{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57462,"rows_kept":57462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1017,480343.8]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1021,276.2857]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1133,961.2938]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1019,16200.199999999999]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1023,16500.0]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1017,480693.8]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1021,276.3079]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1133,961.3334]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1019,16206.74]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1023,16553.39]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1017,480452.1]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1021,276.3212]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1133,960.9458]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1019,16400.15]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1023,16600.100000000002]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1017,480004.2]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1021,276.3235]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1133,960.4917]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1019,16300.05]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1023,16500.0]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1017,478337.5]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1021,276.3568]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1133,957.6292]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1019,16353.439999999999]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1023,16546.71]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1017,480350.0]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1021,276.2613]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1133,961.5625]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1019,16457.21]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1023,16342.949999999999]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1017,480195.80000000005]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1021,276.319]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1133,961.2333]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1019,16500.0]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1023,16357.25]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1017,480295.8]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1021,276.4611]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1133,961.4521]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1019,16253.45]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1023,16400.15]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1017,480145.8]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1021,276.4345]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1133,961.1562]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1019,16400.15]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1023,16446.75]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1017,480116.69999999995]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1021,276.2791]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1133,960.598]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1020,3031648.0]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1130,837585528.4288]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1018,478983.3]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1022,0.01555518]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1016,478400.0]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1020,3031648.0]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1130,837657984.816]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1018,480812.5]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1022,0.04888771]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1016,478400.0]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1020,3031648.0]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1130,837513678.3712]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1018,480941.7]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1022,0.06888723]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1016,478200.0]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1020,3031648.0]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1130,837661622.7936]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1018,480847.89999999997]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1022,0.06888723]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1016,478300.0]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1020,3031648.0]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1130,837567338.5408]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1018,480920.8]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1022,0.0644429]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1016,478600.0]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1020,3031648.0]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1130,837823209.632]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1018,481062.5]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1022,0.03333253]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1016,478500.0]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1020,3031648.0]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1130,838132740.8928]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1018,481027.10000000003]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1022,0.01777735]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1016,478400.0]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1020,3031648.0]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1130,838159722.56]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1018,481210.39999999997]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1022,0.0]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1016,478400.0]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1020,3031648.0]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1130,838112732.016]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1018,481108.3]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1022,0.01555518]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1016,478400.0]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1020,3031648.0]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1130,838031787.0144]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1018,481147.89999999997]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1022,0.03111036]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1016,478800.0]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1020,3031648.0]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1130,838233694.7712]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1018,481022.89999999997]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1022,0.03333253]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1016,478800.0]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1020,3031648.0]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1130,838260676.4384]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1018,480989.6]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1022,0.0]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1016,478700.0]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1020,3031648.0]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1130,838240364.3968]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1018,480858.3]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1022,0.05110988]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1016,478900.0]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1020,3031648.0]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1130,838011778.1376]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1018,480868.3]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1022,0.0]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1016,478800.0]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1020,3031648.0]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1130,838233694.7712]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1018,481054.19999999995]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1022,0.04888771]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1016,478800.0]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1020,3031648.0]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1130,838018447.7632]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1018,480937.5]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1022,0.05110988]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1016,479000.0]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1020,3031648.0]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1130,837876869.8016]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1018,481175.0]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1022,0.05110988]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1016,478900.0]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1020,3031648.0]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1130,838159419.3952]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1018,481162.5]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1022,0.0]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1016,479000.0]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1020,3031648.0]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1130,838240364.3968]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1018,481179.19999999995]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1022,0.0355547]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1016,478900.0]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1020,3031648.0]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1130,838220052.3552]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1018,481062.5]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1022,0.06666507]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1016,479000.0]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1020,3031648.0]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1130,838072107.9328]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1018,480912.5]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1022,0.03333253]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1016,479000.0]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1020,3031648.0]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1130,838408620.8608]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1018,481237.5]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1022,0.06888723]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1016,479000.0]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1020,3031648.0]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1130,838220052.3552]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1018,481250.0]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1022,0.04888771]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1016,479000.0]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1020,3031648.0]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1130,838529886.7808]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1018,480941.7]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1022,0.06666507]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1016,478800.0]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1020,3031648.0]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1130,838462584.1952]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1018,480918.8]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1022,0.01555518]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1016,479000.0]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1020,3031648.0]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1130,838213382.7296]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1019,15857.25]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1023,16085.8]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1017,480783.3]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1021,276.5255]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1133,961.652]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1019,15953.4]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1023,16053.39]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1017,480922.9]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1021,276.5432]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1133,961.9729]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1019