,475864.6]
["2020-05-10T19:03:00.000000000","2020-05-11T02:03:00.000000000",1022,0.04888771]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1016,473500.0]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1020,3031648.0]
["2020-05-10T19:03:15.000000000","2020-05-11T02:03:15.000000000",1130,829248799.5936]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1018,475685.3]
["2020-05-10T19:03:30.000000000","2020-05-11T02:03:30.000000000",1022,0.06666507]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1016,473400.0]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1020,3031648.0]
["2020-05-10T19:03:45.000000000","2020-05-11T02:03:45.000000000",1130,829625936.6048]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1018,475662.5]
["2020-05-10T19:04:00.000000000","2020-05-11T02:04:00.000000000",1022,0.01777735]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1016,473400.0]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1020,3031648.0]
["2020-05-10T19:04:15.000000000","2020-05-11T02:04:15.000000000",1130,829639275.856]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1018,475422.9]
["2020-05-10T19:04:30.000000000","2020-05-11T02:04:30.000000000",1022,0.06888723]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1016,473200.0]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1020,3031648.0]
["2020-05-10T19:04:45.000000000","2020-05-11T02:04:45.000000000",1130,828925625.9168]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1018,475893.7]
["2020-05-10T19:05:00.000000000","2020-05-11T02:05:00.000000000",1022,0.05110988]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1016,473300.0]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1020,3031648.0]
["2020-05-10T19:05:15.000000000","2020-05-11T02:05:15.000000000",1130,829544991.6032]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1018,475533.5]
["2020-05-10T19:05:30.000000000","2020-05-11T02:05:30.000000000",1022,0.01428537]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1016,473200.0]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1020,3031648.0]
["2020-05-10T19:05:45.000000000","2020-05-11T02:05:45.000000000",1130,828844984.08]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1018,475522.89999999997]
["2020-05-10T19:06:00.000000000","2020-05-11T02:06:00.000000000",1022,0.01777735]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1016,473200.0]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1020,3031648.0]
["2020-05-10T19:06:15.000000000","2020-05-11T02:06:15.000000000",1130,828676424.4512]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1018,473591.7]
["2020-05-10T19:06:30.000000000","2020-05-11T02:06:30.000000000",1022,0.03333253]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1016,473000.0]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1020,3031648.0]
["2020-05-10T19:06:45.000000000","2020-05-11T02:06:45.000000000",1130,828313233.0208]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1018,473177.1]
["2020-05-10T19:07:00.000000000","2020-05-11T02:07:00.000000000",1022,0.01555518]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1016,473300.0]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1020,3031648.0]
["2020-05-10T19:07:15.000000000","2020-05-11T02:07:15.000000000",1130,828333545.0624]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1018,475141.7]
["2020-05-10T19:07:30.000000000","2020-05-11T02:07:30.000000000",1022,0.0]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1016,473000.0]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1020,3031648.0]
["2020-05-10T19:07:45.000000000","2020-05-11T02:07:45.000000000",1130,828178627.8496]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1018,474675.0]
["2020-05-10T19:08:00.000000000","2020-05-11T02:08:00.000000000",1022,0.01777735]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1016,472900.0]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1020,3031648.0]
["2020-05-10T19:08:15.000000000","2020-05-11T02:08:15.000000000",1130,828252903.2256]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1018,474637.5]
["2020-05-10T19:08:30.000000000","2020-05-11T02:08:30.000000000",1022,0.03333253]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1016,472700.0]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1020,3031648.0]
["2020-05-10T19:08:45.000000000","2020-05-11T02:08:45.000000000",1130,828629433.9072]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1018,474981.3]
["2020-05-10T19:09:00.000000000","2020-05-11T02:09:00.000000000",1022,0.06666507]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1016,472500.0]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1020,3031648.0]
["2020-05-10T19:09:15.000000000","2020-05-11T02:09:15.000000000",1130,828064334.72]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1018,472779.2]
["2020-05-10T19:09:30.000000000","2020-05-11T02:09:30.000000000",1022,0.01555518]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1016,472600.0]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1020,3031648.0]
["2020-05-10T19:09:45.000000000","2020-05-11T02:09:45.000000000",1130,827667491.9968]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1018,472445.80000000005]
["2020-05-10T19:10:00.000000000","2020-05-11T02:10:00.000000000",1022,0.01555518]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1016,472300.0]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1020,3031648.0]
["2020-05-10T19:10:15.000000000","2020-05-11T02:10:15.000000000",1130,827209409.984]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1018,472477.10000000003]
["2020-05-10T19:10:30.000000000","2020-05-11T02:10:30.000000000",1022,0.0]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1016,472300.0]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1020,3031648.0]
["2020-05-10T19:10:45.000000000","2020-05-11T02:10:45.000000000",1130,827102089.6448]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1018,472387.5]
["2020-05-10T19:11:00.000000000","2020-05-11T02:11:00.000000000",1022,0.03111036]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1016,472200.0]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1020,3031648.0]
["2020-05-10T19:11:15.000000000","2020-05-11T02:11:15.000000000",1130,827324006.2784]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1018,472487.5]
["2020-05-10T19:11:30.000000000","2020-05-11T02:11:30.000000000",1022,0.03333253]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1016,472300.0]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1020,3031648.0]
["2020-05-10T19:11:45.000000000","2020-05-11T02:11:45.000000000",1130,827290051.8208]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1018,472756.3]
["2020-05-10T19:12:00.000000000","2020-05-11T02:12:00.000000000",1022,0.01777735]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1016,472300.0]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1020,3031648.0]
["2020-05-10T19:12:15.000000000","2020-05-11T02:12:15.000000000",1130,827572904.5792]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1018,472614.6]
["2020-05-10T19:12:30.000000000","2020-05-11T02:12:30.000000000",1022,0.05110988]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1016,472300.0]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1020,3031648.0]
["2020-05-10T19:12:45.000000000","2020-05-11T02:12:45.000000000",1130,827417987.3664]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1018,472620.8]
["2020-05-10T19:13:00.000000000","2020-05-11T02:13:00.000000000",1022,0.03111036]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1016,472400.0]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1020,3031648.0]
["2020-05-10T19:13:15.000000000","2020-05-11T02:13:15.000000000",1130,827525914.0352]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1018,472514.6]
["2020-05-10T19:13:30.000000000","2020-05-11T02:13:30.000000000",1022,0.01777735]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1016,472200.0]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1020,3031648.0]
["2020-05-10T19:13:45.000000000","2020-05-11T02:13:45.000000000",1130,826974154.0992]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1018,472527.10000000003]
["2020-05-10T19:14:00.000000000","2020-05-11T02:14:00.000000000",1022,0.01555518]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1016,472000.0]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1020,3031648.0]
["2020-05-10T19:14:15.000000000","2020-05-11T02:14:15.000000000",1130,827162419.44]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1018,472639.6]
["2020-05-10T19:14:30.000000000","2020-05-11T02:14:30.000000000",1022,0.01777735]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1016,472200.0]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1020,3031648.0]
["2020-05-10T19:14:45.000000000","2020-05-11T02:14:45.000000000",1130,826886539.472]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1018,472543.8]
["2020-05-10T19:15:00.000000000","2020-05-11T02:15:00.000000000",1022,0.01555518]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1016,472500.0]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1020,3031648.0]
["2020-05-10T19:15:15.000000000","2020-05-11T02:15:15.000000000",1130,827310363.8624]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1018,472554.19999999995]
["2020-05-10T19:15:30.000000000","2020-05-11T02:15:30.000000000",1022,0.0]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1016,472400.0]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1020,3031648.0]
["2020-05-10T19:15:45.000000000","2020-05-11T02:15:45.000000000",1130,827539253.2864]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1018,472312.5]
["2020-05-10T19:16:00.000000000","2020-05-11T02:16:00.000000000",1022,0.03111036]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1016,471700.0]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1020,3031648.0]
["2020-05-10T19:16:15.000000000","2020-05-11T02:16:15.000000000",1130,826341449.1616]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1018,472000.0]
["2020-05-10T19:16:30.000000000","2020-05-11T02:16:30.000000000",1022,0.02857074]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1016,471500.0]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1020,3031648.0]
["2020-05-10T19:16:45.000000000","2020-05-11T02:16:45.000000000",1130,826220183.2416]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1018,472835.39999999997]
["2020-05-10T19:17:00.000000000","2020-05-11T02:17:00.000000000",1022,0.03333253]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1016,472100.0]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1020,3031648.0]
["2020-05-10T19:17:15.000000000","2020-05-11T02:17:15.000000000",1130,826509705.6256]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1018,472456.2]
["2020-05-10T19:17:30.000000000","2020-05-11T02:17:30.000000000",1022,0.01777735]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1016,472200.0]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1020,3031648.0]
["2020-05-10T19:17:45.000000000","2020-05-11T02:17:45.000000000",1130,826980520.56]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1018,472414.60000000003]
["2020-05-10T19:18:00.000000000","2020-05-11T02:18:00.000000000",1022,0.0]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1016,471700.0]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1020,3031648.0]
["2020-05-10T19:18:15.000000000","2020-05-11T02:18:15.000000000",1130,826899878.7232]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1018,472708.3]
["2020-05-10T19:18:30.000000000","2020-05-11T02:18:30.000000000",1022,0.01555518]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1016,471900.0]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1020,3031648.0]
["2020-05-10T19:18:45.000000000","2020-05-11T02:18:45.000000000",1130,826516072.0864]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1018,472562.5]
["2020-05-10T19:19:00.000000000","2020-05-11T02:19:00.000000000",1022,0.03333253]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1016,471400.0]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1020,3031648.0]
["2020-05-10T19:19:15.000000000","2020-05-11T02:19:15.000000000",1130,826112559.7376]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1018,473852.10000000003]
["2020-05-10T19:19:30.000000000","2020-05-11T02:19:30.000000000",1022,0.0355547]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1016,472000.0]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1020,3031648.0]
["2020-05-10T19:19:45.000000000","2020-05-11T02:19:45.000000000",1130,825830010.144]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1018,473425.0]
["2020-05-10T19:20:00.000000000","2020-05-11T02:20:00.000000000",1022,0.04888771]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1016,471300.0]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1020,3031648.0]
["2020-05-10T19:20:15.000000000","2020-05-11T02:20:15.000000000",1130,826401778.9568]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1018,473756.3]
["2020-05-10T19:20:30.000000000","2020-05-11T02:20:30.000000000",1022,0.03111036]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1016,471100.0]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1020,3031648.0]
["2020-05-10T19:20:45.000000000","2020-05-11T02:20:45.000000000",1130,826112559.7376]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1018,473666.7]
["2020-05-10T19:21:00.000000000","2020-05-11T02:21:00.000000000",1022,0.01555518]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1016,471800.0]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1020,3031648.0]
["2020-05-10T19:21:15.000000000","2020-05-11T02:21:15.000000000",1130,826812870.4256]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1018,472562.5]
["2020-05-10T19:21:30.000000000","2020-05-11T02:21:30.000000000",1022,0.01777735]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1016,471200.0]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1020,3031648.0]
["2020-05-10T19:21:45.000000000","2020-05-11T02:21:45.000000000",1130,826442099.8752]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1018,473158.3]
["2020-05-10T19:22:00.000000000","2020-05-11T02:22:00.000000000",1022,0.01777735]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1016,471300.0]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1020,3031648.0]
["2020-05-10T19:22:15.000000000","2020-05-11T02:22:15.000000000",1130,824995397.4496]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1018,473464.60000000003]
["2020-05-10T19:22:30.000000000","2020-05-11T02:22:30.000000000",1022,0.03333253]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1016,471400.0]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1020,3031648.0]
["2020-05-10T19:22:45.000000000","2020-05-11T02:22:45.000000000",1130,825715413.8496]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1018,473504.2]
["2020-05-10T19:23:00.000000000","2020-05-11T02:23:00.000000000",1022,0.06888723]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1016,471200.0]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1020,3031648.0]
["2020-05-10T19:23:15.000000000","2020-05-11T02:23:15.000000000",1130,825803028.4768]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1018,473727.10000000003]
["2020-05-10T19:23:30.000000000","2020-05-11T02:23:30.000000000",1022,0.04666555]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1016,471700.0]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1020,3031648.0]
["2020-05-10T19:23:45.000000000","2020-05-11T02:23:45.000000000",1130,825527148.5088]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1018,472122.9]
["2020-05-10T19:24:00.000000000","2020-05-11T02:24:00.000000000",1022,0.01777735]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1016,471600.0]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1020,3031648.0]
["2020-05-10T19:24:15.000000000","2020-05-11T02:24:15.000000000",1130,826294155.4528]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1018,473720.8]
["2020-05-10T19:24:30.000000000","2020-05-11T02:24:30.000000000",1022,0.06666507]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1016,471600.0]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1020,3031648.0]
["2020-05-10T19:24:45.000000000","2020-05-11T02:24:45.000000000",1130,825432864.256]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1018,473800.0]
["2020-05-10T19:25:00.000000000","2020-05-11T02:25:00.000000000",1022,0.05110988]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1016,471300.0]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1020,3031648.0]
["2020-05-10T19:25:15.000000000","2020-05-11T02:25:15.000000000",1130,825890339.9392]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1018,473637.5]
["2020-05-10T19:25:30.000000000","2020-05-11T02:25:30.000000000",1022,0.03333253]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1016,471300.0]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1020,3031648.0]
["2020-05-10T19:25:45.000000000","2020-05-11T02:25:45.000000000",1130,825486524.4256]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1018,474618.7]
["2020-05-10T19:26:00.000000000","2020-05-11T02:26:00.000000000",1022,0.01555518]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1016,474500.0]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1020,3031648.0]
["2020-05-10T19:26:15.000000000","2020-05-11T02:26:15.000000000",1130,828407517.2736]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1018,474804.19999999995]
["2020-05-10T19:26:30.000000000","2020-05-11T02:26:30.000000000",1022,0.01777735]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1016,474600.0]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1020,3031648.0]
["2020-05-10T19:26:45.000000000","2020-05-11T02:26:45.000000000",1130,830994725.6768]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1018,474975.0]
["2020-05-10T19:27:00.000000000","2020-05-11T02:27:00.000000000",1022,0.0]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1016,474500.0]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1020,3031648.0]
["2020-05-10T19:27:15.000000000","2020-05-11T02:27:15.000000000",1130,831146914.4064]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1018,474658.3]
["2020-05-10T19:27:30.000000000","2020-05-11T02:27:30.000000000",1022,0.0999976]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1016,474400.0]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1020,3031648.0]
["2020-05-10T19:27:45.000000000","2020-05-11T02:27:45.000000000",1130,830817071.104]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1018,474781.3]
["2020-05-10T19:28:00.000000000","2020-05-11T02:28:00.000000000",1022,0.05333205]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1016,474300.0]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1020,3031648.0]
["2020-05-10T19:28:15.000000000","2020-05-11T02:28:15.000000000",1130,831106593.488]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1018,474879.2]
["2020-05-10T19:28:30.000000000","2020-05-11T02:28:30.000000000",1022,0.03333253]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1017,476221.0]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1021,274.0782]
["2020-05-10T19:28:45.000000000","2020-05-11T02:28:45.000000000",1133,951.0357]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1019,22042.899999999998]
["2020-05-10T19:29:00.000000000","2020-05-11T02:29:00.000000000",1023,22700.199999999997]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1017,476218.8]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1021,274.1146]
["2020-05-10T19:29:15.000000000","2020-05-11T02:29:15.000000000",1133,950.8792]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1019,22053.38]
["2020-05-10T19:29:30.000000000","2020-05-11T02:29:30.000000000",1023,22700.199999999997]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1017,476258.30000000005]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1021,273.9925]
["2020-05-10T19:29:45.000000000","2020-05-11T02:29:45.000000000",1133,950.7666]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1019,22153.48]
["2020-05-10T19:30:00.000000000","2020-05-11T02:30:00.000000000",1023,22653.48]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1017,475785.39999999997]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1021,274.0702]
["2020-05-10T19:30:15.000000000","2020-05-11T02:30:15.000000000",1133,950.0667]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1019,22300.05]
["2020-05-10T19:30:30.000000000","2020-05-11T02:30:30.000000000",1023,22700.199999999997]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1017,476014.6]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1021,273.9569]
["2020-05-10T19:30:45.000000000","2020-05-11T02:30:45.000000000",1133,950.4458]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1019,22300.05]
["2020-05-10T19:31:00.000000000","2020-05-11T02:31:00.000000000",1023,22643.0]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1017,475656.3]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1021,273.857]
["2020-05-10T19:31:15.000000000","2020-05-11T02:31:15.000000000",1133,949.7459]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1019,22246.8]
["2020-05-10T19:31:30.000000000","2020-05-11T02:31:30.000000000",1023,22600.100000000002]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1017,475897.89999999997]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1021,273.826]
["2020-05-10T19:31:45.000000000","2020-05-11T02:31:45.000000000",1133,951.7271]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1019,22200.199999999997]
["2020-05-10T19:32:00.000000000","2020-05-11T02:32:00.000000000",1023,22653.48]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1017,475862.5]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1021,273.8415]
["2020-05-10T19:32:15.000000000","2020-05-11T02:32:15.000000000",1133,949.8938]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1019,22046.71]
["2020-05-10T19:32:30.000000000","2020-05-11T02:32:30.000000000",1023,22653.48]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1017,475543.8]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1021,273.9193]
["2020-05-10T19:32:45.000000000","2020-05-11T02:32:45.000000000",1133,949.7209]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1020,3031648.0]
["2020-05-10T19:33:00.000000000","2020-05-11T02:33:00.000000000",1130,830331401.0944]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1018,474260.4]
["2020-05-10T19:33:15.000000000","2020-05-11T02:33:15.000000000",1022,0.06666507]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1016,473700.0]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1020,3031648.0]
["2020-05-10T19:33:30.000000000","2020-05-11T02:33:30.000000000",1130,830086443.936]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1018,474612.5]
["2020-05-10T19:33:45.000000000","2020-05-11T02:33:45.000000000",1022,0.04888771]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1016,474200.0]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1020,3031648.0]
["2020-05-10T19:34:00.000000000","2020-05-11T02:34:00.000000000",1130,830244695.9616]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1018,474329.2]
["2020-05-10T19:34:15.000000000","2020-05-11T02:34:15.000000000",1022,0.01555518]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1016,474400.0]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1020,3031648.0]
["2020-05-10T19:34:30.000000000","2020-05-11T02:34:30.000000000",1130,830642145.0144]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1018,474310.4]
["2020-05-10T19:34:45.000000000","2020-05-11T02:34:45.000000000",1022,0.05110988]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1017,475830.4]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1021,273.9782]
["2020-05-10T19:35:00.000000000","2020-05-11T02:35:00.000000000",1133,950.0246]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1019,22200.199999999997]
["2020-05-10T19:35:15.000000000","2020-05-11T02:35:15.000000000",1023,22653.48]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1017,476147.3]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1021,274.0972]
["2020-05-10T19:35:30.000000000","2020-05-11T02:35:30.000000000",1133,950.1473]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1019,22146.809999999998]
["2020-05-10T19:35:45.000000000","2020-05-11T02:35:45.000000000",1023,22546.71]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1017,474275.0]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1021,273.977]
["2020-05-10T19:36:00.000000000","2020-05-11T02:36:00.000000000",1133,948.7042]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1019,22100.100000000002]
["2020-05-10T19:36:15.000000000","2020-05-11T02:36:15.000000000",1023,22500.0]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1017,476947.9]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1021,274.2744]
["2020-05-10T19:36:30.000000000","2020-05-11T02:36:30.000000000",1133,954.2104]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1019,22153.48]
["2020-05-10T19:36:45.000000000","2020-05-11T02:36:45.000000000",1023,22453.399999999998]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1017,476958.3]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1021,274.6318]
["2020-05-10T19:37:00.000000000","2020-05-11T02:37:00.000000000",1133,954.125]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1020,3031648.0]
["2020-05-10T19:37:15.000000000","2020-05-11T02:37:15.000000000",1130,832434758.4768]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1018,477331.2]
["2020-05-10T19:37:30.000000000","2020-05-11T02:37:30.000000000",1022,0.0]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1016,475200.0]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1020,3031648.0]
["2020-05-10T19:37:45.000000000","2020-05-11T02:37:45.000000000",1130,832639091.552]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1018,474500.0]
["2020-05-10T19:38:00.000000000","2020-05-11T02:38:00.000000000",1022,0.0355547]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1016,474600.0]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1020,3031648.0]
["2020-05-10T19:38:15.000000000","2020-05-11T02:38:15.000000000",1130,831254537.9104]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1018,476164.60000000003]
["2020-05-10T19:38:30.000000000","2020-05-11T02:38:30.000000000",1022,0.04888771]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1016,474600.0]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1020,3031648.0]
["2020-05-10T19:38:45.000000000","2020-05-11T02:38:45.000000000",1130,831281216.4128]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1018,475152.10000000003]
["2020-05-10T19:39:00.000000000","2020-05-11T02:39:00.000000000",1022,0.03333253]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1017,476471.0]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1021,274.1257]
["2020-05-10T19:39:15.000000000","2020-05-11T02:39:15.000000000",1133,952.8326]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1020,3031648.0]
["2020-05-10T19:39:30.000000000","2020-05-11T02:39:30.000000000",1130,831433101.9776]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1018,476937.5]
["2020-05-10T19:39:45.000000000","2020-05-11T02:39:45.000000000",1022,0.0476179]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1016,475100.0]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1020,3031648.0]
["2020-05-10T19:40:00.000000000","2020-05-11T02:40:00.000000000",1130,831853288.3904]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1018,476960.39999999997]
["2020-05-10T19:40:15.000000000","2020-05-11T02:40:15.000000000",1022,0.0999976]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1016,474800.0]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1020,3031648.0]
["2020-05-10T19:40:30.000000000","2020-05-11T02:40:30.000000000",1130,831705343.968]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1018,475247.9]
["2020-05-10T19:40:45.000000000","2020-05-11T02:40:45.000000000",1022,0.04666555]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1016,474900.0]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1020,3031648.0]
["2020-05-10T19:41:00.000000000","2020-05-11T02:41:00.000000000",1130,831106593.488]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1018,475245.8]
["2020-05-10T19:41:15.000000000","2020-05-11T02:41:15.000000000",1022,0.01555518]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1017,476917.39999999997]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1021,274.4063]
["2020-05-10T19:41:30.000000000","2020-05-11T02:41:30.000000000",1133,953.4219]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1019,21800.05]
["2020-05-10T19:41:45.000000000","2020-05-11T02:41:45.000000000",1023,22500.0]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1017,477013.39999999997]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1021,274.4016]
["2020-05-10T19:42:00.000000000","2020-05-11T02:42:00.000000000",1133,954.0134]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1019,21906.690000000002]
["2020-05-10T19:42:15.000000000","2020-05-11T02:42:15.000000000",1023,22500.0]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1017,477085.39999999997]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1021,274.5253]
["2020-05-10T19:42:30.000000000","2020-05-11T02:42:30.000000000",1133,954.6292]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1019,21946.75]
["2020-05-10T19:42:45.000000000","2020-05-11T02:42:45.000000000",1023,22400.15]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1017,477325.0]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1021,274.4875]
["2020-05-10T19:43:00.000000000","2020-05-11T02:43:00.000000000",1133,955.1438]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1019,21900.15]
["2020-05-10T19:43:15.000000000","2020-05-11T02:43:15.000000000",1023,22400.15]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1017,477258.30000000005]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1021,274.654]
["2020-05-10T19:43:30.000000000","2020-05-11T02:43:30.000000000",1133,953.8104]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1019,21900.15]
["2020-05-10T19:43:45.000000000","2020-05-11T02:43:45.000000000",1023,22400.15]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1017,477356.3]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1021,274.674]
["2020-05-10T19:44:00.000000000","2020-05-11T02:44:00.000000000",1133,955.2563]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1019,22006.789999999997]
["2020-05-10T19:44:15.000000000","2020-05-11T02:44:15.000000000",1023,22400.15]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1017,477264.6]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1021,274.6474]
["2020-05-10T19:44:30.000000000","2020-05-11T02:44:30.000000000",1133,954.0813]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1019,21946.75]
["2020-05-10T19:44:45.000000000","2020-05-11T02:44:45.000000000",1023,22400.15]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1017,477125.0]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1021,274.6828]
["2020-05-10T19:45:00.000000000","2020-05-11T02:45:00.000000000",1133,954.6854]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1019,21900.15]
["2020-05-10T19:45:15.000000000","2020-05-11T02:45:15.000000000",1023,22400.15]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1017,477050.0]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1021,274.623]
["2020-05-10T19:45:30.000000000","2020-05-11T02:45:30.000000000",1133,954.6125]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1019,21953.399999999998]
["2020-05-10T19:45:45.000000000","2020-05-11T02:45:45.000000000",1023,22346.76]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1017,477160.39999999997]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1021,274.6052]
["2020-05-10T19:46:00.000000000","2020-05-11T02:46:00.000000000",1133,954.7062]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1019,21900.15]
["2020-05-10T19:46:15.000000000","2020-05-11T02:46:15.000000000",1023,22400.15]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1017,476970.8]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1021,274.492]
["2020-05-10T19:46:30.000000000","2020-05-11T02:46:30.000000000",1133,954.4041]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1019,21900.15]
["2020-05-10T19:46:45.000000000","2020-05-11T02:46:45.000000000",1023,22293.510000000002]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1017,477087.5]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1021,274.4565]
["2020-05-10T19:47:00.000000000","2020-05-11T02:47:00.000000000",1133,954.5208]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1019,21946.75]
["2020-05-10T19:47:15.000000000","2020-05-11T02:47:15.000000000",1023,22353.44]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1017,476647.89999999997]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1021,274.6096]
["2020-05-10T19:47:30.000000000","2020-05-11T02:47:30.000000000",1133,953.775]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1019,21900.15]
["2020-05-10T19:47:45.000000000","2020-05-11T02:47:45.000000000",1023,22300.05]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1017,477125.0]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1021,274.6341]
["2020-05-10T19:48:00.000000000","2020-05-11T02:48:00.000000000",1133,954.7104]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1019,21842.949999999997]
["2020-05-10T19:48:15.000000000","2020-05-11T02:48:15.000000000",1023,22400.15]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1017,477158.3]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1021,274.6274]
["2020-05-10T19:48:30.000000000","2020-05-11T02:48:30.000000000",1133,954.6896]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1019,21800.05]
["2020-05-10T19:48:45.000000000","2020-05-11T02:48:45.000000000",1023,22346.76]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1017,477237.5]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1021,274.6407]
["2020-05-10T19:49:00.000000000","2020-05-11T02:49:00.000000000",1133,954.9313]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1019,21746.8]
["2020-05-10T19:49:15.000000000","2020-05-11T02:49:15.000000000",1023,22300.05]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1017,477285.39999999997]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1021,274.603]
["2020-05-10T19:49:30.000000000","2020-05-11T02:49:30.000000000",1133,954.8771]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1019,21800.05]
["2020-05-10T19:49:45.000000000","2020-05-11T02:49:45.000000000",1023,22300.05]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1017,476799.10000000003]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1021,274.6442]
["2020-05-10T19:50:00.000000000","2020-05-11T02:50:00.000000000",1133,954.0446]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1019,21800.05]
["2020-05-10T19:50:15.000000000","2020-05-11T02:50:15.000000000",1023,22253.45]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1017,476885.4]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1021,274.7007]
["2020-05-10T19:50:30.000000000","2020-05-11T02:50:30.000000000",1133,954.3604]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1019,21800.05]
["2020-05-10T19:50:45.000000000","2020-05-11T02:50:45.000000000",1023,22300.05]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1017,477147.89999999997]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1021,274.6918]
["2020-05-10T19:51:00.000000000","2020-05-11T02:51:00.000000000",1133,954.7208]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1019,21800.05]
["2020-05-10T19:51:15.000000000","2020-05-11T02:51:15.000000000",1023,22300.05]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1017,477089.60000000003]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1021,274.3965]
["2020-05-10T19:51:30.000000000","2020-05-11T02:51:30.000000000",1133,954.4813]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1019,21700.199999999997]
["2020-05-10T19:51:45.000000000","2020-05-11T02:51:45.000000000",1023,22253.45]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1017,477062.5]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1021,274.6518]
["2020-05-10T19:52:00.000000000","2020-05-11T02:52:00.000000000",1133,954.7271]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1019,21800.05]
["2020-05-10T19:52:15.000000000","2020-05-11T02:52:15.000000000",1023,22200.199999999997]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1017,477138.39999999997]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1021,274.5966]
["2020-05-10T19:52:30.000000000","2020-05-11T02:52:30.000000000",1133,954.8259]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1019,21800.05]
["2020-05-10T19:52:45.000000000","2020-05-11T02:52:45.000000000",1023,22200.199999999997]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1017,477233.3]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1021,274.7584]
["2020-05-10T19:53:00.000000000","2020-05-11T02:53:00.000000000",1133,954.9479]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1019,21800.05]
["2020-05-10T19:53:15.000000000","2020-05-11T02:53:15.000000000",1023,22293.510000000002]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1017,477202.1]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1021,274.7028]
["2020-05-10T19:53:30.000000000","2020-05-11T02:53:30.000000000",1133,954.8959]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1019,21753.45]
["2020-05-10T19:53:45.000000000","2020-05-11T02:53:45.000000000",1023,22200.199999999997]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1017,477497.9]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1021,274.9093]
["2020-05-10T19:54:00.000000000","2020-05-11T02:54:00.000000000",1133,953.5458]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1019,21700.199999999997]
["2020-05-10T19:54:15.000000000","2020-05-11T02:54:15.000000000",1023,22146.809999999998]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1017,477587.5]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1021,274.9448]
["2020-05-10T19:54:30.000000000","2020-05-11T02:54:30.000000000",1133,953.9521]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1019,21653.48]
["2020-05-10T19:54:45.000000000","2020-05-11T02:54:45.000000000",1023,22100.100000000002]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1017,477612.5]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1021,274.8516]
["2020-05-10T19:55:00.000000000","2020-05-11T02:55:00.000000000",1133,953.8208]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1019,21800.05]
["2020-05-10T19:55:15.000000000","2020-05-11T02:55:15.000000000",1023,22100.100000000002]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1017,477568.8]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1021,274.8471]
["2020-05-10T19:55:30.000000000","2020-05-11T02:55:30.000000000",1133,953.9146]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1019,21746.8]
["2020-05-10T19:55:45.000000000","2020-05-11T02:55:45.000000000",1023,22100.100000000002]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1017,477668.8]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1021,275.0714]
["2020-05-10T19:56:00.000000000","2020-05-11T02:56:00.000000000",1133,953.9584]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1020,3031648.0]
["2020-05-10T19:56:15.000000000","2020-05-11T02:56:15.000000000",1130,833951188.8064]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1018,476275.0]
["2020-05-10T19:56:30.000000000","2020-05-11T02:56:30.000000000",1022,0.05110988]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1016,476300.0]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1020,3031648.0]
["2020-05-10T19:56:45.000000000","2020-05-11T02:56:45.000000000",1130,833892678.0]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1018,476560.4]
["2020-05-10T19:57:00.000000000","2020-05-11T02:57:00.000000000",1022,0.06888723]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1016,475900.0]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1020,3031648.0]
["2020-05-10T19:57:15.000000000","2020-05-11T02:57:15.000000000",1130,833879338.7488]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1018,476527.10000000003]
["2020-05-10T19:57:30.000000000","2020-05-11T02:57:30.000000000",1022,0.0644429]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1016,476300.0]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1020,3031648.0]
["2020-05-10T19:57:45.000000000","2020-05-11T02:57:45.000000000",1130,833926632.4576]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1018,476400.0]
["2020-05-10T19:58:00.000000000","2020-05-11T02:58:00.000000000",1022,0.03333253]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1016,476100.0]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1020,3031648.0]
["2020-05-10T19:58:15.000000000","2020-05-11T02:58:15.000000000",1130,834222521.3024]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1019,21657.3]
["2020-05-10T19:58:30.000000000","2020-05-11T02:58:30.000000000",1023,22100.100000000002]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1017,478068.8]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1021,275.2579]
["2020-05-10T19:58:45.000000000","2020-05-11T02:58:45.000000000",1133,954.5938]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1019,21700.199999999997]
["2020-05-10T19:59:00.000000000","2020-05-11T02:59:00.000000000",1023,22000.0]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1017,479420.8]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1021,275.2245]
["2020-05-10T19:59:15.000000000","2020-05-11T02:59:15.000000000",1133,955.8479]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1019,21600.100000000002]
["2020-05-10T19:59:30.000000000","2020-05-11T02:59:30.000000000",1023,22053.38]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1017,478012.5]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1021,275.2423]
["2020-05-10T19:59:45.000000000","2020-05-11T02:59:45.000000000",1133,954.7833]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1019,21453.399999999998]
["2020-05-10T20:00:00.000000000","2020-05-11T03:00:00.000000000",1023,22046.71]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1017,478208.3]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1021,275.1846]
["2020-05-10T20:00:15.000000000","2020-05-11T03:00:15.000000000",1133,954.5958]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1019,21557.2]
["2020-05-10T20:00:30.000000000","2020-05-11T03:00:30.000000000",1023,22100.100000000002]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1017,477750.0]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1021,275.1818]
["2020-05-10T20:00:45.000000000","2020-05-11T03:00:45.000000000",1133,954.3259]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1019,21700.199999999997]
["2020-05-10T20:01:00.000000000","2020-05-11T03:01:00.000000000",1023,22046.71]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1017,477912.5]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1021,275.1225]
["2020-05-10T20:01:15.000000000","2020-05-11T03:01:15.000000000",1133,954.2771]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1019,21546.71]
["2020-05-10T20:01:30.000000000","2020-05-11T03:01:30.000000000",1023,22100.100000000002]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1017,477702.1]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1021,275.0736]
["2020-05-10T20:01:45.000000000","2020-05-11T03:01:45.000000000",1133,954.1167]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1019,21500.0]
["2020-05-10T20:02:00.000000000","2020-05-11T03:02:00.000000000",1023,22000.0]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1017,479750.0]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1021,275.1291]
["2020-05-10T20:02:15.000000000","2020-05-11T03:02:15.000000000",1133,956.3292]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1019,21500.0]
["2020-05-10T20:02:30.000000000","2020-05-11T03:02:30.000000000",1023,21946.75]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1017,477654.0]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1021,275.0438]
["2020-05-10T20:02:45.000000000","2020-05-11T03:02:45.000000000",1133,954.0848]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1019,21442.94]
["2020-05-10T20:03:00.000000000","2020-05-11T03:03:00.000000000",1023,21957.2]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1017,477718.8]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1021,275.1057]
["2020-05-10T20:03:15.000000000","2020-05-11T03:03:15.000000000",1133,954.0313]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1019,21606.77]
["2020-05-10T20:03:30.000000000","2020-05-11T03:03:30.000000000",1023,21900.15]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1017,478295.8]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1021,275.1247]
["2020-05-10T20:03:45.000000000","2020-05-11T03:03:45.000000000",1133,954.8396]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1019,21593.42]
["2020-05-10T20:04:00.000000000","2020-05-11T03:04:00.000000000",1023,21946.75]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1017,477952.1]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1021,275.1558]
["2020-05-10T20:04:15.000000000","2020-05-11T03:04:15.000000000",1133,954.3084]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1019,21553.38]
["2020-05-10T20:04:30.000000000","2020-05-11T03:04:30.000000000",1023,21953.399999999998]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1017,477593.8]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1021,275.0625]
["2020-05-10T20:04:45.000000000","2020-05-11T03:04:45.000000000",1133,953.9167]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1019,21500.0]
["2020-05-10T20:05:00.000000000","2020-05-11T03:05:00.000000000",1023,21942.94]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1017,477406.3]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1021,274.9106]
["2020-05-10T20:05:15.000000000","2020-05-11T03:05:15.000000000",1133,953.6563]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1019,21553.38]
["2020-05-10T20:05:30.000000000","2020-05-11T03:05:30.000000000",1023,22000.0]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1017,477806.2]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1021,274.8916]
["2020-05-10T20:05:45.000000000","2020-05-11T03:05:45.000000000",1133,954.225]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1019,21700.199999999997]
["2020-05-10T20:06:00.000000000","2020-05-11T03:06:00.000000000",1023,21846.76]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1017,477566.7]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1021,275.0093]
["2020-05-10T20:06:15.000000000","2020-05-11T03:06:15.000000000",1133,953.7646]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1019,21700.199999999997]
["2020-05-10T20:06:30.000000000","2020-05-11T03:06:30.000000000",1023,21853.44]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1017,477541.7]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1021,274.8405]
["2020-05-10T20:06:45.000000000","2020-05-11T03:06:45.000000000",1133,953.7125]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1019,21542.899999999998]
["2020-05-10T20:07:00.000000000","2020-05-11T03:07:00.000000000",1023,21842.949999999997]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1017,476954.2]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1021,274.6407]
["2020-05-10T20:07:15.000000000","2020-05-11T03:07:15.000000000",1133,954.6709]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1019,21553.38]
["2020-05-10T20:07:30.000000000","2020-05-11T03:07:30.000000000",1023,21900.15]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1017,476841.7]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1021,274.5742]
["2020-05-10T20:07:45.000000000","2020-05-11T03:07:45.000000000",1133,954.4271]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1019,21600.100000000002]
["2020-05-10T20:08:00.000000000","2020-05-11T03:08:00.000000000",1023,21900.15]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1017,477275.0]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1021,274.5408]
["2020-05-10T20:08:15.000000000","2020-05-11T03:08:15.000000000",1133,955.0875]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1019,21546.71]
["2020-05-10T20:08:30.000000000","2020-05-11T03:08:30.000000000",1023,21800.05]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1017,477639.6]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1021,274.8938]
["2020-05-10T20:08:45.000000000","2020-05-11T03:08:45.000000000",1133,953.8104]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1019,21400.15]
["2020-05-10T20:09:00.000000000","2020-05-11T03:09:00.000000000",1023,21846.76]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1017,477637.5]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1021,275.0092]
["2020-05-10T20:09:15.000000000","2020-05-11T03:09:15.000000000",1133,954.0396]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1019,21400.15]
["2020-05-10T20:09:30.000000000","2020-05-11T03:09:30.000000000",1023,21900.15]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1017,479370.8]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1021,275.1402]
["2020-05-10T20:09:45.000000000","2020-05-11T03:09:45.000000000",1133,955.9583]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1019,21300.05]
["2020-05-10T20:10:00.000000000","2020-05-11T03:10:00.000000000",1023,21846.76]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1017,477683.3]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1021,275.0004]
["2020-05-10T20:10:15.000000000","2020-05-11T03:10:15.000000000",1133,953.9354]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1019,21453.399999999998]
["2020-05-10T20:10:30.000000000","2020-05-11T03:10:30.000000000",1023,21753.45]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1017,477327.1]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1021,274.9892]
["2020-05-10T20:10:45.000000000","2020-05-11T03:10:45.000000000",1133,953.7021]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1019,21346.76]
["2020-05-10T20:11:00.000000000","2020-05-11T03:11:00.000000000",1023,21800.05]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1017,479897.89999999997]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1021,274.9937]
["2020-05-10T20:11:15.000000000","2020-05-11T03:11:15.000000000",1133,956.6458]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1019,21300.05]
["2020-05-10T20:11:30.000000000","2020-05-11T03:11:30.000000000",1023,21800.05]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1017,478277.10000000003]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1021,275.2867]
["2020-05-10T20:11:45.000000000","2020-05-11T03:11:45.000000000",1133,954.9875]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1019,21500.0]
["2020-05-10T20:12:00.000000000","2020-05-11T03:12:00.000000000",1023,21800.05]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1017,479739.6]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1021,275.2246]
["2020-05-10T20:12:15.000000000","2020-05-11T03:12:15.000000000",1133,956.5229]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1019,21400.15]
["2020-05-10T20:12:30.000000000","2020-05-11T03:12:30.000000000",1023,21800.05]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1017,478056.2]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1021,275.1913]
["2020-05-10T20:12:45.000000000","2020-05-11T03:12:45.000000000",1133,954.8687]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1019,21400.15]
["2020-05-10T20:13:00.000000000","2020-05-11T03:13:00.000000000",1023,21800.05]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1017,479652.10000000003]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1021,275.2223]
["2020-05-10T20:13:15.000000000","2020-05-11T03:13:15.000000000",1133,956.4646]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1019,21300.05]
["2020-05-10T20:13:30.000000000","2020-05-11T03:13:30.000000000",1023,21800.05]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1017,479714.60000000003]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1021,275.0936]
["2020-05-10T20:13:45.000000000","2020-05-11T03:13:45.000000000",1133,956.625]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1019,21353.44]
["2020-05-10T20:14:00.000000000","2020-05-11T03:14:00.000000000",1023,21800.05]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1017,479793.8]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1021,275.158]
["2020-05-10T20:14:15.000000000","2020-05-11T03:14:15.000000000",1133,956.3376]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1019,21193.41]
["2020-05-10T20:14:30.000000000","2020-05-11T03:14:30.000000000",1023,21800.05]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1017,478075.0]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1021,275.1091]
["2020-05-10T20:14:45.000000000","2020-05-11T03:14:45.000000000",1133,954.9]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1019,21253.45]
["2020-05-10T20:15:00.000000000","2020-05-11T03:15:00.000000000",1023,21746.8]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1017,478827.1]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1021,275.2401]
["2020-05-10T20:15:15.000000000","2020-05-11T03:15:15.000000000",1133,957.5146]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1019,21300.05]
["2020-05-10T20:15:30.000000000","2020-05-11T03:15:30.000000000",1023,21746.8]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1017,478777.10000000003]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1021,275.642]
["2020-05-10T20:15:45.000000000","2020-05-11T03:15:45.000000000",1133,957.2354]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1019,21300.05]
["2020-05-10T20:16:00.000000000","2020-05-11T03:16:00.000000000",1023,21757.26]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1017,478629.2]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1021,275.6042]
["2020-05-10T20:16:15.000000000","2020-05-11T03:16:15.000000000",1133,958.1292]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1019,21406.690000000002]
["2020-05-10T20:16:30.000000000","2020-05-11T03:16:30.000000000",1023,21746.8]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1017,478079.2]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1021,275.3978]
["2020-05-10T20:16:45.000000000","2020-05-11T03:16:45.000000000",1133,955.0292]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1019,21400.15]
["2020-05-10T20:17:00.000000000","2020-05-11T03:17:00.000000000",1023,21700.199999999997]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1017,478054.19999999995]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1021,275.2978]
["2020-05-10T20:17:15.000000000","2020-05-11T03:17:15.000000000",1133,955.6563]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1020,3031648.0]
["2020-05-10T20:17:30.000000000","2020-05-11T03:17:30.000000000",1130,835061984.6336]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1018,476872.9]
["2020-05-10T20:17:45.000000000","2020-05-11T03:17:45.000000000",1022,0.05110988]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1016,476400.0]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1020,3031648.0]
["2020-05-10T20:18:00.000000000","2020-05-11T03:18:00.000000000",1130,834337117.5968]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1018,476797.9]
["2020-05-10T20:18:15.000000000","2020-05-11T03:18:15.000000000",1022,0.03333253]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1016,476200.0]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1020,3031648.0]
["2020-05-10T20:18:30.000000000","2020-05-11T03:18:30.000000000",1130,834080943.3408]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1018,476997.9]
["2020-05-10T20:18:45.000000000","2020-05-11T03:18:45.000000000",1022,0.01555518]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1016,476400.0]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1020,3031648.0]
["2020-05-10T20:19:00.000000000","2020-05-11T03:19:00.000000000",1130,834141879.4656]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1018,477091.7]
["2020-05-10T20:19:15.000000000","2020-05-11T03:19:15.000000000",1022,0.04888771]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1016,476600.0]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1020,3031648.0]
["2020-05-10T20:19:30.000000000","2020-05-11T03:19:30.000000000",1130,834579043.1072]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1018,478714.60000000003]
["2020-05-10T20:19:45.000000000","2020-05-11T03:19:45.000000000",1022,0.04888771]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1016,476800.0]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1020,3031648.0]
["2020-05-10T20:20:00.000000000","2020-05-11T03:20:00.000000000",1130,835144748.624]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1018,479168.8]
["2020-05-10T20:20:15.000000000","2020-05-11T03:20:15.000000000",1022,0.01555518]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1016,477000.0]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1020,3031648.0]
["2020-05-10T20:20:30.000000000","2020-05-11T03:20:30.000000000",1130,835043794.7456]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1018,477425.0]
["2020-05-10T20:20:45.000000000","2020-05-11T03:20:45.000000000",1022,0.03333253]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1016,476700.0]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1020,3031648.0]
["2020-05-10T20:21:00.000000000","2020-05-11T03:21:00.000000000",1130,834875538.2816]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1018,478612.5]
["2020-05-10T20:21:15.000000000","2020-05-11T03:21:15.000000000",1022,0.01555518]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1016,476900.0]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1020,3031648.0]
["2020-05-10T20:21:30.000000000","2020-05-11T03:21:30.000000000",1130,835057133.9968]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1018,479139.6]
["2020-05-10T20:21:45.000000000","2020-05-11T03:21:45.000000000",1022,0.0355547]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1016,477300.0]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1020,3031648.0]
["2020-05-10T20:22:00.000000000","2020-05-11T03:22:00.000000000",1130,835259041.7536]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1018,477250.0]
["2020-05-10T20:22:15.000000000","2020-05-11T03:22:15.000000000",1022,0.05110988]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1016,477200.0]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1020,3031648.0]
["2020-05-10T20:22:30.000000000","2020-05-11T03:22:30.000000000",1130,835494600.8032]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1018,479306.2]
["2020-05-10T20:22:45.000000000","2020-05-11T03:22:45.000000000",1022,0.03333253]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1016,477300.0]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1020,3031648.0]
["2020-05-10T20:23:00.000000000","2020-05-11T03:23:00.000000000",1130,835171427.1264]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1018,479408.3]
["2020-05-10T20:23:15.000000000","2020-05-11T03:23:15.000000000",1022,0.06666507]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1016,477200.0]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1020,3031648.0]
["2020-05-10T20:23:30.000000000","2020-05-11T03:23:30.000000000",1130,835622233.184]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1018,479587.5]
["2020-05-10T20:23:45.000000000","2020-05-11T03:23:45.000000000",1022,0.03333253]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1016,477800.0]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1020,3031648.0]
["2020-05-10T20:24:00.000000000","2020-05-11T03:24:00.000000000",1130,835918425.1936]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1018,479481.3]
["2020-05-10T20:24:15.000000000","2020-05-11T03:24:15.000000000",1022,0.04666555]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1016,477300.0]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1020,3031648.0]
["2020-05-10T20:24:30.000000000","2020-05-11T03:24:30.000000000",1130,835797462.4384]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1018,479112.5]
["2020-05-10T20:24:45.000000000","2020-05-11T03:24:45.000000000",1022,0.04888771]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1016,477200.0]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1020,3031648.0]
["2020-05-10T20:25:00.000000000","2020-05-11T03:25:00.000000000",1130,835696205.3952]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1018,479387.5]
["2020-05-10T20:25:15.000000000","2020-05-11T03:25:15.000000000",1022,0.05110988]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1016,477600.0]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1020,3031648.0]
["2020-05-10T20:25:30.000000000","2020-05-11T03:25:30.000000000",1130,835541591.3472]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1018,479745.8]
["2020-05-10T20:25:45.000000000","2020-05-11T03:25:45.000000000",1022,0.03333253]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1017,479276.8]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1021,275.7574]
["2020-05-10T20:26:00.000000000","2020-05-11T03:26:00.000000000",1133,959.0156]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1019,21053.38]
["2020-05-10T20:26:15.000000000","2020-05-11T03:26:15.000000000",1023,21400.15]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1017,479364.6]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1021,275.7041]
["2020-05-10T20:26:30.000000000","2020-05-11T03:26:30.000000000",1133,959.0229]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1019,21100.100000000002]
["2020-05-10T20:26:45.000000000","2020-05-11T03:26:45.000000000",1023,21400.15]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1017,479335.39999999997]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1021,275.8239]
["2020-05-10T20:27:00.000000000","2020-05-11T03:27:00.000000000",1133,958.9833]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1019,21100.100000000002]
["2020-05-10T20:27:15.000000000","2020-05-11T03:27:15.000000000",1023,21400.15]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1017,479397.89999999997]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1021,275.7618]
["2020-05-10T20:27:30.000000000","2020-05-11T03:27:30.000000000",1133,959.2333]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1019,21000.0]
["2020-05-10T20:27:45.000000000","2020-05-11T03:27:45.000000000",1023,21446.75]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1017,479179.19999999995]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1021,275.8906]
["2020-05-10T20:28:00.000000000","2020-05-11T03:28:00.000000000",1133,958.9229]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1019,21000.0]
["2020-05-10T20:28:15.000000000","2020-05-11T03:28:15.000000000",1023,21446.75]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1017,478906.3]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1021,275.7051]
["2020-05-10T20:28:30.000000000","2020-05-11T03:28:30.000000000",1133,958.2679]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1019,21000.0]
["2020-05-10T20:28:45.000000000","2020-05-11T03:28:45.000000000",1023,21446.75]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1017,478987.5]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1021,275.642]
["2020-05-10T20:29:00.000000000","2020-05-11T03:29:00.000000000",1133,958.4396]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1019,21153.48]
["2020-05-10T20:29:15.000000000","2020-05-11T03:29:15.000000000",1023,21400.15]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1017,478750.0]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1021,275.6042]
["2020-05-10T20:29:30.000000000","2020-05-11T03:29:30.000000000",1133,957.9771]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1019,21146.809999999998]
["2020-05-10T20:29:45.000000000","2020-05-11T03:29:45.000000000",1023,21400.15]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1017,478843.8]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1021,275.5553]
["2020-05-10T20:30:00.000000000","2020-05-11T03:30:00.000000000",1133,958.1042]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1019,21153.48]
["2020-05-10T20:30:15.000000000","2020-05-11T03:30:15.000000000",1023,21346.76]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1017,478847.89999999997]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1021,275.4532]
["2020-05-10T20:30:30.000000000","2020-05-11T03:30:30.000000000",1133,957.9646]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1019,21200.199999999997]
["2020-05-10T20:30:45.000000000","2020-05-11T03:30:45.000000000",1023,21400.15]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1017,478660.39999999997]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1021,275.4244]
["2020-05-10T20:31:00.000000000","2020-05-11T03:31:00.000000000",1133,957.5708]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1019,21146.809999999998]
["2020-05-10T20:31:15.000000000","2020-05-11T03:31:15.000000000",1023,21346.76]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1017,478804.19999999995]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1021,275.4776]
["2020-05-10T20:31:30.000000000","2020-05-11T03:31:30.000000000",1133,957.9688]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1019,21153.48]
["2020-05-10T20:31:45.000000000","2020-05-11T03:31:45.000000000",1023,21400.15]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1017,478960.39999999997]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1021,275.6286]
["2020-05-10T20:32:00.000000000","2020-05-11T03:32:00.000000000",1133,958.6542]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1019,21100.100000000002]
["2020-05-10T20:32:15.000000000","2020-05-11T03:32:15.000000000",1023,21300.05]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1017,479055.8]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1021,275.7383]
["2020-05-10T20:32:30.000000000","2020-05-11T03:32:30.000000000",1133,958.8817]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1019,20800.05]
["2020-05-10T20:32:45.000000000","2020-05-11T03:32:45.000000000",1023,21300.05]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1017,479000.0]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1021,275.7717]
["2020-05-10T20:33:00.000000000","2020-05-11T03:33:00.000000000",1133,958.9688]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1019,20953.399999999998]
["2020-05-10T20:33:15.000000000","2020-05-11T03:33:15.000000000",1023,21300.05]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1017,478958.3]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1021,275.7574]
["2020-05-10T20:33:30.000000000","2020-05-11T03:33:30.000000000",1133,958.7791]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1019,20900.15]
["2020-05-10T20:33:45.000000000","2020-05-11T03:33:45.000000000",1023,21300.05]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1017,479072.9]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1021,275.8595]
["2020-05-10T20:34:00.000000000","2020-05-11T03:34:00.000000000",1133,957.6271]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1019,20953.399999999998]
["2020-05-10T20:34:15.000000000","2020-05-11T03:34:15.000000000",1023,21300.05]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1017,478977.10000000003]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1021,275.7906]