,16000.0]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1023,16100.1]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1017,480875.0]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1021,276.5899]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1133,962.0646]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1019,16000.0]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1023,16100.1]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1017,480743.7]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1021,276.5255]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1133,961.8541]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1019,15953.4]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1023,16100.1]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1017,480979.2]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1021,276.5743]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1133,962.3021]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1019,15953.4]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1023,16100.1]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1017,480795.8]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1021,276.5255]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1133,962.0104]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1019,15900.15]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1023,16100.1]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1017,480816.7]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1021,276.5232]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1133,961.9896]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1019,15900.15]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1023,16100.1]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1017,480627.1]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1021,276.4567]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1133,961.925]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1019,15993.460000000001]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1023,15946.75]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1018,481513.39999999997]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1022,0.01428537]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1016,478900.0]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1020,3031648.0]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1130,838577180.4896]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1018,481437.5]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1022,0.03333253]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1016,478800.0]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1020,3031648.0]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1130,838280685.3152]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1018,481379.2]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1022,0.03333253]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1016,478900.0]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1020,3031648.0]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1130,838368299.9424]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1018,481366.69999999995]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1022,0.04888771]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1016,478800.0]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1020,3031648.0]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1130,838374969.568]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1018,481354.2]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1022,0.01555518]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1016,478800.0]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1020,3031648.0]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1130,838267346.064]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1018,481420.8]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1022,0.08222024]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1016,479000.0]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1020,3031648.0]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1130,838529886.7808]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1018,481227.10000000003]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1022,0.04888771]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1016,478900.0]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1020,3031648.0]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1130,838220355.52]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1018,481420.8]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1022,0.01777735]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1016,478900.0]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1020,3031648.0]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1130,838227025.1456]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1018,481450.0]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1022,0.05110988]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1016,479000.0]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1020,3031648.0]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1130,838227025.1456]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1018,481597.89999999997]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1022,0.06888723]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1016,479000.0]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1020,3031648.0]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1130,838704812.8704]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1018,481510.4]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1022,0.03111036]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1016,479000.0]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1020,3031648.0]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1130,838321309.3984]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1018,481741.69999999995]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1022,0.01777735]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1016,479000.0]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1020,3031648.0]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1130,838826078.7904]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1018,481560.4]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1022,0.01555518]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1016,478900.0]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1020,3031648.0]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1130,838374969.568]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1018,481581.2]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1022,0.08222024]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1016,478900.0]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1020,3031648.0]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1130,838926729.504]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1018,481541.7]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1022,0.03333253]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1016,478900.0]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1020,3031648.0]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1130,838529886.7808]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1018,481552.1]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1022,0.05110988]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1016,478900.0]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1020,3031648.0]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1130,838516547.5296]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1018,481558.3]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1022,0.04888771]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1016,478900.0]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1020,3031648.0]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1130,838630840.6592]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1018,481485.4]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1022,0.05110988]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1016,479200.0]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1020,3031648.0]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1130,838624171.0336]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1018,481718.8]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1022,0.02857074]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1016,478700.0]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1020,3031648.0]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1130,838186704.2272]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1018,481577.1]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1022,0.0]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1016,478700.0]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1020,3031648.0]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1130,838422263.2768]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1018,481425.0]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1022,0.05333205]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1016,478800.0]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1020,3031648.0]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1130,838227025.1456]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1018,481470.8]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1022,0.01777735]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1016,478600.0]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1020,3031648.0]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1130,838206713.104]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1018,481456.2]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1022,0.01777735]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1016,478700.0]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1020,3031648.0]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1130,838350110.0544]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1018,481156.3]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1022,0.01777735]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1016,478800.0]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1020,3031648.0]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1130,838119098.4768]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1018,481383.30000000005]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1022,0.05110988]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1016,478700.0]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1020,3031648.0]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1130,838065438.3072]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1018,481354.2]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1022,0.04666555]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1016,478600.0]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1020,3031648.0]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1130,838090297.8208]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1018,481377.1]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1022,0.0644429]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1016,478600.0]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1020,3031648.0]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1130,837960543.2864]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1018,481406.3]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1022,0.04666555]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1016,478900.0]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1020,3031648.0]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1130,838321309.3984]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1018,481481.3]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1022,0.0]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1016,478800.0]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1020,3031648.0]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1130,838421960.112]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1018,481672.9]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1022,0.06888723]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1016,478800.0]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1020,3031648.0]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1130,838327979.024]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1018,481454.2]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1022,0.0355547]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1016,478800.0]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1020,3031648.0]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1130,838482896.2368]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1018,481458