["2020-05-10T20:34:30.000000000","2020-05-11T03:34:30.000000000",1133,958.8271]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1019,20942.94]
["2020-05-10T20:34:45.000000000","2020-05-11T03:34:45.000000000",1023,21300.05]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1017,479187.5]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1021,275.7618]
["2020-05-10T20:35:00.000000000","2020-05-11T03:35:00.000000000",1133,957.6958]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1019,21000.0]
["2020-05-10T20:35:15.000000000","2020-05-11T03:35:15.000000000",1023,21200.199999999997]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1017,478991.69999999995]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1021,275.8239]
["2020-05-10T20:35:30.000000000","2020-05-11T03:35:30.000000000",1133,958.4063]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1019,20853.44]
["2020-05-10T20:35:45.000000000","2020-05-11T03:35:45.000000000",1023,21246.8]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1017,479091.7]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1021,275.8395]
["2020-05-10T20:36:00.000000000","2020-05-11T03:36:00.000000000",1133,958.4146]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1019,20853.44]
["2020-05-10T20:36:15.000000000","2020-05-11T03:36:15.000000000",1023,21300.05]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1017,478966.7]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1021,275.7796]
["2020-05-10T20:36:30.000000000","2020-05-11T03:36:30.000000000",1133,957.45]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1019,20746.8]
["2020-05-10T20:36:45.000000000","2020-05-11T03:36:45.000000000",1023,21200.199999999997]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1017,479022.89999999997]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1021,275.6908]
["2020-05-10T20:37:00.000000000","2020-05-11T03:37:00.000000000",1133,958.4771]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1019,20742.989999999998]
["2020-05-10T20:37:15.000000000","2020-05-11T03:37:15.000000000",1023,21300.05]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1017,479162.5]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1021,275.8284]
["2020-05-10T20:37:30.000000000","2020-05-11T03:37:30.000000000",1133,958.9125]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1019,20800.05]
["2020-05-10T20:37:45.000000000","2020-05-11T03:37:45.000000000",1023,21246.8]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1017,479116.69999999995]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1021,275.855]
["2020-05-10T20:38:00.000000000","2020-05-11T03:38:00.000000000",1133,957.1334]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1019,20746.8]
["2020-05-10T20:38:15.000000000","2020-05-11T03:38:15.000000000",1023,21200.199999999997]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1017,478993.7]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1021,275.8395]
["2020-05-10T20:38:30.000000000","2020-05-11T03:38:30.000000000",1133,957.1479]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1019,20800.05]
["2020-05-10T20:38:45.000000000","2020-05-11T03:38:45.000000000",1023,21200.199999999997]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1017,479093.8]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1021,275.9143]
["2020-05-10T20:39:00.000000000","2020-05-11T03:39:00.000000000",1133,958.5871]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1019,20800.05]
["2020-05-10T20:39:15.000000000","2020-05-11T03:39:15.000000000",1023,21146.809999999998]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1017,479266.7]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1021,275.8906]
["2020-05-10T20:39:30.000000000","2020-05-11T03:39:30.000000000",1133,957.5792]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1019,20900.15]
["2020-05-10T20:39:45.000000000","2020-05-11T03:39:45.000000000",1023,21153.48]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1017,479310.4]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1021,275.8551]
["2020-05-10T20:40:00.000000000","2020-05-11T03:40:00.000000000",1133,957.5917]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1019,20853.44]
["2020-05-10T20:40:15.000000000","2020-05-11T03:40:15.000000000",1023,21053.38]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1017,479087.5]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1021,275.8528]
["2020-05-10T20:40:30.000000000","2020-05-11T03:40:30.000000000",1133,957.2042]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1019,20800.05]
["2020-05-10T20:40:45.000000000","2020-05-11T03:40:45.000000000",1023,21146.809999999998]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1017,479587.5]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1021,275.9261]
["2020-05-10T20:41:00.000000000","2020-05-11T03:41:00.000000000",1133,957.8917]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1019,20900.15]
["2020-05-10T20:41:15.000000000","2020-05-11T03:41:15.000000000",1023,21146.809999999998]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1017,479482.1]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1021,276.0285]
["2020-05-10T20:41:30.000000000","2020-05-11T03:41:30.000000000",1133,957.6696]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1019,20846.76]
["2020-05-10T20:41:45.000000000","2020-05-11T03:41:45.000000000",1023,21200.199999999997]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1017,481664.60000000003]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1021,276.1571]
["2020-05-10T20:42:00.000000000","2020-05-11T03:42:00.000000000",1133,960.1125]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1019,20753.45]
["2020-05-10T20:42:15.000000000","2020-05-11T03:42:15.000000000",1023,21200.199999999997]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1017,481585.39999999997]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1021,276.1237]
["2020-05-10T20:42:30.000000000","2020-05-11T03:42:30.000000000",1133,960.2125]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1019,20800.05]
["2020-05-10T20:42:45.000000000","2020-05-11T03:42:45.000000000",1023,21153.48]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1017,481818.8]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1021,276.1858]
["2020-05-10T20:43:00.000000000","2020-05-11T03:43:00.000000000",1133,960.448]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1019,20653.48]
["2020-05-10T20:43:15.000000000","2020-05-11T03:43:15.000000000",1023,21100.100000000002]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1017,481839.3]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1021,276.2283]
["2020-05-10T20:43:30.000000000","2020-05-11T03:43:30.000000000",1133,960.4331]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1019,20753.45]
["2020-05-10T20:43:45.000000000","2020-05-11T03:43:45.000000000",1023,21100.100000000002]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1017,480264.6]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1021,276.2901]
["2020-05-10T20:44:00.000000000","2020-05-11T03:44:00.000000000",1133,958.9313]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1019,20753.45]
["2020-05-10T20:44:15.000000000","2020-05-11T03:44:15.000000000",1023,21100.100000000002]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1017,480243.7]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1021,276.2235]
["2020-05-10T20:44:30.000000000","2020-05-11T03:44:30.000000000",1133,960.7166]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1019,20700.199999999997]
["2020-05-10T20:44:45.000000000","2020-05-11T03:44:45.000000000",1023,21000.0]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1017,481629.2]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1021,276.39]
["2020-05-10T20:45:00.000000000","2020-05-11T03:45:00.000000000",1133,960.348]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1019,20800.05]
["2020-05-10T20:45:15.000000000","2020-05-11T03:45:15.000000000",1023,21000.0]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1017,481843.8]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1021,276.221]
["2020-05-10T20:45:30.000000000","2020-05-11T03:45:30.000000000",1133,960.5313]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1019,20800.05]
["2020-05-10T20:45:45.000000000","2020-05-11T03:45:45.000000000",1023,21053.38]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1017,480427.1]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1021,276.4566]
["2020-05-10T20:46:00.000000000","2020-05-11T03:46:00.000000000",1133,959.4125]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1019,20700.199999999997]
["2020-05-10T20:46:15.000000000","2020-05-11T03:46:15.000000000",1023,21046.71]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1017,481539.60000000003]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1021,276.4389]
["2020-05-10T20:46:30.000000000","2020-05-11T03:46:30.000000000",1133,960.2563]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1019,20746.8]
["2020-05-10T20:46:45.000000000","2020-05-11T03:46:45.000000000",1023,20946.75]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1017,479347.89999999997]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1021,276.0527]
["2020-05-10T20:47:00.000000000","2020-05-11T03:47:00.000000000",1133,957.575]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1019,20653.48]
["2020-05-10T20:47:15.000000000","2020-05-11T03:47:15.000000000",1023,20953.399999999998]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1017,479670.8]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1021,276.1548]
["2020-05-10T20:47:30.000000000","2020-05-11T03:47:30.000000000",1133,958.1645]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1019,20800.05]
["2020-05-10T20:47:45.000000000","2020-05-11T03:47:45.000000000",1023,21000.0]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1017,479643.7]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1021,276.0415]
["2020-05-10T20:48:00.000000000","2020-05-11T03:48:00.000000000",1133,958.025]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1019,20693.41]
["2020-05-10T20:48:15.000000000","2020-05-11T03:48:15.000000000",1023,21000.0]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1017,479485.4]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1021,276.1104]
["2020-05-10T20:48:30.000000000","2020-05-11T03:48:30.000000000",1133,957.6958]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1019,20553.38]
["2020-05-10T20:48:45.000000000","2020-05-11T03:48:45.000000000",1023,21000.0]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1017,479647.89999999997]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1021,275.9926]
["2020-05-10T20:49:00.000000000","2020-05-11T03:49:00.000000000",1133,958.0229]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1019,20653.48]
["2020-05-10T20:49:15.000000000","2020-05-11T03:49:15.000000000",1023,21000.0]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1017,480129.2]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1021,276.0926]
["2020-05-10T20:49:30.000000000","2020-05-11T03:49:30.000000000",1133,958.6917]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1019,20700.199999999997]
["2020-05-10T20:49:45.000000000","2020-05-11T03:49:45.000000000",1023,20946.75]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1017,479847.89999999997]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1021,276.1615]
["2020-05-10T20:50:00.000000000","2020-05-11T03:50:00.000000000",1133,958.2021]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1019,20700.199999999997]
["2020-05-10T20:50:15.000000000","2020-05-11T03:50:15.000000000",1023,20900.15]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1017,481681.2]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1021,276.1569]
["2020-05-10T20:50:30.000000000","2020-05-11T03:50:30.000000000",1133,960.1541]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1019,20500.0]
["2020-05-10T20:50:45.000000000","2020-05-11T03:50:45.000000000",1023,20953.399999999998]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1017,479622.9]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1021,276.0504]
["2020-05-10T20:51:00.000000000","2020-05-11T03:51:00.000000000",1133,958.1229]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1019,20653.48]
["2020-05-10T20:51:15.000000000","2020-05-11T03:51:15.000000000",1023,20906.690000000002]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1017,480062.5]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1021,276.2746]
["2020-05-10T20:51:30.000000000","2020-05-11T03:51:30.000000000",1133,958.7792]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1019,20700.199999999997]
["2020-05-10T20:51:45.000000000","2020-05-11T03:51:45.000000000",1023,20900.15]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1017,480250.0]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1021,276.2502]
["2020-05-10T20:52:00.000000000","2020-05-11T03:52:00.000000000",1133,958.9292]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1019,20700.199999999997]
["2020-05-10T20:52:15.000000000","2020-05-11T03:52:15.000000000",1023,21000.0]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1017,481660.39999999997]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1021,276.3567]
["2020-05-10T20:52:30.000000000","2020-05-11T03:52:30.000000000",1133,960.4729]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1019,20653.48]
["2020-05-10T20:52:45.000000000","2020-05-11T03:52:45.000000000",1023,21000.0]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1017,479660.39999999997]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1021,276.3745]
["2020-05-10T20:53:00.000000000","2020-05-11T03:53:00.000000000",1133,958.3354]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1019,20646.809999999998]
["2020-05-10T20:53:15.000000000","2020-05-11T03:53:15.000000000",1023,20900.15]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1017,481456.2]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1021,276.1969]
["2020-05-10T20:53:30.000000000","2020-05-11T03:53:30.000000000",1133,960.0895]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1019,20546.71]
["2020-05-10T20:53:45.000000000","2020-05-11T03:53:45.000000000",1023,20846.76]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1017,479812.5]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1021,276.2425]
["2020-05-10T20:54:00.000000000","2020-05-11T03:54:00.000000000",1133,958.529]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1019,20400.15]
["2020-05-10T20:54:15.000000000","2020-05-11T03:54:15.000000000",1023,20800.05]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1017,481525.0]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1021,276.208]
["2020-05-10T20:54:30.000000000","2020-05-11T03:54:30.000000000",1133,960.6458]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1019,20453.399999999998]
["2020-05-10T20:54:45.000000000","2020-05-11T03:54:45.000000000",1023,20853.44]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1017,479818.8]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1021,276.2236]
["2020-05-10T20:55:00.000000000","2020-05-11T03:55:00.000000000",1133,958.523]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1019,20346.76]
["2020-05-10T20:55:15.000000000","2020-05-11T03:55:15.000000000",1023,20853.44]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1017,480431.2]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1021,276.157]
["2020-05-10T20:55:30.000000000","2020-05-11T03:55:30.000000000",1133,960.9833]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1019,20393.36]
["2020-05-10T20:55:45.000000000","2020-05-11T03:55:45.000000000",1023,20900.15]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1017,480795.8]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1021,276.7719]
["2020-05-10T20:56:00.000000000","2020-05-11T03:56:00.000000000",1133,962.5854]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1019,20300.05]
["2020-05-10T20:56:15.000000000","2020-05-11T03:56:15.000000000",1023,20900.15]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1017,480906.3]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1021,276.9584]
["2020-05-10T20:56:30.000000000","2020-05-11T03:56:30.000000000",1133,962.6521]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1019,20300.05]
["2020-05-10T20:56:45.000000000","2020-05-11T03:56:45.000000000",1023,20953.399999999998]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1017,480989.6]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1021,276.9007]
["2020-05-10T20:57:00.000000000","2020-05-11T03:57:00.000000000",1133,962.7646]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1019,20453.399999999998]
["2020-05-10T20:57:15.000000000","2020-05-11T03:57:15.000000000",1023,20946.75]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1017,480931.2]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1021,276.8696]
["2020-05-10T20:57:30.000000000","2020-05-11T03:57:30.000000000",1133,961.4208]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1019,20446.75]
["2020-05-10T20:57:45.000000000","2020-05-11T03:57:45.000000000",1023,20846.76]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1017,481131.3]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1021,276.9494]
["2020-05-10T20:58:00.000000000","2020-05-11T03:58:00.000000000",1133,963.0688]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1019,20500.0]
["2020-05-10T20:58:15.000000000","2020-05-11T03:58:15.000000000",1023,20742.989999999998]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1017,480968.8]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1021,276.9051]
["2020-05-10T20:58:30.000000000","2020-05-11T03:58:30.000000000",1133,962.7646]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1019,20500.0]
["2020-05-10T20:58:45.000000000","2020-05-11T03:58:45.000000000",1023,20800.05]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1017,480939.6]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1021,276.9229]
["2020-05-10T20:59:00.000000000","2020-05-11T03:59:00.000000000",1133,962.8083]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1019,20500.0]
["2020-05-10T20:59:15.000000000","2020-05-11T03:59:15.000000000",1023,20746.8]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1017,481112.5]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1021,276.9251]
["2020-05-10T20:59:30.000000000","2020-05-11T03:59:30.000000000",1133,963.0229]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1019,20600.100000000002]
["2020-05-10T20:59:45.000000000","2020-05-11T03:59:45.000000000",1023,20800.05]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1017,481170.8]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1021,276.9695]
["2020-05-10T21:00:00.000000000","2020-05-11T04:00:00.000000000",1133,963.0395]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1019,20446.75]
["2020-05-10T21:00:15.000000000","2020-05-11T04:00:15.000000000",1023,20800.05]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1017,481416.7]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1021,277.0094]
["2020-05-10T21:00:30.000000000","2020-05-11T04:00:30.000000000",1133,963.2459]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1019,20400.15]
["2020-05-10T21:00:45.000000000","2020-05-11T04:00:45.000000000",1023,20700.199999999997]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1017,481143.7]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1021,276.8896]
["2020-05-10T21:01:00.000000000","2020-05-11T04:01:00.000000000",1133,961.6416]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1019,20400.15]
["2020-05-10T21:01:15.000000000","2020-05-11T04:01:15.000000000",1023,20753.45]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1017,481250.0]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1021,276.9584]
["2020-05-10T21:01:30.000000000","2020-05-11T04:01:30.000000000",1133,961.2813]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1019,20406.690000000002]
["2020-05-10T21:01:45.000000000","2020-05-11T04:01:45.000000000",1023,20846.76]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1017,481233.3]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1021,277.0338]
["2020-05-10T21:02:00.000000000","2020-05-11T04:02:00.000000000",1133,961.7396]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1019,20600.100000000002]
["2020-05-10T21:02:15.000000000","2020-05-11T04:02:15.000000000",1023,20753.45]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1017,481375.0]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1021,277.0139]
["2020-05-10T21:02:30.000000000","2020-05-11T04:02:30.000000000",1133,961.4063]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1019,20400.15]
["2020-05-10T21:02:45.000000000","2020-05-11T04:02:45.000000000",1023,20746.8]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1017,481375.0]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1021,277.1405]
["2020-05-10T21:03:00.000000000","2020-05-11T04:03:00.000000000",1133,961.4458]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1019,20500.0]
["2020-05-10T21:03:15.000000000","2020-05-11T04:03:15.000000000",1023,20700.199999999997]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1017,481391.7]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1021,277.085]
["2020-05-10T21:03:30.000000000","2020-05-11T04:03:30.000000000",1133,961.9625]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1019,20446.75]
["2020-05-10T21:03:45.000000000","2020-05-11T04:03:45.000000000",1023,20646.809999999998]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1017,481377.1]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1021,277.085]
["2020-05-10T21:04:00.000000000","2020-05-11T04:04:00.000000000",1133,961.4625]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1019,20300.05]
["2020-05-10T21:04:15.000000000","2020-05-11T04:04:15.000000000",1023,20653.48]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1017,481295.8]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1021,277.0717]
["2020-05-10T21:04:30.000000000","2020-05-11T04:04:30.000000000",1133,961.8646]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1019,20146.809999999998]
["2020-05-10T21:04:45.000000000","2020-05-11T04:04:45.000000000",1023,20700.199999999997]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1017,481210.39999999997]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1021,277.0894]
["2020-05-10T21:05:00.000000000","2020-05-11T04:05:00.000000000",1133,961.2562]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1019,20300.05]
["2020-05-10T21:05:15.000000000","2020-05-11T04:05:15.000000000",1023,20700.199999999997]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1017,481420.8]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1021,277.0894]
["2020-05-10T21:05:30.000000000","2020-05-11T04:05:30.000000000",1133,961.4854]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1019,20400.15]
["2020-05-10T21:05:45.000000000","2020-05-11T04:05:45.000000000",1023,20653.48]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1017,481158.3]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1021,277.0738]
["2020-05-10T21:06:00.000000000","2020-05-11T04:06:00.000000000",1133,962.5625]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1019,20253.45]
["2020-05-10T21:06:15.000000000","2020-05-11T04:06:15.000000000",1023,20700.199999999997]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1017,481187.5]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1021,276.9739]
["2020-05-10T21:06:30.000000000","2020-05-11T04:06:30.000000000",1133,961.6708]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1019,20300.05]
["2020-05-10T21:06:45.000000000","2020-05-11T04:06:45.000000000",1023,20600.100000000002]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1017,481289.60000000003]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1021,276.9872]
["2020-05-10T21:07:00.000000000","2020-05-11T04:07:00.000000000",1133,962.6646]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1019,20300.05]
["2020-05-10T21:07:15.000000000","2020-05-11T04:07:15.000000000",1023,20600.100000000002]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1017,481335.39999999997]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1021,276.9561]
["2020-05-10T21:07:30.000000000","2020-05-11T04:07:30.000000000",1133,961.8104]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1019,20200.199999999997]
["2020-05-10T21:07:45.000000000","2020-05-11T04:07:45.000000000",1023,20546.71]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1017,481475.0]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1021,277.0116]
["2020-05-10T21:08:00.000000000","2020-05-11T04:08:00.000000000",1133,961.6375]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1019,20353.44]
["2020-05-10T21:08:15.000000000","2020-05-11T04:08:15.000000000",1023,20600.100000000002]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1017,481577.1]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1021,277.056]
["2020-05-10T21:08:30.000000000","2020-05-11T04:08:30.000000000",1133,963.0209]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1019,20346.76]
["2020-05-10T21:08:45.000000000","2020-05-11T04:08:45.000000000",1023,20600.100000000002]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1017,481566.7]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1021,277.1071]
["2020-05-10T21:09:00.000000000","2020-05-11T04:09:00.000000000",1133,963.4209]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1019,20246.8]
["2020-05-10T21:09:15.000000000","2020-05-11T04:09:15.000000000",1023,20500.0]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1017,481602.10000000003]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1021,277.0894]
["2020-05-10T21:09:30.000000000","2020-05-11T04:09:30.000000000",1133,963.5709]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1019,20153.48]
["2020-05-10T21:09:45.000000000","2020-05-11T04:09:45.000000000",1023,20500.0]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1017,481497.9]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1021,277.0716]
["2020-05-10T21:10:00.000000000","2020-05-11T04:10:00.000000000",1133,962.7666]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1019,20300.05]
["2020-05-10T21:10:15.000000000","2020-05-11T04:10:15.000000000",1023,20600.100000000002]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1017,481678.60000000003]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1021,276.9799]
["2020-05-10T21:10:30.000000000","2020-05-11T04:10:30.000000000",1133,962.1161]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1019,20300.05]
["2020-05-10T21:10:45.000000000","2020-05-11T04:10:45.000000000",1023,20446.75]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1017,481833.3]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1021,277.0894]
["2020-05-10T21:11:00.000000000","2020-05-11T04:11:00.000000000",1133,961.8958]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1019,20200.199999999997]
["2020-05-10T21:11:15.000000000","2020-05-11T04:11:15.000000000",1023,20446.75]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1017,481933.3]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1021,277.1249]
["2020-05-10T21:11:30.000000000","2020-05-11T04:11:30.000000000",1133,962.1125]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1019,20200.199999999997]
["2020-05-10T21:11:45.000000000","2020-05-11T04:11:45.000000000",1023,20400.15]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1017,480362.5]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1021,277.2448]
["2020-05-10T21:12:00.000000000","2020-05-11T04:12:00.000000000",1133,960.6208]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1019,20200.199999999997]
["2020-05-10T21:12:15.000000000","2020-05-11T04:12:15.000000000",1023,20400.15]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1017,481889.6]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1021,277.287]
["2020-05-10T21:12:30.000000000","2020-05-11T04:12:30.000000000",1133,962.0104]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1019,20200.199999999997]
["2020-05-10T21:12:45.000000000","2020-05-11T04:12:45.000000000",1023,20400.15]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1017,480289.60000000003]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1021,277.298]
["2020-05-10T21:13:00.000000000","2020-05-11T04:13:00.000000000",1133,960.6396]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1019,20253.45]
["2020-05-10T21:13:15.000000000","2020-05-11T04:13:15.000000000",1023,20546.71]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1017,480327.1]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1021,277.2825]
["2020-05-10T21:13:30.000000000","2020-05-11T04:13:30.000000000",1133,960.6104]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1019,20246.8]
["2020-05-10T21:13:45.000000000","2020-05-11T04:13:45.000000000",1023,20446.75]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1017,480289.60000000003]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1021,277.2603]
["2020-05-10T21:14:00.000000000","2020-05-11T04:14:00.000000000",1133,960.5438]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1019,20253.45]
["2020-05-10T21:14:15.000000000","2020-05-11T04:14:15.000000000",1023,20353.44]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1017,481845.8]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1021,277.1515]
["2020-05-10T21:14:30.000000000","2020-05-11T04:14:30.000000000",1133,962.3521]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1019,20200.199999999997]
["2020-05-10T21:14:45.000000000","2020-05-11T04:14:45.000000000",1023,20400.15]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1017,481735.4]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1021,277.156]
["2020-05-10T21:15:00.000000000","2020-05-11T04:15:00.000000000",1133,961.8625]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1019,20200.199999999997]
["2020-05-10T21:15:15.000000000","2020-05-11T04:15:15.000000000",1023,20400.15]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1017,481752.1]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1021,277.1893]
["2020-05-10T21:15:30.000000000","2020-05-11T04:15:30.000000000",1133,961.7688]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1019,20146.809999999998]
["2020-05-10T21:15:45.000000000","2020-05-11T04:15:45.000000000",1023,20300.05]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1017,481870.8]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1021,277.2559]
["2020-05-10T21:16:00.000000000","2020-05-11T04:16:00.000000000",1133,962.0666]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1019,20153.48]
["2020-05-10T21:16:15.000000000","2020-05-11T04:16:15.000000000",1023,20300.05]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1017,481247.9]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1021,277.2514]
["2020-05-10T21:16:30.000000000","2020-05-11T04:16:30.000000000",1133,962.5021]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1019,20100.100000000002]
["2020-05-10T21:16:45.000000000","2020-05-11T04:16:45.000000000",1023,20353.44]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1017,481877.1]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1021,277.0582]
["2020-05-10T21:17:00.000000000","2020-05-11T04:17:00.000000000",1133,962.6084]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1019,20146.809999999998]
["2020-05-10T21:17:15.000000000","2020-05-11T04:17:15.000000000",1023,20346.76]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1017,481902.10000000003]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1021,277.2737]
["2020-05-10T21:17:30.000000000","2020-05-11T04:17:30.000000000",1133,962.2771]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1019,20200.199999999997]
["2020-05-10T21:17:45.000000000","2020-05-11T04:17:45.000000000",1023,20300.05]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1017,480000.0]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1021,277.2559]
["2020-05-10T21:18:00.000000000","2020-05-11T04:18:00.000000000",1133,960.2437]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1019,20100.100000000002]
["2020-05-10T21:18:15.000000000","2020-05-11T04:18:15.000000000",1023,20253.45]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1017,480008.30000000005]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1021,277.3402]
["2020-05-10T21:18:30.000000000","2020-05-11T04:18:30.000000000",1133,960.3937]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1019,20100.100000000002]
["2020-05-10T21:18:45.000000000","2020-05-11T04:18:45.000000000",1023,20253.45]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1017,481989.6]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1021,277.4224]
["2020-05-10T21:19:00.000000000","2020-05-11T04:19:00.000000000",1133,962.6417]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1019,19893.36]
["2020-05-10T21:19:15.000000000","2020-05-11T04:19:15.000000000",1023,20246.8]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1017,483692.0]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1021,277.5413]
["2020-05-10T21:19:30.000000000","2020-05-11T04:19:30.000000000",1133,964.5983]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1019,19800.05]
["2020-05-10T21:19:45.000000000","2020-05-11T04:19:45.000000000",1023,20200.199999999997]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1017,482220.8]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1021,277.4778]
["2020-05-10T21:20:00.000000000","2020-05-11T04:20:00.000000000",1133,963.0854]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1019,20053.38]