.3]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1022,0.04888771]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1016,478800.0]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1020,3031648.0]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1130,838206713.104]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1018,481614.6]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1022,0.03333253]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1016,478700.0]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1020,3031648.0]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1130,838179731.4368]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1018,481614.6]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1022,0.05333205]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1016,478700.0]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1020,3031648.0]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1130,837991466.096]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1018,481654.2]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1022,0.03333253]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1016,478800.0]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1020,3031648.0]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1130,838772115.456]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1018,481527.10000000003]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1022,0.0355547]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1016,478700.0]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1020,3031648.0]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1130,838233694.7712]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1018,481564.6]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1022,0.03333253]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1016,478700.0]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1020,3031648.0]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1130,838583850.1152]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1018,481358.3]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1022,0.0355547]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1016,478700.0]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1020,3031648.0]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1130,838051795.8912]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1018,481397.89999999997]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1022,0.04666555]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1016,478800.0]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1020,3031648.0]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1130,838327979.024]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1018,481400.0]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1022,0.04666555]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1016,478800.0]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1020,3031648.0]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1130,838274015.6896]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1018,481575.0]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1022,0.0]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1016,478900.0]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1020,3031648.0]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1130,838220052.3552]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1018,481314.6]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1022,0.05333205]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1016,478700.0]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1020,3031648.0]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1130,838112428.8512]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1018,481568.8]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1022,0.01555518]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1016,478800.0]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1020,3031648.0]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1130,838536556.4064]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1018,481304.19999999995]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1022,0.01777735]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1016,478800.0]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1020,3031648.0]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1130,838166392.1856]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1018,481466.7]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1022,0.01555518]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1016,478700.0]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1020,3031648.0]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1130,838119098.4768]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1018,481304.19999999995]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1022,0.0355547]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1016,478800.0]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1020,3031648.0]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1130,838024814.224]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1018,481435.4]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1022,0.0]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1016,478900.0]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1020,3031648.0]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1130,838233694.7712]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1018,481397.89999999997]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1022,0.03111036]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1016,478800.0]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1020,3031648.0]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1130,838428629.7376]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1018,481397.89999999997]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1022,0.08444241]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1016,479000.0]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1020,3031648.0]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1130,838287354.9408]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1018,481293.8]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1022,0.08222024]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1016,478800.0]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1020,3031648.0]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1130,838307666.9824]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1018,481385.4]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1022,0.03333253]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1016,478600.0]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1020,3031648.0]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1130,838179731.4368]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1019,15300.050000000001]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1023,15500.0]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1017,480831.2]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1021,276.5277]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1133,962.3937]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1019,15353.44]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1023,15453.4]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1017,480866.69999999995]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1021,276.6387]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1133,962.3917]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1019,15400.15]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1023,15500.0]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1017,480816.7]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1021,276.6587]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1133,962.4417]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1019,15246.800000000001]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1023,15453.4]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1017,480812.5]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1021,276.5899]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1133,962.4063]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1019,15353.44]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1023,15500.0]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1017,480804.19999999995]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1021,276.5766]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1133,962.325]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1019,15300.050000000001]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1023,15446.75]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1017,480712.5]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1021,276.4633]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1133,962.175]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1019,15200.2]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1023,15400.15]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1017,480791.7]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1021,276.4899]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1133,962.2355]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1019,15200.2]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1023,15453.4]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1017,480583.3]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1021,276.5255]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1133,961.9396]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1019,15293.51]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1023,15453.4]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1017,480527.10000000003]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1021,276.5033]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1133,961.7375]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1019,15300.050000000001]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1023,15500.0]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1017,480395.8]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1021,276.3723]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1133,961.5979]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1019,15300.050000000001]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1023,15400.15]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1017,480450.0]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1021,276.5233]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1133,961.7021]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1019,15246.800000000001]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1023,15453.4]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1017,480522.89999999997]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1021,276.3567]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1133,961.7896]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1019,15253.45]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1023,15400.15]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1017,480725.0]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1021,276.4211]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1133,961.8313]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1019,15146.81]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1023,15400.15]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1017,480739.6]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1021,276.3878]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1133,961.7167]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1019,15153.49]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1023,15400.15]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1017,480558.3]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1021,276.4212]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1133,961.5083]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1019,15200.2]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1023,15346.76]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1017,480727.10000000003]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1021,276.3723]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1133,961.7521]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1019,15353.44]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1023,15346.76]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1017,480666.7]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1021,276.3034]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1133,961.5938]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1019,15246.800000000001]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1023,15300.050000000001]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