["2020-05-10T21:20:15.000000000","2020-05-11T04:20:15.000000000",1023,20200.199999999997]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1017,482129.2]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1021,277.5733]
["2020-05-10T21:20:30.000000000","2020-05-11T04:20:30.000000000",1133,962.8459]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1019,20100.100000000002]
["2020-05-10T21:20:45.000000000","2020-05-11T04:20:45.000000000",1023,20200.199999999997]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1017,482233.3]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1021,277.5223]
["2020-05-10T21:21:00.000000000","2020-05-11T04:21:00.000000000",1133,964.6437]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1019,19893.36]
["2020-05-10T21:21:15.000000000","2020-05-11T04:21:15.000000000",1023,20100.100000000002]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1017,482360.4]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1021,277.5245]
["2020-05-10T21:21:30.000000000","2020-05-11T04:21:30.000000000",1133,963.4104]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1019,19800.05]
["2020-05-10T21:21:45.000000000","2020-05-11T04:21:45.000000000",1023,20153.48]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1017,482327.1]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1021,277.64]
["2020-05-10T21:22:00.000000000","2020-05-11T04:22:00.000000000",1133,963.875]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1019,19800.05]
["2020-05-10T21:22:15.000000000","2020-05-11T04:22:15.000000000",1023,20200.199999999997]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1017,482241.69999999995]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1021,277.6732]
["2020-05-10T21:22:30.000000000","2020-05-11T04:22:30.000000000",1133,965.4875]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1019,20053.38]
["2020-05-10T21:22:45.000000000","2020-05-11T04:22:45.000000000",1023,20146.809999999998]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1017,482227.10000000003]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1021,277.6377]
["2020-05-10T21:23:00.000000000","2020-05-11T04:23:00.000000000",1133,965.4938]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1019,19885.739999999998]
["2020-05-10T21:23:15.000000000","2020-05-11T04:23:15.000000000",1023,20100.100000000002]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1017,482364.6]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1021,277.6421]
["2020-05-10T21:23:30.000000000","2020-05-11T04:23:30.000000000",1133,965.0458]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1019,19800.05]
["2020-05-10T21:23:45.000000000","2020-05-11T04:23:45.000000000",1023,20100.100000000002]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1017,482422.9]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1021,277.5889]
["2020-05-10T21:24:00.000000000","2020-05-11T04:24:00.000000000",1133,965.5875]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1019,19800.05]
["2020-05-10T21:24:15.000000000","2020-05-11T04:24:15.000000000",1023,20100.100000000002]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1017,482364.6]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1021,277.4556]
["2020-05-10T21:24:30.000000000","2020-05-11T04:24:30.000000000",1133,965.0834]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1019,19800.05]
["2020-05-10T21:24:45.000000000","2020-05-11T04:24:45.000000000",1023,20200.199999999997]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1017,482325.0]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1021,277.6576]
["2020-05-10T21:25:00.000000000","2020-05-11T04:25:00.000000000",1133,965.6646]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1019,19746.8]
["2020-05-10T21:25:15.000000000","2020-05-11T04:25:15.000000000",1023,20153.48]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1018,483415.2]
["2020-05-10T21:25:30.000000000","2020-05-11T04:25:30.000000000",1022,0.01904716]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1016,480800.0]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1020,3031648.0]
["2020-05-10T21:25:45.000000000","2020-05-11T04:25:45.000000000",1130,842116932.6944]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1018,483168.8]
["2020-05-10T21:26:00.000000000","2020-05-11T04:26:00.000000000",1022,0.03111036]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1016,481000.0]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1020,3031648.0]
["2020-05-10T21:26:15.000000000","2020-05-11T04:26:15.000000000",1130,841915024.9376]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1018,483368.7]
["2020-05-10T21:26:30.000000000","2020-05-11T04:26:30.000000000",1022,0.06666507]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1016,480900.0]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1020,3031648.0]
["2020-05-10T21:26:45.000000000","2020-05-11T04:26:45.000000000",1130,841787392.5568]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1018,483643.7]
["2020-05-10T21:27:00.000000000","2020-05-11T04:27:00.000000000",1022,0.0355547]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1016,481100.0]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1020,3031648.0]
["2020-05-10T21:27:15.000000000","2020-05-11T04:27:15.000000000",1130,842366134.16]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1018,483445.80000000005]
["2020-05-10T21:27:30.000000000","2020-05-11T04:27:30.000000000",1022,0.04888771]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1016,481000.0]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1020,3031648.0]
["2020-05-10T21:27:45.000000000","2020-05-11T04:27:45.000000000",1130,841760410.8896]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1018,483450.0]
["2020-05-10T21:28:00.000000000","2020-05-11T04:28:00.000000000",1022,0.01555518]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1016,480500.0]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1020,3031648.0]
["2020-05-10T21:28:15.000000000","2020-05-11T04:28:15.000000000",1130,841881373.6448]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1018,483445.80000000005]
["2020-05-10T21:28:30.000000000","2020-05-11T04:28:30.000000000",1022,0.03333253]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1016,480900.0]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1020,3031648.0]
["2020-05-10T21:28:45.000000000","2020-05-11T04:28:45.000000000",1130,841652484.2208]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1018,483389.6]
["2020-05-10T21:29:00.000000000","2020-05-11T04:29:00.000000000",1022,0.04888771]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1016,480700.0]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1020,3031648.0]
["2020-05-10T21:29:15.000000000","2020-05-11T04:29:15.000000000",1130,842406455.0784]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1018,483533.3]
["2020-05-10T21:29:30.000000000","2020-05-11T04:29:30.000000000",1022,0.04666555]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1016,481000.0]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1020,3031648.0]
["2020-05-10T21:29:45.000000000","2020-05-11T04:29:45.000000000",1130,842413124.704]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1018,483702.1]
["2020-05-10T21:30:00.000000000","2020-05-11T04:30:00.000000000",1022,0.0]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1016,481000.0]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1020,3031648.0]
["2020-05-10T21:30:15.000000000","2020-05-11T04:30:15.000000000",1130,842574711.5424]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1018,483531.3]
["2020-05-10T21:30:30.000000000","2020-05-11T04:30:30.000000000",1022,0.01777735]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1016,481000.0]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1020,3031648.0]
["2020-05-10T21:30:45.000000000","2020-05-11T04:30:45.000000000",1130,842157556.7776]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1018,483616.69999999995]
["2020-05-10T21:31:00.000000000","2020-05-11T04:31:00.000000000",1022,0.03333253]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1016,481300.0]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1020,3031648.0]
["2020-05-10T21:31:15.000000000","2020-05-11T04:31:15.000000000",1130,842722655.9648]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1018,483575.0]
["2020-05-10T21:31:30.000000000","2020-05-11T04:31:30.000000000",1022,0.0]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1016,481400.0]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1020,3031648.0]
["2020-05-10T21:31:45.000000000","2020-05-11T04:31:45.000000000",1130,842532268.4704]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1018,483789.60000000003]
["2020-05-10T21:32:00.000000000","2020-05-11T04:32:00.000000000",1022,0.03333253]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1016,481100.0]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1020,3031648.0]
["2020-05-10T21:32:15.000000000","2020-05-11T04:32:15.000000000",1130,842675665.4208]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1018,483577.1]
["2020-05-10T21:32:30.000000000","2020-05-11T04:32:30.000000000",1022,0.06666507]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1016,481200.0]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1020,3031648.0]
["2020-05-10T21:32:45.000000000","2020-05-11T04:32:45.000000000",1130,842709316.7136]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1018,483858.3]
["2020-05-10T21:33:00.000000000","2020-05-11T04:33:00.000000000",1022,0.08444241]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1016,481200.0]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1020,3031648.0]
["2020-05-10T21:33:15.000000000","2020-05-11T04:33:15.000000000",1130,842662023.0048]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1018,483897.89999999997]
["2020-05-10T21:33:30.000000000","2020-05-11T04:33:30.000000000",1022,0.01777735]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1016,481300.0]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1020,3031648.0]
["2020-05-10T21:33:45.000000000","2020-05-11T04:33:45.000000000",1130,842864233.9264]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1018,482495.8]
["2020-05-10T21:34:00.000000000","2020-05-11T04:34:00.000000000",1022,0.01555518]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1016,481400.0]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1020,3031648.0]
["2020-05-10T21:34:15.000000000","2020-05-11T04:34:15.000000000",1130,842911224.4704]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1018,483812.5]
["2020-05-10T21:34:30.000000000","2020-05-11T04:34:30.000000000",1022,0.06190328]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1016,481200.0]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1020,3031648.0]
["2020-05-10T21:34:45.000000000","2020-05-11T04:34:45.000000000",1130,842756307.2576]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1018,483837.5]
["2020-05-10T21:35:00.000000000","2020-05-11T04:35:00.000000000",1022,0.0]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1016,481400.0]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1020,3031648.0]
["2020-05-10T21:35:15.000000000","2020-05-11T04:35:15.000000000",1130,842823609.8432]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1018,481210.39999999997]
["2020-05-10T21:35:30.000000000","2020-05-11T04:35:30.000000000",1022,0.0355547]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1016,478400.0]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1020,3031648.0]
["2020-05-10T21:35:45.000000000","2020-05-11T04:35:45.000000000",1130,843032187.2256]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1018,478843.8]
["2020-05-10T21:36:00.000000000","2020-05-11T04:36:00.000000000",1022,0.0]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1016,478500.0]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1020,3031648.0]
["2020-05-10T21:36:15.000000000","2020-05-11T04:36:15.000000000",1130,837654650.0032]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1018,478802.1]
["2020-05-10T21:36:30.000000000","2020-05-11T04:36:30.000000000",1022,0.0]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1016,478400.0]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1020,3031648.0]
["2020-05-10T21:36:45.000000000","2020-05-11T04:36:45.000000000",1130,837634641.1264]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1018,478889.6]
["2020-05-10T21:37:00.000000000","2020-05-11T04:37:00.000000000",1022,0.0999976]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1016,478400.0]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1020,3031648.0]
["2020-05-10T21:37:15.000000000","2020-05-11T04:37:15.000000000",1130,837513375.2064]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1018,480522.89999999997]
["2020-05-10T21:37:30.000000000","2020-05-11T04:37:30.000000000",1022,0.01555518]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1016,478400.0]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1020,3031648.0]
["2020-05-10T21:37:45.000000000","2020-05-11T04:37:45.000000000",1130,837735898.1696]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1018,480893.7]
["2020-05-10T21:38:00.000000000","2020-05-11T04:38:00.000000000",1022,0.01555518]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1016,478400.0]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1020,3031648.0]
["2020-05-10T21:38:15.000000000","2020-05-11T04:38:15.000000000",1130,837729834.8736]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1018,479416.7]
["2020-05-10T21:38:30.000000000","2020-05-11T04:38:30.000000000",1022,0.03333253]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1016,478400.0]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1020,3031648.0]
["2020-05-10T21:38:45.000000000","2020-05-11T04:38:45.000000000",1130,837560365.7504]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1018,480425.0]
["2020-05-10T21:39:00.000000000","2020-05-11T04:39:00.000000000",1022,0.0]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1016,478500.0]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1020,3031648.0]
["2020-05-10T21:39:15.000000000","2020-05-11T04:39:15.000000000",1130,837614632.2496]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1018,480391.7]
["2020-05-10T21:39:30.000000000","2020-05-11T04:39:30.000000000",1022,0.0355547]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1016,478400.0]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1020,3031648.0]
["2020-05-10T21:39:45.000000000","2020-05-11T04:39:45.000000000",1130,837822906.4672]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1018,480910.39999999997]
["2020-05-10T21:40:00.000000000","2020-05-11T04:40:00.000000000",1022,0.01777735]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1016,478400.0]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1020,3031648.0]
["2020-05-10T21:40:15.000000000","2020-05-11T04:40:15.000000000",1130,837917493.8848]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1018,480906.3]
["2020-05-10T21:40:30.000000000","2020-05-11T04:40:30.000000000",1022,0.03111036]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1016,478400.0]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1020,3031648.0]
["2020-05-10T21:40:45.000000000","2020-05-11T04:40:45.000000000",1130,838025117.3888]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1018,479370.8]
["2020-05-10T21:41:00.000000000","2020-05-11T04:41:00.000000000",1022,0.03333253]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1016,478600.0]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1020,3031648.0]
["2020-05-10T21:41:15.000000000","2020-05-11T04:41:15.000000000",1130,837715282.9632]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1018,480408.3]
["2020-05-10T21:41:30.000000000","2020-05-11T04:41:30.000000000",1022,0.01555518]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1016,478500.0]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1020,3031648.0]
["2020-05-10T21:41:45.000000000","2020-05-11T04:41:45.000000000",1130,837823209.632]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1018,478839.60000000003]
["2020-05-10T21:42:00.000000000","2020-05-11T04:42:00.000000000",1022,0.0355547]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1016,478600.0]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1020,3031648.0]
["2020-05-10T21:42:15.000000000","2020-05-11T04:42:15.000000000",1130,838126071.2672]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1018,481114.6]
["2020-05-10T21:42:30.000000000","2020-05-11T04:42:30.000000000",1022,0.0355547]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1016,478300.0]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1020,3031648.0]
["2020-05-10T21:42:45.000000000","2020-05-11T04:42:45.000000000",1130,837897181.8432]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1018,480750.0]
["2020-05-10T21:43:00.000000000","2020-05-11T04:43:00.000000000",1022,0.05237969]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1016,478400.0]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1020,3031648.0]
["2020-05-10T21:43:15.000000000","2020-05-11T04:43:15.000000000",1130,837971154.0544]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1018,480606.3]
["2020-05-10T21:43:30.000000000","2020-05-11T04:43:30.000000000",1022,0.03333253]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1016,478700.0]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1020,3031648.0]
["2020-05-10T21:43:45.000000000","2020-05-11T04:43:45.000000000",1130,838018144.5984]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1018,481200.0]
["2020-05-10T21:44:00.000000000","2020-05-11T04:44:00.000000000",1022,0.01777735]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1016,478700.0]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1020,3031648.0]
["2020-05-10T21:44:15.000000000","2020-05-11T04:44:15.000000000",1130,838254006.8128]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1018,479497.8]
["2020-05-10T21:44:30.000000000","2020-05-11T04:44:30.000000000",1022,0.0]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1016,478400.0]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1020,3031648.0]
["2020-05-10T21:44:45.000000000","2020-05-11T04:44:45.000000000",1130,837863227.3856]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1018,480520.8]
["2020-05-10T21:45:00.000000000","2020-05-11T04:45:00.000000000",1022,0.06888723]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1016,478500.0]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1020,3031648.0]
["2020-05-10T21:45:15.000000000","2020-05-11T04:45:15.000000000",1130,838065438.3072]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1018,480512.5]
["2020-05-10T21:45:30.000000000","2020-05-11T04:45:30.000000000",1022,0.01777735]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1016,478800.0]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1020,3031648.0]
["2020-05-10T21:45:45.000000000","2020-05-11T04:45:45.000000000",1130,838220355.52]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1018,481172.9]
["2020-05-10T21:46:00.000000000","2020-05-11T04:46:00.000000000",1022,0.03333253]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1016,478800.0]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1020,3031648.0]
["2020-05-10T21:46:15.000000000","2020-05-11T04:46:15.000000000",1130,838422263.2768]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1018,481037.5]
["2020-05-10T21:46:30.000000000","2020-05-11T04:46:30.000000000",1022,0.04888771]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1016,478600.0]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1020,3031648.0]
["2020-05-10T21:46:45.000000000","2020-05-11T04:46:45.000000000",1130,838307666.9824]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1018,481167.39999999997]
["2020-05-10T21:47:00.000000000","2020-05-11T04:47:00.000000000",1022,0.06190328]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1016,478900.0]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1020,3031648.0]
["2020-05-10T21:47:15.000000000","2020-05-11T04:47:15.000000000",1130,838570207.6992]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1018,481227.10000000003]
["2020-05-10T21:47:30.000000000","2020-05-11T04:47:30.000000000",1022,0.03333253]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1016,478800.0]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1020,3031648.0]
["2020-05-10T21:47:45.000000000","2020-05-11T04:47:45.000000000",1130,838220658.6848]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1018,481314.6]
["2020-05-10T21:48:00.000000000","2020-05-11T04:48:00.000000000",1022,0.03333253]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1016,479000.0]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1020,3031648.0]
["2020-05-10T21:48:15.000000000","2020-05-11T04:48:15.000000000",1130,838428629.7376]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1018,481377.1]
["2020-05-10T21:48:30.000000000","2020-05-11T04:48:30.000000000",1022,0.06888723]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1016,478800.0]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1020,3031648.0]
["2020-05-10T21:48:45.000000000","2020-05-11T04:48:45.000000000",1130,838529886.7808]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1018,481264.6]
["2020-05-10T21:49:00.000000000","2020-05-11T04:49:00.000000000",1022,0.05110988]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1016,478900.0]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1020,3031648.0]
["2020-05-10T21:49:15.000000000","2020-05-11T04:49:15.000000000",1130,838378910.7104]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1018,481125.0]
["2020-05-10T21:49:30.000000000","2020-05-11T04:49:30.000000000",1022,0.04888771]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1016,478800.0]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1020,3031648.0]
["2020-05-10T21:49:45.000000000","2020-05-11T04:49:45.000000000",1130,838361630.3168]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1018,481316.7]
["2020-05-10T21:50:00.000000000","2020-05-11T04:50:00.000000000",1022,0.05110988]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1016,478800.0]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1020,3031648.0]
["2020-05-10T21:50:15.000000000","2020-05-11T04:50:15.000000000",1130,838327979.024]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1018,479614.6]
["2020-05-10T21:50:30.000000000","2020-05-11T04:50:30.000000000",1022,0.06666507]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1016,478800.0]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1020,3031648.0]
["2020-05-10T21:50:45.000000000","2020-05-11T04:50:45.000000000",1130,838173364.976]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1018,481325.0]
["2020-05-10T21:51:00.000000000","2020-05-11T04:51:00.000000000",1022,0.0355547]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1016,479000.0]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1020,3031648.0]
["2020-05-10T21:51:15.000000000","2020-05-11T04:51:15.000000000",1130,838260676.4384]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1018,481375.0]
["2020-05-10T21:51:30.000000000","2020-05-11T04:51:30.000000000",1022,0.0476179]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1016,478900.0]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1020,3031648.0]
["2020-05-10T21:51:45.000000000","2020-05-11T04:51:45.000000000",1130,838482896.2368]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1018,481489.6]
["2020-05-10T21:52:00.000000000","2020-05-11T04:52:00.000000000",1022,0.0999976]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1016,478900.0]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1020,3031648.0]
["2020-05-10T21:52:15.000000000","2020-05-11T04:52:15.000000000",1130,838678134.368]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1018,481335.39999999997]
["2020-05-10T21:52:30.000000000","2020-05-11T04:52:30.000000000",1022,0.01555518]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1016,479100.0]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1020,3031648.0]
["2020-05-10T21:52:45.000000000","2020-05-11T04:52:45.000000000",1130,838576877.3248]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1018,481454.2]
["2020-05-10T21:53:00.000000000","2020-05-11T04:53:00.000000000",1022,0.01777735]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1016,478900.0]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1020,3031648.0]
["2020-05-10T21:53:15.000000000","2020-05-11T04:53:15.000000000",1130,838826078.7904]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1018,481568.8]
["2020-05-10T21:53:30.000000000","2020-05-11T04:53:30.000000000",1022,0.04888771]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1016,479100.0]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1020,3031648.0]
["2020-05-10T21:53:45.000000000","2020-05-11T04:53:45.000000000",1130,838772115.456]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1018,481520.8]
["2020-05-10T21:54:00.000000000","2020-05-11T04:54:00.000000000",1022,0.0]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1016,479000.0]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1020,3031648.0]
["2020-05-10T21:54:15.000000000","2020-05-11T04:54:15.000000000",1130,838826078.7904]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1018,481558.3]
["2020-05-10T21:54:30.000000000","2020-05-11T04:54:30.000000000",1022,0.01555518]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1016,479000.0]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1020,3031648.0]
["2020-05-10T21:54:45.000000000","2020-05-11T04:54:45.000000000",1130,838731491.3728]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1018,481522.89999999997]
["2020-05-10T21:55:00.000000000","2020-05-11T04:55:00.000000000",1022,0.08444241]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1016,479100.0]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1020,3031648.0]
["2020-05-10T21:55:15.000000000","2020-05-11T04:55:15.000000000",1130,839027683.3824]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1018,481568.8]
["2020-05-10T21:55:30.000000000","2020-05-11T04:55:30.000000000",1022,0.05110988]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1016,479400.0]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1020,3031648.0]
["2020-05-10T21:55:45.000000000","2020-05-11T04:55:45.000000000",1130,839229591.1392]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1018,481495.8]
["2020-05-10T21:56:00.000000000","2020-05-11T04:56:00.000000000",1022,0.0]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1016,479300.0]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1020,3031648.0]
["2020-05-10T21:56:15.000000000","2020-05-11T04:56:15.000000000",1130,838826078.7904]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1018,481431.2]
["2020-05-10T21:56:30.000000000","2020-05-11T04:56:30.000000000",1022,0.0355547]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1016,479400.0]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1020,3031648.0]
["2020-05-10T21:56:45.000000000","2020-05-11T04:56:45.000000000",1130,838980692.8384]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1018,481485.4]
["2020-05-10T21:57:00.000000000","2020-05-11T04:57:00.000000000",1022,0.05110988]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1016,479200.0]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1020,3031648.0]
["2020-05-10T21:57:15.000000000","2020-05-11T04:57:15.000000000",1130,839021013.7568]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1018,481758.30000000005]
["2020-05-10T21:57:30.000000000","2020-05-11T04:57:30.000000000",1022,0.01777735]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1016,479500.0]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1020,3031648.0]
["2020-05-10T21:57:45.000000000","2020-05-11T04:57:45.000000000",1130,839162591.7184]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1018,481397.89999999997]
["2020-05-10T21:58:00.000000000","2020-05-11T04:58:00.000000000",1022,0.01555518]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1016,479600.0]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1020,3031648.0]
["2020-05-10T21:58:15.000000000","2020-05-11T04:58:15.000000000",1130,838590216.576]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1018,481106.3]
["2020-05-10T21:58:30.000000000","2020-05-11T04:58:30.000000000",1022,0.0]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1016,479700.0]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1020,3031648.0]
["2020-05-10T21:58:45.000000000","2020-05-11T04:58:45.000000000",1130,838832445.2512]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1018,481462.5]
["2020-05-10T21:59:00.000000000","2020-05-11T04:59:00.000000000",1022,0.0]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1016,479600.0]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1020,3031648.0]
["2020-05-10T21:59:15.000000000","2020-05-11T04:59:15.000000000",1130,839196243.0112]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1018,481629.5]
["2020-05-10T21:59:30.000000000","2020-05-11T04:59:30.000000000",1022,0.0]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1016,479700.0]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1020,3031648.0]
["2020-05-10T21:59:45.000000000","2020-05-11T04:59:45.000000000",1130,839573076.8576]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1018,480450.0]
["2020-05-10T22:00:00.000000000","2020-05-11T05:00:00.000000000",1022,0.03333253]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1016,479900.0]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1020,3031648.0]
["2020-05-10T22:00:15.000000000","2020-05-11T05:00:15.000000000",1130,840185469.7536]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1018,480558.3]
["2020-05-10T22:00:30.000000000","2020-05-11T05:00:30.000000000",1022,0.03333253]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1016,479800.0]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1020,3031648.0]
["2020-05-10T22:00:45.000000000","2020-05-11T05:00:45.000000000",1130,839653718.6944]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1018,481575.0]
["2020-05-10T22:01:00.000000000","2020-05-11T05:01:00.000000000",1022,0.01555518]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1016,479400.0]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1020,3031648.0]
["2020-05-10T22:01:15.000000000","2020-05-11T05:01:15.000000000",1130,839653718.6944]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1018,481828.10000000003]
["2020-05-10T22:01:30.000000000","2020-05-11T05:01:30.000000000",1022,0.03333253]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1016,479600.0]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1020,3031648.0]
["2020-05-10T22:01:45.000000000","2020-05-11T05:01:45.000000000",1130,839633406.6528]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1018,481935.4]
["2020-05-10T22:02:00.000000000","2020-05-11T05:02:00.000000000",1022,0.03333253]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1016,479600.0]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1020,3031648.0]
["2020-05-10T22:02:15.000000000","2020-05-11T05:02:15.000000000",1130,839983561.9968]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1018,481762.5]
["2020-05-10T22:02:30.000000000","2020-05-11T05:02:30.000000000",1022,0.06666507]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1016,479400.0]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1020,3031648.0]
["2020-05-10T22:02:45.000000000","2020-05-11T05:02:45.000000000",1130,839532755.9392]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1018,480466.7]
["2020-05-10T22:03:00.000000000","2020-05-11T05:03:00.000000000",1022,0.04888771]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1016,479800.0]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1020,3031648.0]
["2020-05-10T22:03:15.000000000","2020-05-11T05:03:15.000000000",1130,839896250.5344]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1018,480545.8]
["2020-05-10T22:03:30.000000000","2020-05-11T05:03:30.000000000",1022,0.08444241]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1016,479900.0]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1020,3031648.0]
["2020-05-10T22:03:45.000000000","2020-05-11T05:03:45.000000000",1130,840051774.0768]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1018,480177.1]
["2020-05-10T22:04:00.000000000","2020-05-11T05:04:00.000000000",1022,0.01777735]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1016,480100.0]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1020,3031648.0]
["2020-05-10T22:04:15.000000000","2020-05-11T05:04:15.000000000",1130,840239433.088]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1018,480085.39999999997]
["2020-05-10T22:04:30.000000000","2020-05-11T05:04:30.000000000",1022,0.0644429]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1016,479600.0]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1020,3031648.0]
["2020-05-10T22:04:45.000000000","2020-05-11T05:04:45.000000000",1130,839936874.6176]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1018,481806.2]
["2020-05-10T22:05:00.000000000","2020-05-11T05:05:00.000000000",1022,0.01555518]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1016,479700.0]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1020,3031648.0]
["2020-05-10T22:05:15.000000000","2020-05-11T05:05:15.000000000",1130,839647049.0688]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1018,481816.7]
["2020-05-10T22:05:30.000000000","2020-05-11T05:05:30.000000000",1022,0.04666555]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1016,479600.0]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1020,3031648.0]