1017,480497.9]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1021,276.2857]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1133,961.4417]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1019,15146.81]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1023,15300.050000000001]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1017,480629.2]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1021,276.4677]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1133,961.7021]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1019,15046.71]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1023,15300.050000000001]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1017,480652.10000000003]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1021,276.39]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1133,961.7584]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1019,15100.099999999999]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1023,15300.050000000001]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1017,480708.3]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1021,276.4411]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1133,961.7895]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1019,15153.49]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1023,15300.050000000001]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1017,480714.60000000003]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1021,276.4567]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1133,961.9208]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1019,15100.099999999999]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1023,15353.44]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1017,480722.89999999997]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1021,276.5122]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1133,961.8292]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1019,15200.2]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1023,15300.050000000001]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1017,480887.5]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1021,276.4566]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1133,962.0646]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1019,15100.099999999999]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1023,15300.050000000001]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1017,480658.3]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1021,276.5565]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1133,961.8291]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1019,15146.81]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1023,15300.050000000001]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1018,481200.89999999997]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1022,0.01428537]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1016,478900.0]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1020,3031648.0]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1130,838529886.7808]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1018,481285.39999999997]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1022,0.08222024]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1016,478900.0]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1020,3031648.0]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1130,838448941.7792]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1018,481218.8]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1022,0.0]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1016,479000.0]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1020,3031648.0]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1130,838280685.3152]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1018,481366.69999999995]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1022,0.06666507]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1016,479000.0]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1020,3031648.0]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1130,838327979.024]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1018,481196.39999999997]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1022,0.05237969]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1016,478800.0]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1020,3031648.0]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1130,838563538.0736]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1018,481377.1]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1022,0.01777735]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1016,478900.0]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1020,3031648.0]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1130,838415290.4864]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1018,481227.10000000003]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1022,0.01555518]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1016,479000.0]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1020,3031648.0]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1130,838623867.8688]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1018,481218.8]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1022,0.0]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1016,479100.0]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1020,3031648.0]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1130,838684500.8288]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1018,481414.60000000003]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1022,0.0]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1016,478900.0]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1020,3031648.0]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1130,838725124.912]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1018,481354.2]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1022,0.01777735]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1016,478900.0]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1020,3031648.0]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1130,838274015.6896]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1018,481433.3]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1022,0.0]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1016,478800.0]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1020,3031648.0]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1130,838724821.7472]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1018,481785.39999999997]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1022,0.0]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1016,478600.0]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1020,3031648.0]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1130,838590519.7408]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1018,481368.7]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1022,0.0644429]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1016,478600.0]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1020,3031648.0]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1130,838099089.6]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1018,481525.0]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1022,0.03333253]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1016,478600.0]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1020,3031648.0]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1130,837951145.1776]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1018,481366.69999999995]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1022,0.01555518]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1016,478500.0]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1020,3031648.0]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1130,838011474.9728]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1018,481552.1]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1022,0.0]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1016,478600.0]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1020,3031648.0]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1130,838025117.3888]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1018,481354.2]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1022,0.06666507]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1016,478700.0]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1020,3031648.0]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1130,838011474.9728]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1019,14800.050000000001]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1023,15085.800000000001]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1017,480531.3]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1021,276.49]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1133,961.7813]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1019,14800.050000000001]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1023,14928.64]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1017,480572.9]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1021,276.4278]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1133,962.0417]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1019,14800.050000000001]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1023,14906.689999999999]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1017,480458.3]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1021,276.4545]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1133,961.7979]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1019,15000.0]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1023,15100.099999999999]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1017,480456.2]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1021,276.3234]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1133,961.8958]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1019,14800.050000000001]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1023,15100.099999999999]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1017,480458.3]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1021,276.3524]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1133,961.7791]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1019,15053.39]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1023,15046.71]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1017,480431.2]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1021,276.4545]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1133,961.6812]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1019,14893.359999999999]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1023,15100.099999999999]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1017,480527.10000000003]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1021,276.4901]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1133,961.6813]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1019,14746.800000000001]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1023,15053.39]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1017,480306.2]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1021,276.3745]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1133,961.4166]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1019,14700.2]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1023,15000.0]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1017,480564.6]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1021,276.3768]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1133,961.7375]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1019,14700.2]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1023,15053.39]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1017,480387.5]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1021,276.3368]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1133,961.4271]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1019,14700.2]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1023,15000.0]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1017,480352.10000000003]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1021,276.3567]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1133,961.5938]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1019,14600.099999999999]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1023,15000.0]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1017,480266.7]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1021,276.3923]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1133,961.2771]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1019,