["2020-05-10T22:05:45.000000000","2020-05-11T05:05:45.000000000",1130,839478792.6048]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1018,481856.3]
["2020-05-10T22:06:00.000000000","2020-05-11T05:06:00.000000000",1022,0.01777735]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1016,479700.0]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1020,3031648.0]
["2020-05-10T22:06:15.000000000","2020-05-11T05:06:15.000000000",1130,839774984.6144]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1018,481768.7]
["2020-05-10T22:06:30.000000000","2020-05-11T05:06:30.000000000",1022,0.08444241]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1016,479500.0]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1020,3031648.0]
["2020-05-10T22:06:45.000000000","2020-05-11T05:06:45.000000000",1130,839074977.0912]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1018,481912.5]
["2020-05-10T22:07:00.000000000","2020-05-11T05:07:00.000000000",1022,0.0644429]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1016,479600.0]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1020,3031648.0]
["2020-05-10T22:07:15.000000000","2020-05-11T05:07:15.000000000",1130,839835314.4096]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1018,480652.10000000003]
["2020-05-10T22:07:30.000000000","2020-05-11T05:07:30.000000000",1022,0.0644429]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1016,479500.0]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1020,3031648.0]
["2020-05-10T22:07:45.000000000","2020-05-11T05:07:45.000000000",1130,839902616.9952]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1018,480239.6]
["2020-05-10T22:08:00.000000000","2020-05-11T05:08:00.000000000",1022,0.03333253]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1016,479700.0]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1020,3031648.0]
["2020-05-10T22:08:15.000000000","2020-05-11T05:08:15.000000000",1130,839996901.248]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1018,480106.3]
["2020-05-10T22:08:30.000000000","2020-05-11T05:08:30.000000000",1022,0.01555518]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1016,479600.0]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1020,3031648.0]
["2020-05-10T22:08:45.000000000","2020-05-11T05:08:45.000000000",1130,840050864.5824]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1018,480235.4]
["2020-05-10T22:09:00.000000000","2020-05-11T05:09:00.000000000",1022,0.0]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1016,479600.0]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1020,3031648.0]
["2020-05-10T22:09:15.000000000","2020-05-11T05:09:15.000000000",1130,840454680.096]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1018,480252.1]
["2020-05-10T22:09:30.000000000","2020-05-11T05:09:30.000000000",1022,0.03333253]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1016,479800.0]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1020,3031648.0]
["2020-05-10T22:09:45.000000000","2020-05-11T05:09:45.000000000",1130,840017213.2896]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1018,480381.7]
["2020-05-10T22:10:00.000000000","2020-05-11T05:10:00.000000000",1022,0.05237969]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1016,480000.0]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1020,3031648.0]
["2020-05-10T22:10:15.000000000","2020-05-11T05:10:15.000000000",1130,840488331.3888]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1018,480266.7]
["2020-05-10T22:10:30.000000000","2020-05-11T05:10:30.000000000",1022,0.06888723]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1016,480000.0]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1020,3031648.0]
["2020-05-10T22:10:45.000000000","2020-05-11T05:10:45.000000000",1130,840441340.8448]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1018,480535.39999999997]
["2020-05-10T22:11:00.000000000","2020-05-11T05:11:00.000000000",1022,0.0999976]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1016,479800.0]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1020,3031648.0]
["2020-05-10T22:11:15.000000000","2020-05-11T05:11:15.000000000",1130,840542294.7232]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1018,480410.39999999997]
["2020-05-10T22:11:30.000000000","2020-05-11T05:11:30.000000000",1022,0.04888771]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1016,479800.0]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1020,3031648.0]
["2020-05-10T22:11:45.000000000","2020-05-11T05:11:45.000000000",1130,840407689.552]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1018,480539.60000000003]
["2020-05-10T22:12:00.000000000","2020-05-11T05:12:00.000000000",1022,0.05110988]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1016,480100.0]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1020,3031648.0]
["2020-05-10T22:12:15.000000000","2020-05-11T05:12:15.000000000",1130,840690239.1456]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1018,480650.0]
["2020-05-10T22:12:30.000000000","2020-05-11T05:12:30.000000000",1022,0.03333253]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1016,480000.0]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1020,3031648.0]
["2020-05-10T22:12:45.000000000","2020-05-11T05:12:45.000000000",1130,840743899.3152]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1018,480308.3]
["2020-05-10T22:13:00.000000000","2020-05-11T05:13:00.000000000",1022,0.01555518]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1016,479700.0]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1020,3031648.0]
["2020-05-10T22:13:15.000000000","2020-05-11T05:13:15.000000000",1130,840743899.3152]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1018,480437.5]
["2020-05-10T22:13:30.000000000","2020-05-11T05:13:30.000000000",1022,0.01777735]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1016,480100.0]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1020,3031648.0]
["2020-05-10T22:13:45.000000000","2020-05-11T05:13:45.000000000",1130,840461349.7216]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1018,480345.8]
["2020-05-10T22:14:00.000000000","2020-05-11T05:14:00.000000000",1022,0.01555518]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1016,480100.0]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1020,3031648.0]
["2020-05-10T22:14:15.000000000","2020-05-11T05:14:15.000000000",1130,840542597.888]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1018,480447.9]
["2020-05-10T22:14:30.000000000","2020-05-11T05:14:30.000000000",1022,0.0644429]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1016,480100.0]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1020,3031648.0]
["2020-05-10T22:14:45.000000000","2020-05-11T05:14:45.000000000",1130,840196080.5216]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1018,480062.5]
["2020-05-10T22:15:00.000000000","2020-05-11T05:15:00.000000000",1022,0.01555518]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1016,479700.0]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1020,3031648.0]
["2020-05-10T22:15:15.000000000","2020-05-11T05:15:15.000000000",1130,840286423.632]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1018,481852.10000000003]
["2020-05-10T22:15:30.000000000","2020-05-11T05:15:30.000000000",1022,0.01777735]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1016,479200.0]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1020,3031648.0]
["2020-05-10T22:15:45.000000000","2020-05-11T05:15:45.000000000",1130,840030552.5408]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1018,481897.89999999997]
["2020-05-10T22:16:00.000000000","2020-05-11T05:16:00.000000000",1022,0.05333205]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1016,479300.0]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1020,3031648.0]
["2020-05-10T22:16:15.000000000","2020-05-11T05:16:15.000000000",1130,839478792.6048]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1019,18800.05]
["2020-05-10T22:16:30.000000000","2020-05-11T05:16:30.000000000",1023,18900.15]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1017,480595.8]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1021,276.763]
["2020-05-10T22:16:45.000000000","2020-05-11T05:16:45.000000000",1133,961.9375]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1019,18643.0]
["2020-05-10T22:17:00.000000000","2020-05-11T05:17:00.000000000",1023,18742.989999999998]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1017,480714.60000000003]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1021,276.8918]
["2020-05-10T22:17:15.000000000","2020-05-11T05:17:15.000000000",1133,961.9021]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1019,18700.199999999997]
["2020-05-10T22:17:30.000000000","2020-05-11T05:17:30.000000000",1023,18700.199999999997]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1017,481358.3]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1021,276.8874]
["2020-05-10T22:17:45.000000000","2020-05-11T05:17:45.000000000",1133,963.1854]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1019,18600.100000000002]
["2020-05-10T22:18:00.000000000","2020-05-11T05:18:00.000000000",1023,18846.76]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1017,481168.8]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1021,276.874]
["2020-05-10T22:18:15.000000000","2020-05-11T05:18:15.000000000",1133,962.8646]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1019,18546.71]
["2020-05-10T22:18:30.000000000","2020-05-11T05:18:30.000000000",1023,18800.05]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1017,481145.8]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1021,276.9073]
["2020-05-10T22:18:45.000000000","2020-05-11T05:18:45.000000000",1133,963.0062]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1019,18553.38]
["2020-05-10T22:19:00.000000000","2020-05-11T05:19:00.000000000",1023,18693.41]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1017,480747.9]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1021,276.7541]
["2020-05-10T22:19:15.000000000","2020-05-11T05:19:15.000000000",1133,962.45]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1019,18546.71]
["2020-05-10T22:19:30.000000000","2020-05-11T05:19:30.000000000",1023,18700.199999999997]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1017,480987.5]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1021,276.9073]
["2020-05-10T22:19:45.000000000","2020-05-11T05:19:45.000000000",1133,962.8083]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1019,18653.48]
["2020-05-10T22:20:00.000000000","2020-05-11T05:20:00.000000000",1023,18800.05]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1017,481216.7]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1021,276.8207]
["2020-05-10T22:20:15.000000000","2020-05-11T05:20:15.000000000",1133,962.9021]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1019,18546.71]
["2020-05-10T22:20:30.000000000","2020-05-11T05:20:30.000000000",1023,18800.05]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1017,480972.89999999997]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1021,276.8896]
["2020-05-10T22:20:45.000000000","2020-05-11T05:20:45.000000000",1133,962.7062]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1019,18500.0]
["2020-05-10T22:21:00.000000000","2020-05-11T05:21:00.000000000",1023,18800.05]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1017,480777.10000000003]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1021,276.7764]
["2020-05-10T22:21:15.000000000","2020-05-11T05:21:15.000000000",1133,962.4479]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1019,18593.42]
["2020-05-10T22:21:30.000000000","2020-05-11T05:21:30.000000000",1023,18800.05]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1017,481093.8]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1021,276.8563]
["2020-05-10T22:21:45.000000000","2020-05-11T05:21:45.000000000",1133,962.8521]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1019,18406.690000000002]
["2020-05-10T22:22:00.000000000","2020-05-11T05:22:00.000000000",1023,18800.05]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1017,481022.89999999997]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1021,276.7897]
["2020-05-10T22:22:15.000000000","2020-05-11T05:22:15.000000000",1133,962.8833]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1019,18500.0]
["2020-05-10T22:22:30.000000000","2020-05-11T05:22:30.000000000",1023,18700.199999999997]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1018,481776.8]
["2020-05-10T22:22:45.000000000","2020-05-11T05:22:45.000000000",1022,0.0476179]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1016,479300.0]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1020,3031648.0]
["2020-05-10T22:23:00.000000000","2020-05-11T05:23:00.000000000",1130,839081646.7168]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1018,481937.5]
["2020-05-10T22:23:15.000000000","2020-05-11T05:23:15.000000000",1022,0.06190328]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1016,479200.0]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1020,3031648.0]
["2020-05-10T22:23:30.000000000","2020-05-11T05:23:30.000000000",1130,839532452.7744]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1018,481745.8]
["2020-05-10T22:23:45.000000000","2020-05-11T05:23:45.000000000",1022,0.06666507]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1016,479300.0]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1020,3031648.0]
["2020-05-10T22:24:00.000000000","2020-05-11T05:24:00.000000000",1130,839229591.1392]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1018,481691.7]
["2020-05-10T22:24:15.000000000","2020-05-11T05:24:15.000000000",1022,0.0999976]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1016,479300.0]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1020,3031648.0]
["2020-05-10T22:24:30.000000000","2020-05-11T05:24:30.000000000",1130,839068307.4656]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1018,481791.7]
["2020-05-10T22:24:45.000000000","2020-05-11T05:24:45.000000000",1022,0.05110988]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1016,479300.0]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1020,3031648.0]
["2020-05-10T22:25:00.000000000","2020-05-11T05:25:00.000000000",1130,839061637.84]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1018,481775.0]
["2020-05-10T22:25:15.000000000","2020-05-11T05:25:15.000000000",1022,0.01555518]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1016,479100.0]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1020,3031648.0]
["2020-05-10T22:25:30.000000000","2020-05-11T05:25:30.000000000",1130,839175930.9696]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1018,481891.7]
["2020-05-10T22:25:45.000000000","2020-05-11T05:25:45.000000000",1022,0.01555518]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1016,479400.0]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1020,3031648.0]
["2020-05-10T22:26:00.000000000","2020-05-11T05:26:00.000000000",1130,839128637.2608]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1018,481806.2]
["2020-05-10T22:26:15.000000000","2020-05-11T05:26:15.000000000",1022,0.0]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1016,479200.0]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1020,3031648.0]
["2020-05-10T22:26:30.000000000","2020-05-11T05:26:30.000000000",1130,839276884.848]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1018,481658.3]
["2020-05-10T22:26:45.000000000","2020-05-11T05:26:45.000000000",1022,0.06666507]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1016,479100.0]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1020,3031648.0]
["2020-05-10T22:27:00.000000000","2020-05-11T05:27:00.000000000",1130,838826078.7904]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1018,481877.1]
["2020-05-10T22:27:15.000000000","2020-05-11T05:27:15.000000000",1022,0.0]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1016,479200.0]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1020,3031648.0]
["2020-05-10T22:27:30.000000000","2020-05-11T05:27:30.000000000",1130,838900051.0016]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1018,480047.9]
["2020-05-10T22:27:45.000000000","2020-05-11T05:27:45.000000000",1022,0.08222024]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1016,479300.0]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1020,3031648.0]
["2020-05-10T22:28:00.000000000","2020-05-11T05:28:00.000000000",1130,839081646.7168]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1018,480068.8]
["2020-05-10T22:28:15.000000000","2020-05-11T05:28:15.000000000",1022,0.03111036]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1016,479400.0]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1020,3031648.0]
["2020-05-10T22:28:30.000000000","2020-05-11T05:28:30.000000000",1130,839344187.4336]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1018,481460.39999999997]
["2020-05-10T22:28:45.000000000","2020-05-11T05:28:45.000000000",1022,0.0]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1016,479100.0]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1020,3031648.0]
["2020-05-10T22:29:00.000000000","2020-05-11T05:29:00.000000000",1130,839303866.5152]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1018,481888.39999999997]
["2020-05-10T22:29:15.000000000","2020-05-11T05:29:15.000000000",1022,0.01904716]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1016,479300.0]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1020,3031648.0]
["2020-05-10T22:29:30.000000000","2020-05-11T05:29:30.000000000",1130,839128940.4256]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1018,481877.1]
["2020-05-10T22:29:45.000000000","2020-05-11T05:29:45.000000000",1022,0.05110988]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1016,479300.0]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1020,3031648.0]
["2020-05-10T22:30:00.000000000","2020-05-11T05:30:00.000000000",1130,839081646.7168]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1018,481960.39999999997]
["2020-05-10T22:30:15.000000000","2020-05-11T05:30:15.000000000",1022,0.06666507]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1016,479600.0]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1020,3031648.0]
["2020-05-10T22:30:30.000000000","2020-05-11T05:30:30.000000000",1130,839290527.264]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1018,480345.8]
["2020-05-10T22:30:45.000000000","2020-05-11T05:30:45.000000000",1022,0.03111036]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1016,479600.0]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1020,3031648.0]
["2020-05-10T22:31:00.000000000","2020-05-11T05:31:00.000000000",1130,839822278.3232]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1018,480245.5]
["2020-05-10T22:31:15.000000000","2020-05-11T05:31:15.000000000",1022,0.01428537]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1016,479800.0]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1020,3031648.0]
["2020-05-10T22:31:30.000000000","2020-05-11T05:31:30.000000000",1130,840022973.4208]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1018,480133.30000000005]
["2020-05-10T22:31:45.000000000","2020-05-11T05:31:45.000000000",1022,0.01555518]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1016,479500.0]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1020,3031648.0]
["2020-05-10T22:32:00.000000000","2020-05-11T05:32:00.000000000",1130,839882608.1184]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1018,480164.60000000003]
["2020-05-10T22:32:15.000000000","2020-05-11T05:32:15.000000000",1022,0.03333253]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1016,479500.0]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1020,3031648.0]
["2020-05-10T22:32:30.000000000","2020-05-11T05:32:30.000000000",1130,839835314.4096]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1018,480068.8]
["2020-05-10T22:32:45.000000000","2020-05-11T05:32:45.000000000",1022,0.04888771]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1016,479500.0]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1020,3031648.0]
["2020-05-10T22:33:00.000000000","2020-05-11T05:33:00.000000000",1130,839404820.3936]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1018,481445.80000000005]
["2020-05-10T22:33:15.000000000","2020-05-11T05:33:15.000000000",1022,0.0]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1017,481410.7]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1021,276.9466]
["2020-05-10T22:33:30.000000000","2020-05-11T05:33:30.000000000",1133,963.346]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1019,18346.76]
["2020-05-10T22:33:45.000000000","2020-05-11T05:33:45.000000000",1023,18500.0]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1017,481447.9]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1021,276.9384]
["2020-05-10T22:34:00.000000000","2020-05-11T05:34:00.000000000",1133,961.6646]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1019,18300.05]
["2020-05-10T22:34:15.000000000","2020-05-11T05:34:15.000000000",1023,18500.0]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1017,481529.2]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1021,276.9561]
["2020-05-10T22:34:30.000000000","2020-05-11T05:34:30.000000000",1133,961.7292]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1019,18300.05]
["2020-05-10T22:34:45.000000000","2020-05-11T05:34:45.000000000",1023,18500.0]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1017,481310.4]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1021,277.0717]
["2020-05-10T22:35:00.000000000","2020-05-11T05:35:00.000000000",1133,961.5417]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1019,18353.44]
["2020-05-10T22:35:15.000000000","2020-05-11T05:35:15.000000000",1023,18500.0]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1017,481517.9]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1021,277.0323]
["2020-05-10T22:35:30.000000000","2020-05-11T05:35:30.000000000",1133,961.759]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1019,18246.8]
["2020-05-10T22:35:45.000000000","2020-05-11T05:35:45.000000000",1023,18453.399999999998]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1017,481504.2]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1021,277.0583]
["2020-05-10T22:36:00.000000000","2020-05-11T05:36:00.000000000",1133,961.848]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1019,18200.199999999997]
["2020-05-10T22:36:15.000000000","2020-05-11T05:36:15.000000000",1023,18446.75]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1017,481518.7]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1021,277.0205]
["2020-05-10T22:36:30.000000000","2020-05-11T05:36:30.000000000",1133,961.7437]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1019,18253.45]
["2020-05-10T22:36:45.000000000","2020-05-11T05:36:45.000000000",1023,18400.15]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1017,481427.1]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1021,277.0916]
["2020-05-10T22:37:00.000000000","2020-05-11T05:37:00.000000000",1133,961.8104]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1019,18200.199999999997]
["2020-05-10T22:37:15.000000000","2020-05-11T05:37:15.000000000",1023,18346.76]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1017,483310.4]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1021,277.1405]
["2020-05-10T22:37:30.000000000","2020-05-11T05:37:30.000000000",1133,963.8562]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1019,18200.199999999997]
["2020-05-10T22:37:45.000000000","2020-05-11T05:37:45.000000000",1023,18400.15]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1017,481791.7]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1021,277.207]
["2020-05-10T22:38:00.000000000","2020-05-11T05:38:00.000000000",1133,962.2709]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1019,18200.199999999997]
["2020-05-10T22:38:15.000000000","2020-05-11T05:38:15.000000000",1023,18400.15]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1017,483602.10000000003]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1021,277.2559]
["2020-05-10T22:38:30.000000000","2020-05-11T05:38:30.000000000",1133,964.5084]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1019,18200.199999999997]
["2020-05-10T22:38:45.000000000","2020-05-11T05:38:45.000000000",1023,18453.399999999998]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1017,483583.3]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1021,277.2381]
["2020-05-10T22:39:00.000000000","2020-05-11T05:39:00.000000000",1133,964.3229]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1019,18200.199999999997]
["2020-05-10T22:39:15.000000000","2020-05-11T05:39:15.000000000",1023,18446.75]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1017,481847.89999999997]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1021,277.2847]
["2020-05-10T22:39:30.000000000","2020-05-11T05:39:30.000000000",1133,962.5083]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1019,18253.45]
["2020-05-10T22:39:45.000000000","2020-05-11T05:39:45.000000000",1023,18300.05]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1017,483606.3]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1021,277.2071]
["2020-05-10T22:40:00.000000000","2020-05-11T05:40:00.000000000",1133,964.2355]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1019,18300.05]
["2020-05-10T22:40:15.000000000","2020-05-11T05:40:15.000000000",1023,18300.05]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1017,483597.89999999997]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1021,277.227]
["2020-05-10T22:40:30.000000000","2020-05-11T05:40:30.000000000",1133,964.1396]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1019,18040.17]
["2020-05-10T22:40:45.000000000","2020-05-11T05:40:45.000000000",1023,18300.05]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1017,483350.0]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1021,277.2203]
["2020-05-10T22:41:00.000000000","2020-05-11T05:41:00.000000000",1133,964.0229]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1019,18053.38]
["2020-05-10T22:41:15.000000000","2020-05-11T05:41:15.000000000",1023,18300.05]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1017,483600.0]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1021,277.2426]
["2020-05-10T22:41:30.000000000","2020-05-11T05:41:30.000000000",1133,964.5063]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1019,18146.809999999998]
["2020-05-10T22:41:45.000000000","2020-05-11T05:41:45.000000000",1023,18353.44]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1017,482152.10000000003]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1021,277.5401]
["2020-05-10T22:42:00.000000000","2020-05-11T05:42:00.000000000",1133,965.3]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1019,18146.809999999998]
["2020-05-10T22:42:15.000000000","2020-05-11T05:42:15.000000000",1023,18246.8]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1017,482264.6]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1021,277.4867]
["2020-05-10T22:42:30.000000000","2020-05-11T05:42:30.000000000",1133,963.4771]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1019,18053.38]
["2020-05-10T22:42:45.000000000","2020-05-11T05:42:45.000000000",1023,18300.05]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1017,481687.5]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1021,277.3558]
["2020-05-10T22:43:00.000000000","2020-05-11T05:43:00.000000000",1133,962.2292]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1019,18100.100000000002]
["2020-05-10T22:43:15.000000000","2020-05-11T05:43:15.000000000",1023,18346.76]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1017,482016.7]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1021,277.3735]
["2020-05-10T22:43:30.000000000","2020-05-11T05:43:30.000000000",1133,964.1792]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1019,18153.48]
["2020-05-10T22:43:45.000000000","2020-05-11T05:43:45.000000000",1023,18300.05]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1018,480591.5]
["2020-05-10T22:44:00.000000000","2020-05-11T05:44:00.000000000",1022,0.0]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1016,480300.0]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1020,3031648.0]
["2020-05-10T22:44:15.000000000","2020-05-11T05:44:15.000000000",1130,840787555.0464]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1018,480500.0]
["2020-05-10T22:44:30.000000000","2020-05-11T05:44:30.000000000",1022,0.03809432]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1016,480100.0]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1020,3031648.0]
["2020-05-10T22:44:45.000000000","2020-05-11T05:44:45.000000000",1130,840898816.528]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1018,480723.2]
["2020-05-10T22:45:00.000000000","2020-05-11T05:45:00.000000000",1022,0.03333253]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1016,480400.0]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1020,3031648.0]
["2020-05-10T22:45:15.000000000","2020-05-11T05:45:15.000000000",1130,840495001.0144]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1018,481183.3]
["2020-05-10T22:45:30.000000000","2020-05-11T05:45:30.000000000",1022,0.01555518]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1016,480300.0]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1020,3031648.0]
["2020-05-10T22:45:45.000000000","2020-05-11T05:45:45.000000000",1130,840939137.4464]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1018,482245.8]
["2020-05-10T22:46:00.000000000","2020-05-11T05:46:00.000000000",1022,0.01777735]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1016,480500.0]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1020,3031648.0]
["2020-05-10T22:46:15.000000000","2020-05-11T05:46:15.000000000",1130,841100724.2848]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1018,482222.89999999997]
["2020-05-10T22:46:30.000000000","2020-05-11T05:46:30.000000000",1022,0.06888723]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1016,480400.0]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1020,3031648.0]
["2020-05-10T22:46:45.000000000","2020-05-11T05:46:45.000000000",1130,840939137.4464]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1018,480597.89999999997]
["2020-05-10T22:47:00.000000000","2020-05-11T05:47:00.000000000",1022,0.01777735]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1016,480600.0]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1020,3031648.0]
["2020-05-10T22:47:15.000000000","2020-05-11T05:47:15.000000000",1130,840642945.4368]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1018,480400.0]
["2020-05-10T22:47:30.000000000","2020-05-11T05:47:30.000000000",1022,0.03333253]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1016,480500.0]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1020,3031648.0]
["2020-05-10T22:47:45.000000000","2020-05-11T05:47:45.000000000",1130,840845156.3584]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1018,480854.2]
["2020-05-10T22:48:00.000000000","2020-05-11T05:48:00.000000000",1022,0.0644429]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1016,480400.0]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1020,3031648.0]
["2020-05-10T22:48:15.000000000","2020-05-11T05:48:15.000000000",1130,840912458.944]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1018,480662.89999999997]
["2020-05-10T22:48:30.000000000","2020-05-11T05:48:30.000000000",1022,0.01428537]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1016,480500.0]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1020,3031648.0]
["2020-05-10T22:48:45.000000000","2020-05-11T05:48:45.000000000",1130,840892146.9024]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1018,480677.1]
["2020-05-10T22:49:00.000000000","2020-05-11T05:49:00.000000000",1022,0.03111036]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1016,480300.0]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1020,3031648.0]
["2020-05-10T22:49:15.000000000","2020-05-11T05:49:15.000000000",1130,840999770.4064]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1018,482241.69999999995]
["2020-05-10T22:49:30.000000000","2020-05-11T05:49:30.000000000",1022,0.0]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1016,480100.0]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1020,3031648.0]
["2020-05-10T22:49:45.000000000","2020-05-11T05:49:45.000000000",1130,840905789.3184]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1018,480339.60000000003]
["2020-05-10T22:50:00.000000000","2020-05-11T05:50:00.000000000",1022,0.0]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1016,480500.0]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1020,3031648.0]
["2020-05-10T22:50:15.000000000","2020-05-11T05:50:15.000000000",1130,840656587.8528]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1018,482400.0]
["2020-05-10T22:50:30.000000000","2020-05-11T05:50:30.000000000",1022,0.01555518]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1016,480600.0]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1020,3031648.0]
["2020-05-10T22:50:45.000000000","2020-05-11T05:50:45.000000000",1130,841457246.0896]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1018,483239.6]
["2020-05-10T22:51:00.000000000","2020-05-11T05:51:00.000000000",1022,0.01555518]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1016,480900.0]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1020,3031648.0]
["2020-05-10T22:51:15.000000000","2020-05-11T05:51:15.000000000",1130,841551833.5072]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1018,483066.7]
["2020-05-10T22:51:30.000000000","2020-05-11T05:51:30.000000000",1022,0.06666507]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1016,480600.0]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1020,3031648.0]
["2020-05-10T22:51:45.000000000","2020-05-11T05:51:45.000000000",1130,841121036.3264]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1018,481347.89999999997]
["2020-05-10T22:52:00.000000000","2020-05-11T05:52:00.000000000",1022,0.01777735]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1016,480600.0]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1020,3031648.0]
["2020-05-10T22:52:15.000000000","2020-05-11T05:52:15.000000000",1130,841033421.6992]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1019,18014.41]
["2020-05-10T22:52:30.000000000","2020-05-11T05:52:30.000000000",1023,18100.100000000002]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1017,480439.6]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1021,277.5023]
["2020-05-10T22:52:45.000000000","2020-05-11T05:52:45.000000000",1133,961.6396]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1019,18100.100000000002]
["2020-05-10T22:53:00.000000000","2020-05-11T05:53:00.000000000",1023,18106.77]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1017,482216.7]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1021,277.3469]
["2020-05-10T22:53:15.000000000","2020-05-11T05:53:15.000000000",1133,963.6792]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1019,17993.46]
["2020-05-10T22:53:30.000000000","2020-05-11T05:53:30.000000000",1023,18100.100000000002]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1017,482472.89999999997]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1021,277.3447]
["2020-05-10T22:53:45.000000000","2020-05-11T05:53:45.000000000",1133,964.9021]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1019,18000.0]
["2020-05-10T22:54:00.000000000","2020-05-11T05:54:00.000000000",1023,18100.100000000002]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1017,482093.8]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1021,277.6577]
["2020-05-10T22:54:15.000000000","2020-05-11T05:54:15.000000000",1133,963.7188]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1019,17900.15]
["2020-05-10T22:54:30.000000000","2020-05-11T05:54:30.000000000",1023,18153.48]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1017,482312.5]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1021,277.4366]
["2020-05-10T22:54:45.000000000","2020-05-11T05:54:45.000000000",1133,965.0335]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1019,17846.76]
["2020-05-10T22:55:00.000000000","2020-05-11T05:55:00.000000000",1023,18046.71]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1017,482193.8]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1021,277.6222]
["2020-05-10T22:55:15.000000000","2020-05-11T05:55:15.000000000",1133,963.5209]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1019,17953.399999999998]
["2020-05-10T22:55:30.000000000","2020-05-11T05:55:30.000000000",1023,18100.100000000002]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1017,482493.7]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1021,277.4556]
["2020-05-10T22:55:45.000000000","2020-05-11T05:55:45.000000000",1133,965.6333]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1019,17700.199999999997]
["2020-05-10T22:56:00.000000000","2020-05-11T05:56:00.000000000",1023,18000.0]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1017,482475.0]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1021,277.7287]
["2020-05-10T22:56:15.000000000","2020-05-11T05:56:15.000000000",1133,965.8938]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1019,17853.44]
["2020-05-10T22:56:30.000000000","2020-05-11T05:56:30.000000000",1023,18106.77]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1017,482622.8]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1021,277.7316]
["2020-05-10T22:56:45.000000000","2020-05-11T05:56:45.000000000",1133,965.7746]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1019,17800.05]
["2020-05-10T22:57:00.000000000","2020-05-11T05:57:00.000000000",1023,18146.809999999998]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1017,482414.60000000003]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1021,277.5999]
["2020-05-10T22:57:15.000000000","2020-05-11T05:57:15.000000000",1133,965.5438]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1019,17953.399999999998]
["2020-05-10T22:57:30.000000000","2020-05-11T05:57:30.000000000",1023,18000.0]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1017,482470.8]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1021,277.5888]
["2020-05-10T22:57:45.000000000","2020-05-11T05:57:45.000000000",1133,965.8833]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1019,17693.41]
["2020-05-10T22:58:00.000000000","2020-05-11T05:58:00.000000000",1023,18000.0]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1017,482777.10000000003]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1021,277.62]
["2020-05-10T22:58:15.000000000","2020-05-11T05:58:15.000000000",1133,966.3354]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1019,17700.199999999997]
["2020-05-10T22:58:30.000000000","2020-05-11T05:58:30.000000000",1023,17953.399999999998]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1017,482656.3]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1021,277.6865]
["2020-05-10T22:58:45.000000000","2020-05-11T05:58:45.000000000",1133,966.148]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1019,17800.05]
["2020-05-10T22:59:00.000000000","2020-05-11T05:59:00.000000000",1023,18000.0]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1017,482539.60000000003]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1021,277.7532]
["2020-05-10T22:59:15.000000000","2020-05-11T05:59:15.000000000",1133,965.8542]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1019,17846.76]
["2020-05-10T22:59:30.000000000","2020-05-11T05:59:30.000000000",1023,18000.0]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1017,482550.0]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1021,277.6843]
["2020-05-10T22:59:45.000000000","2020-05-11T05:59:45.000000000",1133,965.8688]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1019,17846.76]
["2020-05-10T23:00:00.000000000","2020-05-11T06:00:00.000000000",1023,18053.38]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1017,482372.9]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1021,277.6577]
["2020-05-10T23:00:15.000000000","2020-05-11T06:00:15.000000000",1133,965.7979]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1019,17746.8]
["2020-05-10T23:00:30.000000000","2020-05-11T06:00:30.000000000",1023,17946.75]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1017,482610.4]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1021,277.7487]
["2020-05-10T23:00:45.000000000","2020-05-11T06:00:45.000000000",1133,965.9667]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1019,17600.100000000002]
["2020-05-10T23:01:00.000000000","2020-05-11T06:01:00.000000000",1023,18000.0]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1017,482835.39999999997]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1021,277.7087]
["2020-05-10T23:01:15.000000000","2020-05-11T06:01:15.000000000",1133,966.3896]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1019,17614.4]
["2020-05-10T23:01:30.000000000","2020-05-11T06:01:30.000000000",1023,17957.21]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1017,482645.8]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1021,277.8996]
["2020-05-10T23:01:45.000000000","2020-05-11T06:01:45.000000000",1133,966.0521]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1019,17646.809999999998]
["2020-05-10T23:02:00.000000000","2020-05-11T06:02:00.000000000",1023,18000.0]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1017,482843.8]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1021,277.8397]
["2020-05-10T23:02:15.000000000","2020-05-11T06:02:15.000000000",1133,966.4313]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1019,17653.48]
["2020-05-10T23:02:30.000000000","2020-05-11T06:02:30.000000000",1023,17853.44]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1017,482758.30000000005]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1021,277.8597]
["2020-05-10T23:02:45.000000000","2020-05-11T06:02:45.000000000",1133,966.1041]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1019,17700.199999999997]
["2020-05-10T23:03:00.000000000","2020-05-11T06:03:00.000000000",1023,17900.15]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1017,482583.3]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1021,277.8087]
["2020-05-10T23:03:15.000000000","2020-05-11T06:03:15.000000000",1133,966.1312]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1019,17593.42]
["2020-05-10T23:03:30.000000000","2020-05-11T06:03:30.000000000",1023,17900.15]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1017,482922.9]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1021,277.9573]
["2020-05-10T23:03:45.000000000","2020-05-11T06:03:45.000000000",1133,966.7271]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1019,17600.100000000002]
["2020-05-10T23:04:00.000000000","2020-05-11T06:04:00.000000000",1023,18000.0]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1017,482779.2]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1021,277.8552]
["2020-05-10T23:04:15.000000000","2020-05-11T06:04:15.000000000",1133,966.4146]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1019,17700.199999999997]
["2020-05-10T23:04:30.000000000","2020-05-11T06:04:30.000000000",1023,17946.75]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1017,482733.3]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1021,277.8686]
["2020-05-10T23:04:45.000000000","2020-05-11T06:04:45.000000000",1133,966.325]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1019,17753.45]
["2020-05-10T23:05:00.000000000","2020-05-11T06:05:00.000000000",1023,17853.44]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1017,482741.69999999995]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1021,277.7909]
["2020-05-10T23:05:15.000000000","2020-05-11T06:05:15.000000000",1133,966.2959]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1019,17746.8]
["2020-05-10T23:05:30.000000000","2020-05-11T06:05:30.000000000",1023,17900.15]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1017,482766.7]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1021,277.8397]
["2020-05-10T23:05:45.000000000","2020-05-11T06:05:45.000000000",1133,966.3105]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1019,17700.199999999997]
["2020-05-10T23:06:00.000000000","2020-05-11T06:06:00.000000000",1023,17800.05]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1017,482747.9]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1021,277.8553]
["2020-05-10T23:06:15.000000000","2020-05-11T06:06:15.000000000",1133,966.375]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1019,17753.45]
["2020-05-10T23:06:30.000000000","2020-05-11T06:06:30.000000000",1023,17800.05]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1017,482933.3]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1021,277.9063]
["2020-05-10T23:06:45.000000000","2020-05-11T06:06:45.000000000",1133,966.6541]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1019,17646.809999999998]
["2020-05-10T23:07:00.000000000","2020-05-11T06:07:00.000000000",1023,17853.44]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1017,482977.10000000003]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1021,277.9041]
["2020-05-10T23:07:15.000000000","2020-05-11T06:07:15.000000000",1133,966.6521]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1019,17700.199999999997]
["2020-05-10T23:07:30.000000000","2020-05-11T06:07:30.000000000",1023,17800.05]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1017,483185.4]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1021,278.0418]
["2020-05-10T23:07:45.000000000","2020-05-11T06:07:45.000000000",1133,966.9729]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1019,17800.05]
["2020-05-10T23:08:00.000000000","2020-05-11T06:08:00.000000000",1023,17900.15]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1017,482918.8]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1021,277.9551]
["2020-05-10T23:08:15.000000000","2020-05-11T06:08:15.000000000",1133,966.7313]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1019,17586.77]
["2020-05-10T23:08:30.000000000","2020-05-11T06:08:30.000000000",1023,17846.76]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1017,483114.6]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1021,277.9907]
["2020-05-10T23:08:45.000000000","2020-05-11T06:08:45.000000000",1133,965.1313]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1019,17453.399999999998]
["2020-05-10T23:09:00.000000000","2020-05-11T06:09:00.000000000",1023,17800.05]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1017,483089.60000000003]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1021,278.0018]
["2020-05-10T23:09:15.000000000","2020-05-11T06:09:15.000000000",1133,966.9688]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1019,17446.75]
["2020-05-10T23:09:30.000000000","2020-05-11T06:09:30.000000000",1023,17846.76]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1017,483058.3]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1021,278.0218]
["2020-05-10T23:09:45.000000000","2020-05-11T06:09:45.000000000",1133,966.9541]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1019,17353.44]
["2020-05-10T23:10:00.000000000","2020-05-11T06:10:00.000000000",1023,17800.05]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1017,482954.2]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1021,278.004]
["2020-05-10T23:10:15.000000000","2020-05-11T06:10:15.000000000",1133,966.6313]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1019,17400.15]
["2020-05-10T23:10:30.000000000","2020-05-11T06:10:30.000000000",1023,17800.05]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1017,483275.0]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1021,278.0616]
["2020-05-10T23:10:45.000000000","2020-05-11T06:10:45.000000000",1133,966.7396]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1019,17500.0]
["2020-05-10T23:11:00.000000000","2020-05-11T06:11:00.000000000",1023,17700.199999999997]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1017,483060.4]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1021,278.0861]
["2020-05-10T23:11:15.000000000","2020-05-11T06:11:15.000000000",1133,966.9354]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1019,17446.75]
["2020-05-10T23:11:30.000000000","2020-05-11T06:11:30.000000000",1023,17753.45]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1017,483408.3]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1021,278.0396]
["2020-05-10T23:11:45.000000000","2020-05-11T06:11:45.000000000",1133,966.8541]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1019,17346.76]
["2020-05-10T23:12:00.000000000","2020-05-11T06:12:00.000000000",1023,17800.05]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1017,483195.80000000005]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1021,278.0529]
["2020-05-10T23:12:15.000000000","2020-05-11T06:12:15.000000000",1133,965.3271]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1019,17400.15]
["2020-05-10T23:12:30.000000000","2020-05-11T06:12:30.000000000",1023,17800.05]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1017,483093.8]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1021,278.0551]
["2020-05-10T23:12:45.000000000","2020-05-11T06:12:45.000000000",1133,966.5146]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1019,17400.15]
["2020-05-10T23:13:00.000000000","2020-05-11T06:13:00.000000000",1023,17746.8]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1017,483085.39999999997]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1021,278.0351]
["2020-05-10T23:13:15.000000000","2020-05-11T06:13:15.000000000",1133,966.9083]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1019,17453.399999999998]
["2020-05-10T23:13:30.000000000","2020-05-11T06:13:30.000000000",1023,17700.199999999997]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1017,482868.7]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1021,277.8641]
["2020-05-10T23:13:45.000000000","2020-05-11T06:13:45.000000000",1133,966.6625]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1019,17500.0]
["2020-05-10T23:14:00.000000000","2020-05-11T06:14:00.000000000",1023,17653.48]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1017,482897.89999999997]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1021,277.853]
["2020-05-10T23:14:15.000000000","2020-05-11T06:14:15.000000000",1133,966.65]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1019,17446.75]
["2020-05-10T23:14:30.000000000","2020-05-11T06:14:30.000000000",1023,17700.199999999997]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1017,482639.6]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1021,277.8552]
["2020-05-10T23:14:45.000000000","2020-05-11T06:14:45.000000000",1133,966.15]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1019,17453.399999999998]
["2020-05-10T23:15:00.000000000","2020-05-11T06:15:00.000000000",1023,17593.42]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1017,482525.0]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1021,277.822]
["2020-05-10T23:15:15.000000000","2020-05-11T06:15:15.000000000",1133,966.0583]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1019,17300.05]
["2020-05-10T23:15:30.000000000","2020-05-11T06:15:30.000000000",1023,17546.71]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1017,482633.30000000005]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1021,277.7909]
["2020-05-10T23:15:45.000000000","2020-05-11T06:15:45.000000000",1133,966.2583]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1019,17553.38]
["2020-05-10T23:16:00.000000000","2020-05-11T06:16:00.000000000",1023,17600.100000000002]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1017,482597.89999999997]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1021,277.7886]
["2020-05-10T23:16:15.000000000","2020-05-11T06:16:15.000000000",1133,966.1125]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1019,17500.0]
["2020-05-10T23:16:30.000000000","2020-05-11T06:16:30.000000000",1023,17600.100000000002]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1017,482710.39999999997]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1021,277.7088]
["2020-05-10T23:16:45.000000000","2020-05-11T06:16:45.000000000",1133,966.2167]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1019,17500.0]
["2020-05-10T23:17:00.000000000","2020-05-11T06:17:00.000000000",1023,17600.100000000002]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1017,482641.7]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1021,277.8441]
["2020-05-10T23:17:15.000000000","2020-05-11T06:17:15.000000000",1133,966.1834]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1019,17393.36]
["2020-05-10T23:17:30.000000000","2020-05-11T06:17:30.000000000",1023,17653.48]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1017,482700.0]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1021,277.8553]
["2020-05-10T23:17:45.000000000","2020-05-11T06:17:45.000000000",1133,966.1688]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1019,17400.15]
["2020-05-10T23:18:00.000000000","2020-05-11T06:18:00.000000000",1023,17646.809999999998]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1017,482772.89999999997]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1021,277.7953]
["2020-05-10T23:18:15.000000000","2020-05-11T06:18:15.000000000",1133,966.2417]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1019,17553.38]
["2020-05-10T23:18:30.000000000","2020-05-11T06:18:30.000000000",1023,17553.38]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1017,482664.60000000003]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1021,277.7731]
["2020-05-10T23:18:45.000000000","2020-05-11T06:18:45.000000000",1133,966.2584]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1019,17400.15]
["2020-05-10T23:19:00.000000000","2020-05-11T06:19:00.000000000",1023,17600.100000000002]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1017,482689.6]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1021,277.7109]
["2020-05-10T23:19:15.000000000","2020-05-11T06:19:15.000000000",1133,966.3813]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1019,17353.44]
["2020-05-10T23:19:30.000000000","2020-05-11T06:19:30.000000000",1023,17653.48]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1017,482812.5]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1021,277.802]
["2020-05-10T23:19:45.000000000","2020-05-11T06:19:45.000000000",1133,966.6833]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1019,17400.15]
["2020-05-10T23:20:00.000000000","2020-05-11T06:20:00.000000000",1023,17546.71]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1017,482995.8]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1021,277.9751]
["2020-05-10T23:20:15.000000000","2020-05-11T06:20:15.000000000",1133,966.3479]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1019,17353.44]
["2020-05-10T23:20:30.000000000","2020-05-11T06:20:30.000000000",1023,17553.38]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1017,483039.60000000003]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1021,278.0862]
["2020-05-10T23:20:45.000000000","2020-05-11T06:20:45.000000000",1133,965.125]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1019,17346.76]
["2020-05-10T23:21:00.000000000","2020-05-11T06:21:00.000000000",1023,17600.100000000002]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1017,483104.2]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1021,277.8885]
["2020-05-10T23:21:15.000000000","2020-05-11T06:21:15.000000000",1133,965.75]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1019,17300.05]
["2020-05-10T23:21:30.000000000","2020-05-11T06:21:30.000000000",1023,17553.38]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1017,483143.7]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1021,278.0151]
["2020-05-10T23:21:45.000000000","2020-05-11T06:21:45.000000000",1133,965.675]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1019,17300.05]
["2020-05-10T23:22:00.000000000","2020-05-11T06:22:00.000000000",1023,17400.15]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1017,483058.3]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1021,277.9706]
["2020-05-10T23:22:15.000000000","2020-05-11T06:22:15.000000000",1133,965.1979]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1019,17300.05]
["2020-05-10T23:22:30.000000000","2020-05-11T06:22:30.000000000",1023,17457.21]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1017,483218.8]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1021,278.0262]
["2020-05-10T23:22:45.000000000","2020-05-11T06:22:45.000000000",1133,967.1876]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1019,17200.199999999997]
["2020-05-10T23:23:00.000000000","2020-05-11T06:23:00.000000000",1023,17500.0]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1017,483102.10000000003]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1021,278.0551]
["2020-05-10T23:23:15.000000000","2020-05-11T06:23:15.000000000",1133,966.5625]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1019,17300.05]
["2020-05-10T23:23:30.000000000","2020-05-11T06:23:30.000000000",1023,17400.15]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1017,483247.9]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1021,278.1239]
["2020-05-10T23:23:45.000000000","2020-05-11T06:23:45.000000000",1133,966.6812]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1019,17300.05]
["2020-05-10T23:24:00.000000000","2020-05-11T06:24:00.000000000",1023,17500.0]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1017,481466.7]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1021,277.347]
["2020-05-10T23:24:15.000000000","2020-05-11T06:24:15.000000000",1133,962.9813]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1019,17200.199999999997]
["2020-05-10T23:24:30.000000000","2020-05-11T06:24:30.000000000",1023,17446.75]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1017,480695.80000000005]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1021,276.6498]
["2020-05-10T23:24:45.000000000","2020-05-11T06:24:45.000000000",1133,961.9854]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1019,17300.05]
["2020-05-10T23:25:00.000000000","2020-05-11T06:25:00.000000000",1023,17400.15]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1017,480327.1]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1021,276.4012]
["2020-05-10T23:25:15.000000000","2020-05-11T06:25:15.000000000",1133,961.3729]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1019,17300.05]
["2020-05-10T23:25:30.000000000","2020-05-11T06:25:30.000000000",1023,17400.15]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1017,480560.4]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1021,276.359]
["2020-05-10T23:25:45.000000000","2020-05-11T06:25:45.000000000",1133,961.7083]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1019,17100.100000000002]
["2020-05-10T23:26:00.000000000","2020-05-11T06:26:00.000000000",1023,17353.44]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1017,480243.7]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1021,276.3679]
["2020-05-10T23:26:15.000000000","2020-05-11T06:26:15.000000000",1133,961.0291]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1019,17253.45]
["2020-05-10T23:26:30.000000000","2020-05-11T06:26:30.000000000",1023,17346.76]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1017,478147.89999999997]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1021,276.1703]
["2020-05-10T23:26:45.000000000","2020-05-11T06:26:45.000000000",1133,956.6229]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1019,17253.45]
["2020-05-10T23:27:00.000000000","2020-05-11T06:27:00.000000000",1023,17346.76]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1017,479883.30000000005]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1021,276.0903]
["2020-05-10T23:27:15.000000000","2020-05-11T06:27:15.000000000",1133,958.1895]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1019,17400.15]
["2020-05-10T23:27:30.000000000","2020-05-11T06:27:30.000000000",1023,17300.05]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1017,478141.7]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1021,276.1436]
["2020-05-10T23:27:45.000000000","2020-05-11T06:27:45.000000000",1133,956.4729]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1019,17246.8]
["2020-05-10T23:28:00.000000000","2020-05-11T06:28:00.000000000",1023,17353.44]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1017,478258.30000000005]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1021,275.9883]
["2020-05-10T23:28:15.000000000","2020-05-11T06:28:15.000000000",1133,956.6854]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1019,17100.100000000002]
["2020-05-10T23:28:30.000000000","2020-05-11T06:28:30.000000000",1023,17300.05]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1017,479893.7]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1021,276.1192]
["2020-05-10T23:28:45.000000000","2020-05-11T06:28:45.000000000",1133,960.4458]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1019,17100.100000000002]
["2020-05-10T23:29:00.000000000","2020-05-11T06:29:00.000000000",1023,17300.05]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1017,479995.5]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1021,276.233]
["2020-05-10T23:29:15.000000000","2020-05-11T06:29:15.000000000",1133,960.5268]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1019,17206.74]
["2020-05-10T23:29:30.000000000","2020-05-11T06:29:30.000000000",1023,17400.15]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1017,480477.10000000003]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1021,276.1903]
["2020-05-10T23:29:45.000000000","2020-05-11T06:29:45.000000000",1133,961.2438]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1019,17200.199999999997]
["2020-05-10T23:30:00.000000000","2020-05-11T06:30:00.000000000",1023,17400.15]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1017,480479.2]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1021,276.3545]
["2020-05-10T23:30:15.000000000","2020-05-11T06:30:15.000000000",1133,961.1125]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1019,17100.100000000002]
["2020-05-10T23:30:30.000000000","2020-05-11T06:30:30.000000000",1023,17300.05]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1017,480489.6]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1021,276.3701]
["2020-05-10T23:30:45.000000000","2020-05-11T06:30:45.000000000",1133,961.1646]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1019,17100.100000000002]
["2020-05-10T23:31:00.000000000","2020-05-11T06:31:00.000000000",1023,17246.8]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1017,480129.5]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1021,276.3045]
["2020-05-10T23:31:15.000000000","2020-05-11T06:31:15.000000000",1133,960.8483]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1019,17100.100000000002]
["2020-05-10T23:31:30.000000000","2020-05-11T06:31:30.000000000",1023,17300.05]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1017,480487.5]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1021,276.2901]
["2020-05-10T23:31:45.000000000","2020-05-11T06:31:45.000000000",1133,961.1729]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1019,17093.42]
["2020-05-10T23:32:00.000000000","2020-05-11T06:32:00.000000000",1023,17300.05]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1017,480416.7]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1021,276.2569]
["2020-05-10T23:32:15.000000000","2020-05-11T06:32:15.000000000",1133,960.9709]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1019,16953.399999999998]
["2020-05-10T23:32:30.000000000","2020-05-11T06:32:30.000000000",1023,17246.8]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1017,480256.3]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1021,276.2392]
["2020-05-10T23:32:45.000000000","2020-05-11T06:32:45.000000000",1133,960.7417]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1020,3031648.0]
["2020-05-10T23:33:00.000000000","2020-05-11T06:33:00.000000000",1130,837412724.4928]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1018,480672.9]
["2020-05-10T23:33:15.000000000","2020-05-11T06:33:15.000000000",1022,0.03333253]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1016,478500.0]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1020,3031648.0]
["2020-05-10T23:33:30.000000000","2020-05-11T06:33:30.000000000",1130,837542479.0272]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1018,480562.5]
["2020-05-10T23:33:45.000000000","2020-05-11T06:33:45.000000000",1022,0.04888771]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1016,478400.0]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1020,3031648.0]
["2020-05-10T23:34:00.000000000","2020-05-11T06:34:00.000000000",1130,837412421.328]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1018,479110.4]
["2020-05-10T23:34:15.000000000","2020-05-11T06:34:15.000000000",1022,0.01555518]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1016,478500.0]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1020,3031648.0]
["2020-05-10T23:34:30.000000000","2020-05-11T06:34:30.000000000",1130,837446375.7856]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1018,480662.5]
["2020-05-10T23:34:45.000000000","2020-05-11T06:34:45.000000000",1022,0.01777735]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1016,478500.0]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1020,3031648.0]
["2020-05-10T23:35:00.000000000","2020-05-11T06:35:00.000000000",1130,837769246.2976]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1018,480698.69999999995]