14500.0]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1023,14893.359999999999]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1017,480164.60000000003]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1021,276.2879]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1133,961.1521]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1019,14657.3]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1023,14914.310000000001]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1017,480406.3]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1021,276.3078]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1133,961.6167]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1019,14653.49]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1023,15000.0]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1017,480495.8]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1021,276.3034]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1133,961.4729]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1019,14700.2]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1023,15000.0]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1017,480404.2]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1021,276.3279]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1133,961.275]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1019,14600.099999999999]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1023,15000.0]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1017,480429.19999999995]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1021,276.3701]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1133,961.75]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1020,3031648.0]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1130,838003895.8528]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1018,481156.3]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1022,0.05110988]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1016,478500.0]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1020,3031648.0]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1130,837755907.0464]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1018,481193.8]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1022,0.0355547]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1016,478700.0]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1020,3031648.0]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1130,837816236.8416]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1018,481027.10000000003]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1022,0.03111036]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1016,478700.0]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1020,3031648.0]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1130,837957511.6384]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1018,480837.10000000003]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1022,0.06666507]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1017,480551.30000000005]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1021,276.4566]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1133,961.5267]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1019,14600.099999999999]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1023,14800.050000000001]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1017,480508.30000000005]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1021,276.4389]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1133,961.65]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1019,14600.099999999999]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1023,14893.359999999999]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1017,480416.7]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1021,276.4212]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1133,961.7646]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1019,14500.0]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1023,14693.41]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1017,480541.7]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1021,276.3901]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1133,961.698]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1019,14500.0]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1023,14753.45]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1017,480422.9]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1021,276.4411]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1133,961.5479]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1019,14600.099999999999]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1023,14800.050000000001]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1017,480531.3]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1021,276.4614]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1133,961.788]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1019,14600.099999999999]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1023,14800.050000000001]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1017,480556.2]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1021,276.4767]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1133,961.6812]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1019,14600.099999999999]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1023,14746.800000000001]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1017,480600.0]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1021,276.4878]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1133,961.6708]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1019,14446.75]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1023,14700.2]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1017,480733.3]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1021,276.5077]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1133,961.9916]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1019,14500.0]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1023,14700.2]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1017,480635.4]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1021,276.4389]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1133,961.9333]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1019,14600.099999999999]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1023,14700.2]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1017,480691.7]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1021,276.5521]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1133,962.0542]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1019,14453.4]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1023,14700.2]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1017,480729.2]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1021,276.5899]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1133,962.1625]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1019,14500.0]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1023,14746.800000000001]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1017,480785.39999999997]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1021,276.4589]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1133,962.15]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1019,14600.099999999999]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1023,14700.2]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1018,481196.39999999997]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1022,0.04285612]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1016,478600.0]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1020,3031648.0]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1130,838166392.1856]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1018,481291.7]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1022,0.05110988]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1016,478700.0]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1020,3031648.0]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1130,838193070.688]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1018,481420.8]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1022,0.06666507]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1016,478600.0]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1020,3031648.0]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1130,838146080.144]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1018,481400.0]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1022,0.06888723]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1016,478800.0]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1020,3031648.0]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1130,838065438.3072]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1018,481497.9]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1022,0.04888771]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1016,479000.0]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1020,3031648.0]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1130,838381942.3584]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1018,481470.8]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1022,0.0]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1016,478900.0]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1020,3031648.0]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1130,838475923.4464]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1018,481577.1]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1022,0.0]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1016,479000.0]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1020,3031648.0]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1130,838422263.2768]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1018,481614.6]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1022,0.01555518]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1016,479000.0]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1020,3031648.0]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1130,838536556.4064]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1018,481777.10000000003]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1022,0.04888771]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1016,479000.0]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1020,3031648.0]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1130,838482593.072]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1018,481779.2]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1022,0.03333253]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1016,479000.0]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1020,3031648.0]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1130,838819409.1648]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1018,481758.30000000005]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1022,0.0355547]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1016,478900.0]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1020,3031648.0]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1130,838724821.7472]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1018,481408.3]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1022,0.03111036]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1016,478800.0]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1020,3031648.0]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1130,838583850.1152]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1018,481310.4]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1022,0.03333253]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1016,478800.0]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1020,3031648.0]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1130,838368299.9424]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1018,481541.7]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1022,0.01777735]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1016,478800.0]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1020,3031648.0]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1130,838469253.8208]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1018,481487.5]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1022,0.05110988]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1016,478700.0]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1020,3031648.0]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1130,838374969.568]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1018,481437.5]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1022,0.01555518]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1016