["2020-05-10T23:35:15.000000000","2020-05-11T06:35:15.000000000",1022,0.04285612]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1016,478400.0]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1018,480625.0]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1022,0.01904716]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1016,478500.0]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1020,3031648.0]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1130,837722255.7536]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1018,480837.5]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1022,0.03333253]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1016,478300.0]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1020,3031648.0]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1130,837762576.672]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1018,480843.8]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1022,0.0644429]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1016,478500.0]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1020,3031648.0]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1130,837432733.3696]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1018,480766.7]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1022,0.01777735]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1017,480140.60000000003]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1021,276.3282]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1133,960.8906]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1019,17200.199999999997]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1023,17100.100000000002]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1017,480537.5]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1021,276.3922]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1133,961.6208]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1019,16953.399999999998]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1023,17200.199999999997]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1017,480395.8]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1021,276.4234]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1133,961.3458]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1019,16846.76]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1023,17046.71]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1017,480677.1]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1021,276.379]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1133,961.9646]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1019,16953.399999999998]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1023,17053.39]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1017,480516.7]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1021,276.49]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1133,961.6042]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1019,16946.75]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1023,17100.100000000002]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1017,480564.6]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1021,276.4212]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1133,961.775]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1019,16900.15]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1023,17100.100000000002]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1017,480287.5]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1021,276.5566]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1133,961.3375]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1019,16953.399999999998]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1023,17046.71]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1017,480464.60000000003]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1021,276.3878]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1133,961.5563]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1019,16706.74]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1023,17000.0]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1017,480487.5]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1021,276.3901]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1133,961.7104]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1019,16900.15]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1023,17053.39]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1017,480358.3]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1021,276.4233]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1133,961.5771]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1019,16846.76]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1023,17000.0]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1017,480566.7]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1021,276.4411]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1133,961.6854]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1019,16800.05]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1023,17053.39]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1017,480604.2]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1021,276.4744]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1133,961.7334]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1019,16853.44]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1023,17053.39]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1017,480656.3]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1021,276.4722]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1133,961.9438]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1019,16800.05]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1023,17100.100000000002]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1017,480593.8]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1021,276.4211]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1133,961.8146]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1019,16853.44]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1023,17100.100000000002]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1017,480370.8]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1021,276.3213]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1133,961.4396]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1019,16846.76]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1023,17046.71]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1017,480664.60000000003]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1021,276.3078]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1133,961.8229]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1019,16853.44]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1023,16900.15]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1017,480277.10000000003]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1021,276.4167]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1133,961.2104]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1019,16800.05]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1023,17000.0]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1017,480350.0]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1021,276.359]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1133,961.45]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1019,16800.05]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1023,17000.0]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1017,480218.8]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1021,276.3948]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1133,961.3126]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1019,16800.05]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1023,16900.15]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1017,479872.9]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1021,276.4566]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1133,959.0187]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1019,16746.8]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1023,16900.15]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1017,480127.1]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1021,276.1414]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1133,959.4646]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1019,16746.8]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1023,17000.0]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1017,480393.7]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1021,276.2303]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1133,961.5104]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1019,16700.199999999997]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1023,16900.15]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1017,480406.3]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1021,276.4662]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1133,961.4688]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1019,16753.45]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1023,16900.15]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1017,480685.4]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1021,276.4566]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1133,962.0125]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1019,16700.199999999997]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1023,16900.15]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1017,480566.7]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1021,276.4389]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1133,961.9709]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1019,16753.45]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1023,16846.76]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1017,480560.4]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1021,276.4411]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1133,961.8437]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1019,16746.8]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1023,16746.8]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1019,16646.809999999998]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1023,16753.45]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1017,480181.2]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1021,276.4322]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1133,961.2312]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1019,16646.809999999998]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1023,16700.199999999997]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1017,480335.39999999997]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1021,276.49]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1133,961.4458]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1019,16553.39]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1023,16700.199999999997]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1017,480531.3]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1021,276.43]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1133,961.8438]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1019,16646.809999999998]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1023,16700.199999999997]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1018,481343.8]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1022,0.01904716]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1016,478500.0]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1020,3031648.0]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1130,838374969.568]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1018,481339.60000000003]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1022,0.01555518]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1016,478500.0]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1020,3031648.0]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1130,837849888.1344]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1018,481339.60000000003]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1022,0.06666507]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1016,478700.0]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1020,3031648.0]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1130,837668292.4192]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1018,481312.5]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1022,0.03111036]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1016,478700.0]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1020,3031648.0]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1130,838126071.2672]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1018,481306.2]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1022,0.0]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1016,478400.0]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1020,3031648.0]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1130,838159419.3952]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1018,481447.9]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1022,0.0]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1016,478700.0]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1020,3031648.0]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1130,838032696.5088]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1018,481312.5]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1022,0.01777735]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1016,478600.0]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1020,3031648.0]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1130,838018447.7632]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1018,481195.80000000005]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1022,0.03333253]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1016,478600.0]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1020,3031648.0]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1130,837816236.8416]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1018,481306.2]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1022,0.0]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1016,478400.0]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1020,3031648.0]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1130,838173061.8112]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1018,481026.8]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1022,0.02857074]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1016,478500.0]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1020,3031648.0]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1130,838018447.7632]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1018,481054.19999999995]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1022,0.04888771]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1016,478400.0]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1020,3031648.0]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1130,838018144.5984]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1018,480941.7]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1022,0.03333253]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1016,478300.0]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1020,3031648.0]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1130,838025117.3888]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1018,480883.30000000005]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1022,0.05110988]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1016,478400.0]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1020,3031648.0]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1130,837560668.9152]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1018,481062.5]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1022,0.01428537]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1016,478200.0]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1020,3031648.0]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1130,837957814.8032]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1018,480937.5]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1022,0.06190328]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1016,478100.0]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1020,3031648.0]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1130,837661622.7936]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1018,480512.5]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1022,0.0999976]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1016,478100.0]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1020,3031648.0]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1130,837722255.7536]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1019,17000.0]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1023,17157.3]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1017,480443.8]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1021,276.3257]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1133,961.3501]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1019,17000.0]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1023,17200.199999999997]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1017,480368.7]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1021,276.339]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1133,960.952]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1019,17153.48]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1023,17246.8]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1017,480368.7]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1021,276.2302]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1133,961.2229]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1019,17200.199999999997]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1023,17146.809999999998]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1018,480750.0]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1022,0.05237969]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1016,478600.0]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1020,3031648.0]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1130,837816540.0064]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1018,481083.3]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1022,0.05110988]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1016,478700.0]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1020,3031648.0]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1130,838018447.7632]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1018,480950.0]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1022,0.0]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1016,478700.0]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1020,3031648.0]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1130,837802897.5904]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1018,481287.5]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1022,0.08444241]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1016,478900.0]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1020,3031648.0]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1130,838173364.976]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1018,481087.5]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1022,0.0355547]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1016,478600.0]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1020,3031648.0]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1130,838166392.1856]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1018,481210.39999999997]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1022,0.01555518]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1016,478700.0]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1020,3031648.0]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1130,838186704.2272]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1018,481050.0]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1022,0.06666507]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1016,478500.0]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1020,3031648.0]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1130,838206713.104]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1018,481091.7]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1022,0.05110988]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1016,478700.0]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1020,3031648.0]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1130,837870200.176]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1018,481222.89999999997]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1022,0.04888771]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1016,478800.0]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1020,3031648.0]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1130,837971154.0544]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1018,481218.8]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1022,0.01777735]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1016,478600.0]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1020,3031648.0]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1130,838018447.7632]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1018,481118.7]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1022,0.0355547]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1016,478600.0]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1020,3031648.0]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1130,838119098.4768]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1018,481129.2]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1022,0.06666507]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1016,478600.0]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1020,3031648.0]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1130,838220355.52]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1018,481287.5]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1022,0.03111036]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1016,478600.0]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1020,3031648.0]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1130,838119098.4768]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1018,481220.8]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1022,0.01777735]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1016,478600.0]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1020,3031648.0]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1130,837863530.5504]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1018,481068.8]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1022,0.0999976]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1016,478600.0]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1020,3031648.0]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1130,837614329.0848]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1018,481158.3]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1022,0.04666555]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1016,478900.0]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1020,3031648.0]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1130,838038456.64]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1018,480933.3]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1022,0.05333205]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1016,478800.0]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1020,3031648.0]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1130,837715282.9632]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1018,481100.0]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1022,0.08444241]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1016,478500.0]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1020,3031648.0]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1130,838090297.8208]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1018,481093.8]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1022,0.03333253]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1016,478400.0]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1020,3031648.0]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1130,837930833.136]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1018,479145.8]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1022,0.03333253]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1016,478400.0]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1020,3031648.0]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1130,837150183.776]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1018,479337.5]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1022,0.05110988]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1016,478500.0]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1020,3031648.0]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1130,837486696.704]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1018,481116.69999999995]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1022,0.01555518]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1016,478700.0]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1020,3031648.0]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1130,838061800.3296]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1018,481062.5]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1022,0.01904716]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1016,478700.0]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1020,3031648.0]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1130,838072107.9328]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1018,481327.1]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1022,0.03333253]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1016,478500.0]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1020,3031648.0]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1130,838119098.4768]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1018,481404.2]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1022,0.03333253]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1016,478800.0]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1020,3031648.0]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1130,838018447.7632]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1018,481283.3]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1022,0.01555518]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1016,478600.0]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1020,3031648.0]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1130,838119098.4768]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1016,478500.0]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1020,3031648.0]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1130,838280685.3152]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1018,481050.0]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1022,0.01555518]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1016,478800.0]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1020,3031648.0]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1130,837984796.4704]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1018,481110.4]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1022,0.0999976]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1016,478700.0]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1020,3031648.0]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1130,837951145.1776]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1018,481312.5]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1022,0.01555518]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1016,478000.0]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1020,3031648.0]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1130,838374969.568]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1019,16600.100000000002]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1023,16700.199999999997]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1017,480372.9]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1021,276.541]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1133,961.5791]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1019,16746.8]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1023,16646.809999999998]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1017,480404.2]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1021,276.3678]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1133,961.6271]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1019,16600.100000000002]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1023,16653.48]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1017,480587.5]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1021,276.3079]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1133,961.925]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1019,16600.100000000002]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1023,16646.809999999998]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1017,480539.60000000003]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1021,276.4589]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1133,961.8979]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1019,16600.100000000002]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1023,16700.199999999997]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1017,480285.39999999997]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1021,276.4699]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1133,961.5208]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1019,16553.39]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1023,16746.8]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1017,480477.7]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1021,276.4281]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1133,962.009]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1019,16646.809999999998]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1023,16700.199999999997]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1017,480364.6]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1021,276.4234]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1133,961.6083]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1019,16500.0]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1023,16700.199999999997]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1017,480406.3]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1021,276.3567]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1133,961.7313]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1019,16593.43]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1023,16646.809999999998]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1017,480308.3]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1021,276.4744]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1133,961.475]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1019,16400.15]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1023,16643.0]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1017,480312.5]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1021,276.4234]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1133,961.3354]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1019,16553.39]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1023,16600.100000000002]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1017,480089.60000000003]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1021,276.4233]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1133,960.9459]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1019,16600.100000000002]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1023,16500.0]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1017,480110.4]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1021,276.4256]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1133,961.0416]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1019,16600.100000000002]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1023,16600.100000000002]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1017,480331.2]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1021,276.2724]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1133,961.3437]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1019,16400.15]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1023,16600.100000000002]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1017,480164.60000000003]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1021,276.4034]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1133,961.1354]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1019,16442.94]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1023,16557.2]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1017,481691.7]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1021,276.3057]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1133,960.6917]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1019,16400.15]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1023,16653.48]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1017,481710.39999999997]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1021,276.3257]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1133,962.5896]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1020,3031648.0]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1130,837744083.6192]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1018,480906.3]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1022,0.03333253]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1016,478700.0]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1020,3031648.0]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1130,837816540.0064]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1018,480583.3]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1022,0.06888723]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1016,478600.0]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1020,3031648.0]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1130,837392412.4512]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1018,480854.2]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1022,0.01555518]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1016,478700.0]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1020,3031648.0]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1130,837661622.7936]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