,478800.0]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1020,3031648.0]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1130,838637510.2848]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1018,481622.9]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1022,0.01555518]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1016,478900.0]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1020,3031648.0]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1130,838381639.1936]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1018,481502.1]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1022,0.01777735]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1016,478800.0]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1020,3031648.0]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1130,838415593.6512]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1018,481562.5]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1022,0.08444241]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1016,478800.0]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1020,3031648.0]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1130,838422263.2768]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1018,481600.0]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1022,0.06666507]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1016,478900.0]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1020,3031648.0]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1130,838583850.1152]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1018,481320.80000000005]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1022,0.05110988]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1016,478900.0]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1020,3031648.0]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1130,838112732.016]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1018,481279.2]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1022,0.05333205]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1016,478800.0]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1020,3031648.0]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1130,838307970.1472]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1018,481187.5]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1022,0.01428537]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1016,479000.0]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1020,3031648.0]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1130,838462584.1952]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1018,481195.80000000005]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1022,0.06666507]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1016,478700.0]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1020,3031648.0]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1130,838623867.8688]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1018,481285.39999999997]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1022,0.04888771]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1016,478900.0]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1020,3031648.0]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1130,838482896.2368]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1018,481295.8]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1022,0.0]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1016,478900.0]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1020,3031648.0]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1130,838523217.1552]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1018,481464.60000000003]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1022,0.05333205]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1016,478900.0]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1020,3031648.0]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1130,838516547.5296]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1018,481289.60000000003]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1022,0.03333253]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1016,479000.0]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1020,3031648.0]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1130,838624171.0336]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1018,481212.5]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1022,0.03333253]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1016,479100.0]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1020,3031648.0]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1130,838428932.9024]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1018,481354.2]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1022,0.0355547]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1016,478800.0]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1020,3031648.0]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1130,838617198.2432]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1018,481329.2]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1022,0.0]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1016,479000.0]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1020,3031648.0]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1130,838652971.6896]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1018,481437.5]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1022,0.03333253]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1016,479100.0]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1020,3031648.0]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1130,838570207.6992]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1018,481360.4]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1022,0.05110988]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1016,479200.0]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1020,3031648.0]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1130,838253703.648]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1018,481408.3]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1022,0.05333205]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1016,479000.0]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1020,3031648.0]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1130,838314336.608]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1018,481402.10000000003]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1022,0.0]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1016,479000.0]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1020,3031648.0]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1130,838529886.7808]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1018,481318.8]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1022,0.01777735]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1016,479100.0]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1020,3031648.0]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1130,838543529.1968]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1018,481383.30000000005]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1022,0.0]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1016,479100.0]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1020,3031648.0]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1130,838502905.1136]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1018,481314.6]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1022,0.04888771]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1016,479000.0]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1020,3031648.0]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1130,838314639.7728]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1018,481202.1]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1022,0.01777735]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1016,478900.0]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1020,3031648.0]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1130,837957814.8032]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1018,481156.3]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1022,0.0476179]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1016,478800.0]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1020,3031648.0]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1130,838045429.4304]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1018,480947.9]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1022,0.03333253]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1016,478700.0]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1020,3031648.0]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1130,838018447.7632]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1018,481168.8]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1022,0.0644429]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1016,479000.0]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1020,3031648.0]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1130,838079080.7232]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1018,481241.69999999995]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1022,0.0]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1016,478600.0]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1020,3031648.0]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1130,837951145.1776]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1018,481581.2]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1022,0.0355547]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1016,478700.0]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1020,3031648.0]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1130,838227025.1456]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1018,481589.60000000003]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1022,0.03333253]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1016,478900.0]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1020,3031648.0]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1130,839128637.2608]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1018,481495.8]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1022,0.05110988]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1016,478800.0]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1020,3031648.0]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1130,838381639.1936]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1018,481358.3]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1022,0.03333253]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1016,478700.0]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1020,3031648.0]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1130,838119098.4768]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1018,481372.9]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1022,0.06888723]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1016,478600.0]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1020,3031648.0]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1130,838193373.8528]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1018,481339.60000000003]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1022,0.03333253]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1016,478600.0]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1020,3031648.0]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1130,838058768.6816]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1018,481345.8]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1022,0.03333253]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1016,478700.0]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1020,3031648.0]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1130,838186704.2272]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1018,481235.4]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1022,0.03111036]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1016,478700.0]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1020,3031648.0]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1130,838065438.3072]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1018,481281.3]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1022,0.01555518]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1016,478700.0]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1020,3031648.0]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1130,837951145.1776]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1018,481283.3]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1022,0.01777735]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1016,478600.0]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