1019,17200.199999999997]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1023,17100.100000000002]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1017,480341.7]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1021,276.3568]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1133,961.2521]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1019,17040.17]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1023,17153.48]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1017,480535.39999999997]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1021,276.4234]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1133,961.6833]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1019,16946.75]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1023,17146.809999999998]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1017,480402.10000000003]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1021,276.3523]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1133,961.5292]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1019,16853.44]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1023,17000.0]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1017,480637.5]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1021,276.4745]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1133,961.8354]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1019,17000.0]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1023,17100.100000000002]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1017,480391.7]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1021,276.4722]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1133,961.5459]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1019,16900.15]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1023,17100.100000000002]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1017,480539.60000000003]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1021,276.4789]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1133,961.7354]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1019,16900.15]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1023,17100.100000000002]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1017,480412.5]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1021,276.4855]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1133,961.4125]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1019,16786.719999999998]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1023,17000.0]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1017,480414.60000000003]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1021,276.3745]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1133,961.7458]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1019,16853.44]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1023,17000.0]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1017,480635.4]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1021,276.4078]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1133,961.8375]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1019,16900.15]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1023,17046.71]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1017,480556.2]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1021,276.4234]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1133,961.752]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1019,16800.05]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1023,17000.0]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1017,480481.3]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1021,276.4566]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1133,961.7355]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1019,16800.05]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1023,17046.71]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1017,480652.10000000003]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1021,276.49]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1133,961.8292]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1019,16846.76]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1023,17100.100000000002]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1017,480602.10000000003]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1021,276.4566]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1133,961.9146]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1019,16800.05]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1023,17100.100000000002]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1017,480377.1]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1021,276.3723]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1133,961.4271]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1019,16900.15]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1023,17100.100000000002]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1017,480672.9]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1021,276.2901]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1133,961.8812]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1019,16800.05]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1023,16946.75]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1017,480656.3]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1021,276.43]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1133,961.7584]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1019,16846.76]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1023,16953.399999999998]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1017,480543.8]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1021,276.3234]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1133,961.5334]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1019,16800.05]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1023,17000.0]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1017,480312.5]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1021,276.4471]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1133,961.4129]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1019,16800.05]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1023,16942.94]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1017,480083.3]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1021,276.3945]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1133,960.8333]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1019,16800.05]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1023,16900.15]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1017,480277.10000000003]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1021,276.137]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1133,960.7188]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1019,16753.45]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1023,16953.399999999998]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1017,480283.3]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1021,276.248]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1133,960.7354]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1019,16700.199999999997]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1023,16946.75]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1017,480406.3]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1021,276.4377]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1133,961.4822]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1019,16700.199999999997]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1023,16900.15]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1017,480460.39999999997]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1021,276.4411]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1133,961.7417]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1019,16746.8]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1023,16900.15]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1017,480610.4]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1021,276.4566]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1133,961.9312]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1019,16700.199999999997]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1023,16900.15]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1017,480725.0]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1021,276.4234]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1133,962.1167]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1019,16800.05]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1023,16800.05]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1017,480450.0]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1021,276.4566]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1133,961.7458]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1017,480356.3]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1021,276.5099]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1133,961.5771]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1019,16653.48]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1023,16746.8]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1017,480616.69999999995]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1021,276.4123]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1133,961.9834]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1019,16546.71]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1023,16700.199999999997]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1017,480497.9]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1021,276.4012]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1133,961.7187]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1019,16653.48]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1023,16700.199999999997]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1017,481695.80000000005]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1021,276.541]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1133,963.0312]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1020,3031648.0]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1130,838364358.8]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1018,481206.2]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1022,0.03333253]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1016,478600.0]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1020,3031648.0]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1130,838260676.4384]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1018,481222.89999999997]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1022,0.0355547]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1016,478500.0]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1020,3031648.0]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1130,837614329.0848]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1018,481337.5]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1022,0.06666507]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1016,478700.0]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1020,3031648.0]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1130,837877172.9664]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1018,481358.3]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1022,0.0]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1016,478400.0]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1020,3031648.0]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1130,838274015.6896]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1018,481235.4]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1022,0.0]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1016,478700.0]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1020,3031648.0]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1130,837964484.4288]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1018,481531.3]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1022,0.0]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1016,478600.0]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1020,3031648.0]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1130,838065438.3072]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1018,481243.7]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1022,0.03333253]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1016,478500.0]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1020,3031648.0]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1130,837910521.0944]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1018,481325.0]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1022,0.01555518]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1016,478500.0]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1020,3031648.0]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1130,837977823.68]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1018,481166.7]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1022,0.0355547]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1016,478300.0]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1020,3031648.0]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1130,838104849.7312]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1018,481022.89999999997]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1022,0.0355547]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1016,478300.0]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1020,3031648.0]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1130,838018447.7632]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1018,480856.3]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1022,0.03333253]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1016,478300.0]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1020,3031648.0]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1130,837964484.4288]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1018,480931.2]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1022,0.03333253]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1016,478100.0]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1020,3031648.0]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1130,837849888.1344]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1018,481012.5]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1022,0.04888771]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1016,478400.0]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1020,3031648.0]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1130,837859589.408]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1018,480970.8]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1022,0.05333205]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1016,478200.0]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1020,3031648.0]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1130,837758635.5296]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1018,479000.0]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1022,0.06888723]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1016,478200.0]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1020,3031648.0]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1130,837614329.0848]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1018,480879.2]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1022,0.0644429]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1017,480281.3]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1021,276.3329]
["2020-05-10T23:35:30.000000000","2020-05-11T06:35:30.000000000",1133,960.9063]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1019,17000.0]
["2020-05-10T23:35:45.000000000","2020-05-11T06:35:45.000000000",1023,17200.199999999997]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1017,480522.89999999997]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1021,276.3568]
["2020-05-10T23:36:00.000000000","2020-05-11T06:36:00.000000000",1133,961.3604]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1019,17053.39]
["2020-05-10T23:36:15.000000000","2020-05-11T06:36:15.000000000",1023,17253.45]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1017,480506.3]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1021,276.2169]
["2020-05-10T23:36:30.000000000","2020-05-11T06:36:30.000000000",1133,961.3501]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1019,17200.199999999997]
["2020-05-10T23:36:45.000000000","2020-05-11T06:36:45.000000000",1023,17200.199999999997]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1017,480343.8]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1021,276.3057]
["2020-05-10T23:37:00.000000000","2020-05-11T06:37:00.000000000",1133,961.1105]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1020,3031648.0]
["2020-05-10T23:37:15.000000000","2020-05-11T06:37:15.000000000",1130,837729834.8736]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1018,480910.39999999997]
["2020-05-10T23:37:30.000000000","2020-05-11T06:37:30.000000000",1022,0.04888771]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1016,478600.0]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1020,3031648.0]
["2020-05-10T23:37:45.000000000","2020-05-11T06:37:45.000000000",1130,837923860.3456]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1018,481147.89999999997]
["2020-05-10T23:38:00.000000000","2020-05-11T06:38:00.000000000",1022,0.03111036]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1016,478500.0]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1020,3031648.0]
["2020-05-10T23:38:15.000000000","2020-05-11T06:38:15.000000000",1130,838018447.7632]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1018,481127.1]
["2020-05-10T23:38:30.000000000","2020-05-11T06:38:30.000000000",1022,0.0355547]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1016,478800.0]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1020,3031648.0]
["2020-05-10T23:38:45.000000000","2020-05-11T06:38:45.000000000",1130,837883842.592]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1018,481197.9]
["2020-05-10T23:39:00.000000000","2020-05-11T06:39:00.000000000",1022,0.04666555]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1016,478800.0]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1020,3031648.0]
["2020-05-10T23:39:15.000000000","2020-05-11T06:39:15.000000000",1130,838220355.52]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1018,481154.2]
["2020-05-10T23:39:30.000000000","2020-05-11T06:39:30.000000000",1022,0.04888771]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1016,478800.0]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1020,3031648.0]
["2020-05-10T23:39:45.000000000","2020-05-11T06:39:45.000000000",1130,838011778.1376]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1018,481195.80000000005]
["2020-05-10T23:40:00.000000000","2020-05-11T06:40:00.000000000",1022,0.0355547]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1016,478600.0]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1020,3031648.0]
["2020-05-10T23:40:15.000000000","2020-05-11T06:40:15.000000000",1130,838422263.2768]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1018,481000.0]
["2020-05-10T23:40:30.000000000","2020-05-11T06:40:30.000000000",1022,0.04888771]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1016,478500.0]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1020,3031648.0]
["2020-05-10T23:40:45.000000000","2020-05-11T06:40:45.000000000",1130,837910521.0944]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1018,481331.2]
["2020-05-10T23:41:00.000000000","2020-05-11T06:41:00.000000000",1022,0.06666507]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1016,478700.0]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1020,3031648.0]
["2020-05-10T23:41:15.000000000","2020-05-11T06:41:15.000000000",1130,837917493.8848]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1018,481202.1]
["2020-05-10T23:41:30.000000000","2020-05-11T06:41:30.000000000",1022,0.01555518]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1016,478600.0]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1020,3031648.0]
["2020-05-10T23:41:45.000000000","2020-05-11T06:41:45.000000000",1130,838018144.5984]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1018,481195.80000000005]
["2020-05-10T23:42:00.000000000","2020-05-11T06:42:00.000000000",1022,0.01555518]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1016,478800.0]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1020,3031648.0]
["2020-05-10T23:42:15.000000000","2020-05-11T06:42:15.000000000",1130,838072107.9328]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1018,481254.2]
["2020-05-10T23:42:30.000000000","2020-05-11T06:42:30.000000000",1022,0.06666507]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1016,478700.0]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1020,3031648.0]
["2020-05-10T23:42:45.000000000","2020-05-11T06:42:45.000000000",1130,838173061.8112]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1018,481177.1]
["2020-05-10T23:43:00.000000000","2020-05-11T06:43:00.000000000",1022,0.06666507]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1016,478700.0]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1020,3031648.0]
["2020-05-10T23:43:15.000000000","2020-05-11T06:43:15.000000000",1130,838166392.1856]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1018,481312.5]
["2020-05-10T23:43:30.000000000","2020-05-11T06:43:30.000000000",1022,0.0]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1016,478600.0]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1020,3031648.0]
["2020-05-10T23:43:45.000000000","2020-05-11T06:43:45.000000000",1130,838011474.9728]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1018,481050.0]
["2020-05-10T23:44:00.000000000","2020-05-11T06:44:00.000000000",1022,0.06888723]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1016,478500.0]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1020,3031648.0]
["2020-05-10T23:44:15.000000000","2020-05-11T06:44:15.000000000",1130,837708916.5024]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1018,481208.3]
["2020-05-10T23:44:30.000000000","2020-05-11T06:44:30.000000000",1022,0.0999976]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1016,478900.0]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1020,3031648.0]
["2020-05-10T23:44:45.000000000","2020-05-11T06:44:45.000000000",1130,837667989.2544]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1018,481102.10000000003]
["2020-05-10T23:45:00.000000000","2020-05-11T06:45:00.000000000",1022,0.0]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1016,478300.0]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1020,3031648.0]
["2020-05-10T23:45:15.000000000","2020-05-11T06:45:15.000000000",1130,837998135.7216]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1018,480989.6]
["2020-05-10T23:45:30.000000000","2020-05-11T06:45:30.000000000",1022,0.08222024]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1016,478500.0]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1020,3031648.0]
["2020-05-10T23:45:45.000000000","2020-05-11T06:45:45.000000000",1130,837823209.632]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1018,481100.39999999997]
["2020-05-10T23:46:00.000000000","2020-05-11T06:46:00.000000000",1022,0.06190328]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1016,478400.0]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1020,3031648.0]
["2020-05-10T23:46:15.000000000","2020-05-11T06:46:15.000000000",1130,837931742.6304]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1018,480750.0]
["2020-05-10T23:46:30.000000000","2020-05-11T06:46:30.000000000",1022,0.03333253]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1016,477800.0]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1020,3031648.0]
["2020-05-10T23:46:45.000000000","2020-05-11T06:46:45.000000000",1130,838119098.4768]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1018,480441.7]
["2020-05-10T23:47:00.000000000","2020-05-11T06:47:00.000000000",1022,0.03333253]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1016,478200.0]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1020,3031648.0]
["2020-05-10T23:47:15.000000000","2020-05-11T06:47:15.000000000",1130,837163523.0272]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1018,480452.1]
["2020-05-10T23:47:30.000000000","2020-05-11T06:47:30.000000000",1022,0.04888771]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1016,478500.0]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1020,3031648.0]
["2020-05-10T23:47:45.000000000","2020-05-11T06:47:45.000000000",1130,837433036.5344]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1018,481075.89999999997]
["2020-05-10T23:48:00.000000000","2020-05-11T06:48:00.000000000",1022,0.0]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1016,478700.0]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1020,3031648.0]
["2020-05-10T23:48:15.000000000","2020-05-11T06:48:15.000000000",1130,838148202.2976]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1018,481281.3]
["2020-05-10T23:48:30.000000000","2020-05-11T06:48:30.000000000",1022,0.03333253]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1016,478800.0]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1020,3031648.0]
["2020-05-10T23:48:45.000000000","2020-05-11T06:48:45.000000000",1130,838119098.4768]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1018,481320.80000000005]
["2020-05-10T23:49:00.000000000","2020-05-11T06:49:00.000000000",1022,0.03333253]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1016,478800.0]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1020,3031648.0]
["2020-05-10T23:49:15.000000000","2020-05-11T06:49:15.000000000",1130,838065438.3072]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1018,481391.7]
["2020-05-10T23:49:30.000000000","2020-05-11T06:49:30.000000000",1022,0.03333253]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1016,478700.0]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1020,3031648.0]
["2020-05-10T23:49:45.000000000","2020-05-11T06:49:45.000000000",1130,838072107.9328]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1018,481295.8]
["2020-05-10T23:50:00.000000000","2020-05-11T06:50:00.000000000",1022,0.05333205]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1018,481220.8]
["2020-05-10T23:50:15.000000000","2020-05-11T06:50:15.000000000",1022,0.0644429]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1016,478300.0]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1020,3031648.0]
["2020-05-10T23:50:30.000000000","2020-05-11T06:50:30.000000000",1130,838045126.2656]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1018,481366.69999999995]
["2020-05-10T23:50:45.000000000","2020-05-11T06:50:45.000000000",1022,0.05333205]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1016,478400.0]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1020,3031648.0]
["2020-05-10T23:51:00.000000000","2020-05-11T06:51:00.000000000",1130,838220355.52]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1018,481220.8]
["2020-05-10T23:51:15.000000000","2020-05-11T06:51:15.000000000",1022,0.0644429]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1016,478700.0]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1020,3031648.0]
["2020-05-10T23:51:30.000000000","2020-05-11T06:51:30.000000000",1130,838038456.64]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1018,481335.39999999997]
["2020-05-10T23:51:45.000000000","2020-05-11T06:51:45.000000000",1022,0.0]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1017,480656.3]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1021,276.5375]
["2020-05-10T23:52:00.000000000","2020-05-11T06:52:00.000000000",1133,962.0001]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1019,16706.74]
["2020-05-10T23:52:15.000000000","2020-05-11T06:52:15.000000000",1023,16700.199999999997]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1017,480560.4]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1021,276.5033]
["2020-05-10T23:52:30.000000000","2020-05-11T06:52:30.000000000",1133,961.9]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1019,16646.809999999998]
["2020-05-10T23:52:45.000000000","2020-05-11T06:52:45.000000000",1023,16600.100000000002]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1017,480700.0]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1021,276.2901]
["2020-05-10T23:53:00.000000000","2020-05-11T06:53:00.000000000",1133,962.0396]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1019,16600.100000000002]
["2020-05-10T23:53:15.000000000","2020-05-11T06:53:15.000000000",1023,16700.199999999997]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1017,480589.60000000003]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1021,276.3768]
["2020-05-10T23:53:30.000000000","2020-05-11T06:53:30.000000000",1133,961.9021]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1019,16600.100000000002]
["2020-05-10T23:53:45.000000000","2020-05-11T06:53:45.000000000",1023,16653.48]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1017,480341.7]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1021,276.5077]
["2020-05-10T23:54:00.000000000","2020-05-11T06:54:00.000000000",1133,961.6479]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1019,16546.71]
["2020-05-10T23:54:15.000000000","2020-05-11T06:54:15.000000000",1023,16753.45]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1017,480497.9]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1021,276.4056]
["2020-05-10T23:54:30.000000000","2020-05-11T06:54:30.000000000",1133,961.9458]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1019,16657.3]
["2020-05-10T23:54:45.000000000","2020-05-11T06:54:45.000000000",1023,16700.199999999997]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1017,480495.8]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1021,276.4389]
["2020-05-10T23:55:00.000000000","2020-05-11T06:55:00.000000000",1133,961.8083]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1019,16546.71]
["2020-05-10T23:55:15.000000000","2020-05-11T06:55:15.000000000",1023,16700.199999999997]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1017,480397.89999999997]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1021,276.3878]
["2020-05-10T23:55:30.000000000","2020-05-11T06:55:30.000000000",1133,961.5937]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1019,16606.77]
["2020-05-10T23:55:45.000000000","2020-05-11T06:55:45.000000000",1023,16700.199999999997]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1017,480297.9]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1021,276.41]
["2020-05-10T23:56:00.000000000","2020-05-11T06:56:00.000000000",1133,961.6041]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1019,16446.75]
["2020-05-10T23:56:15.000000000","2020-05-11T06:56:15.000000000",1023,16653.48]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1017,480312.5]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1021,276.4519]
["2020-05-10T23:56:30.000000000","2020-05-11T06:56:30.000000000",1133,961.3393]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1019,16453.399999999998]
["2020-05-10T23:56:45.000000000","2020-05-11T06:56:45.000000000",1023,16600.100000000002]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1017,480447.9]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1021,276.4234]
["2020-05-10T23:57:00.000000000","2020-05-11T06:57:00.000000000",1133,961.5021]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1019,16600.100000000002]
["2020-05-10T23:57:15.000000000","2020-05-11T06:57:15.000000000",1023,16546.71]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1017,480193.8]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1021,276.4056]
["2020-05-10T23:57:30.000000000","2020-05-11T06:57:30.000000000",1133,961.1355]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1019,16600.100000000002]
["2020-05-10T23:57:45.000000000","2020-05-11T06:57:45.000000000",1023,16553.39]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1017,480229.2]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1021,276.3678]
["2020-05-10T23:58:00.000000000","2020-05-11T06:58:00.000000000",1133,961.1125]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1019,16493.46]
["2020-05-10T23:58:15.000000000","2020-05-11T06:58:15.000000000",1023,16600.100000000002]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1017,480227.7]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1021,276.371]
["2020-05-10T23:58:30.000000000","2020-05-11T06:58:30.000000000",1133,961.2902]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1019,16453.399999999998]
["2020-05-10T23:58:45.000000000","2020-05-11T06:58:45.000000000",1023,16546.71]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1017,480102.7]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1021,276.3377]
["2020-05-10T23:59:00.000000000","2020-05-11T06:59:00.000000000",1133,961.0402]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1019,16400.15]
["2020-05-10T23:59:15.000000000","2020-05-11T06:59:15.000000000",1023,16600.100000000002]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1017,480285.39999999997]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1021,276.2901]
["2020-05-10T23:59:30.000000000","2020-05-11T06:59:30.000000000",1133,960.7979]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1019,16400.15]
["2020-05-10T23:59:45.000000000","2020-05-11T06:59:45.000000000",1023,16646.809999999998]