1020,3031648.0]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1130,838018447.7632]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1018,481322.9]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1022,0.06666507]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1016,478500.0]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1020,3031648.0]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1130,837802897.5904]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1018,481508.30000000005]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1022,0.04888771]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1016,478600.0]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1020,3031648.0]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1130,837890209.0528]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1018,481552.1]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1022,0.01777735]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1016,478900.0]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1020,3031648.0]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1130,838448941.7792]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1018,481718.8]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1022,0.02857074]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1016,478700.0]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1020,3031648.0]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1130,838173061.8112]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1018,481481.3]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1022,0.0999976]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1016,478800.0]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1020,3031648.0]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1130,838314639.7728]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1018,481508.30000000005]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1022,0.01777735]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1016,478800.0]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1020,3031648.0]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1130,838126071.2672]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1018,481608.3]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1022,0.0]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1016,478900.0]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1020,3031648.0]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1130,838482896.2368]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1018,481591.5]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1022,0.01904716]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1016,478800.0]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1020,3031648.0]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1130,838475923.4464]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1018,481447.9]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1022,0.01777735]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1016,478700.0]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1020,3031648.0]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1130,838220052.3552]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1018,481429.19999999995]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1022,0.01555518]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1016,478700.0]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1020,3031648.0]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1130,838186704.2272]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1018,481331.2]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1022,0.0]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1016,478600.0]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1020,3031648.0]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1130,837856860.9248]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1018,481229.2]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1022,0.04666555]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1016,478400.0]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1020,3031648.0]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1130,837802897.5904]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1018,481227.10000000003]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1022,0.01777735]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1016,478500.0]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1020,3031648.0]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1130,837715282.9632]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1018,480929.19999999995]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1022,0.01555518]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1016,478700.0]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1020,3031648.0]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1130,838200043.4784]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1018,481222.89999999997]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1022,0.0355547]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1016,478600.0]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1020,3031648.0]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1130,837654650.0032]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1019,14157.3]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1023,14200.2]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1017,480627.1]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1021,276.3901]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1133,961.8708]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1019,14100.099999999999]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1023,14242.990000000002]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1017,480397.89999999997]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1021,276.4078]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1133,961.3667]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1019,14100.099999999999]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1023,14253.45]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1017,480458.3]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1021,276.4233]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1133,961.625]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1019,14000.0]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1023,14246.800000000001]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1017,480564.6]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1021,276.3234]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1133,961.9063]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1019,13946.75]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1023,14200.2]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1017,480345.8]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1021,276.3901]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1133,961.4729]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1019,13900.15]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1023,14300.050000000001]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1017,480472.89999999997]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1021,276.4589]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1133,961.8479]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1019,14000.0]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1023,14200.2]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1017,480583.3]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1021,276.4899]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1133,961.9979]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1019,13946.75]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1023,14200.2]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1017,480500.0]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1021,276.4234]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1133,961.7917]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1019,13853.44]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1023,14253.45]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1017,480325.89999999997]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1021,276.3425]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1133,961.567]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1019,13700.2]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1023,14146.81]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1017,480395.8]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1021,276.3701]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1133,961.6812]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1019,13753.45]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1023,14100.099999999999]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1017,480266.7]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1021,276.2568]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1133,961.5542]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1019,13853.44]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1023,14200.2]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1017,480289.60000000003]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1021,276.3124]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1133,961.3313]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1019,13846.76]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1023,14100.099999999999]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1017,480262.5]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1021,276.1792]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1133,961.3521]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1019,13842.95]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1023,14157.3]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1017,480281.3]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1021,276.2613]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1133,961.3375]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1019,13800.050000000001]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1023,14200.2]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1017,480245.8]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1021,276.2613]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1133,961.3375]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1019,13800.050000000001]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1023,14146.81]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1017,480522.89999999997]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1021,276.339]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1133,961.8521]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1019,13653.49]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1023,14253.45]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1017,480572.9]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1021,276.4389]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1133,961.8583]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1020,3031648.0]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1130,837902941.9744]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1018,481427.1]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1022,0.01777735]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1016,478700.0]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1020,3031648.0]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1130,838018447.7632]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1018,481312.5]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1022,0.05333205]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1016,478800.0]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1020,3031648.0]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1130,837816540.0064]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1018,481385.4]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1022,0.0644429]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1016,478600.0]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1020,3031648.0]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1130,838200043.4784]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1018,481275.0]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1022,0.01555518]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1016,478400.0]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1020,3031648.0]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1130,837843521.6736]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1018,481361.60000000003]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1022,0.01428537]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1016,478600.0]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1020,3031648.0]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1130,838119098.4768]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1018,481312.5]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1022,0.0644429]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1016,478500.0]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1020,3031648.0]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1130,837870200.176]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1018,481162.5]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1022,0.01555518]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1016,478500.0]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1020,3031648.0]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1130,837863530.5504]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1018,481297.9]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1022,0.0355547]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1016,478400.0]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1020,3031648.0]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1130,837964484.4288]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1019,13857.25]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1023,14000.0]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1017,480497.9]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1021,276.5255]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1133,961.7958]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1019,13800.050000000001]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1023,14100.099999999999]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1017,480514.6]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1021,276.41]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1133,961.7396]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1019,13700.2]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1023,14100.099999999999]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1017,480475.0]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1021,276.4033]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1133,961.5208]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1019,13800.050000000001]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1023,13946.75]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1017,480400.0]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1021,276.4433]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1133,961.5146]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1019,13800.050000000001]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1023,14000.0]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1017,480502.1]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1021,276.3101]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1133,961.7313]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1019,13800.050000000001]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1023,14000.0]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1017,480393.7]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1021,276.339]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1133,961.6562]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1019,13746.800000000001]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1023,14000.0]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1017,480508.30000000005]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1021,276.4699]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1133,961.7541]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1019,13553.39]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1023,13946.75]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1017,480595.8]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1021,276.4966]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1133,961.8958]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1019,13600.099999999999]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1023,14000.0]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1018,481551.30000000005]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1022,0.01428537]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1016,478900.0]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1020,3031648.0]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1130,838166392.1856]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1018,481250.0]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1022,0.07142685]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1016,478800.0]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1020,3031648.0]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1130,838119401.6416]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1018,481154.2]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1022,0.0]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1016,478800.0]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1020,3031648.0]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1130,838173061.8112]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1018,481135.4]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1022,0.05110988]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1016,478900.0]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1020,3031648.0]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1130,838058768.6816]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1019,13700.2]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1023,13942.94]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1017,480743.7]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1021,276.47]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1133,961.8624]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1019,13700.2]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1023,13900.15]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1017,480602.10000000003]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1021,276.4256]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1133,961.4771]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1019,13546.71]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1023,14000.0]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1017,480777.10000000003]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1021,276.4212]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1133,961.8167]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1019,13653.49]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1023,13900.15]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1017,480847.89999999997]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1021,276.4101]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1133,961.8958]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1019,13593.43]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1023,13793.51]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1017,480633.30000000005]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1021,276.3346]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1133,961.5416]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1019,13500.0]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1023,13853.44]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1017,480591.7]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1021,276.4434]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1133,961.525]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1019,13600.099999999999]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1023,13800.050000000001]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1017,480816.7]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1021,276.3568]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1133,961.8]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1019,13500.0]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1023,13753.45]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1017,480552.1]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1021,276.3701]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1133,961.4563]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1019,13446.75]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1023,13800.050000000001]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1017,480687.5]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1021,276.3901]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1133,961.6563]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1019,13500.0]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1023,13853.44]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1017,480486.60000000003]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1021,276.2712]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1133,961.2991]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1019,13653.49]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1023,13846.76]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1017,480729.2]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1021,276.4077]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1133,961.625]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1019,13546.71]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1023,13800.050000000001]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1017,480381.3]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1021,276.2902]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1133,961.1563]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1019,13500.0]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1023,13900.15]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1017,480633.30000000005]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1021,276.348]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1133,961.5625]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1019,13500.0]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1023,13746.800000000001]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1017,480585.39999999997]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1021,276.3101]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1133,961.5562]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1019,13400.15]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1023,13800.050000000001]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1017,480485.4]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1021,276.4033]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1133,961.225]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1019,13506.79]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1023,13800.050000000001]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1017,480745.8]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1021,276.3745]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1133,961.6312]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1019,13553.39]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1023,13800.050000000001]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1017,480706.2]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1021,276.4056]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1133,961.6354]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1020,3031648.0]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1130,837917493.8848]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1018,481070.80000000005]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1022,0.0]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1016,478600.0]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1020,3031648.0]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1130,837668595.584]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1018,480739.6]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1022,0.03333253]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1016,478400.0]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1020,3031648.0]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1130,837466384.6624]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1018,481097.89999999997]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1022,0.01555518]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1016,478500.0]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1020,3031648.0]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1130,837520651.1616]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1018,480983.3]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1022,0.05110988]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1017,480495.5]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1021,276.3472]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1133,961.6919]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1019,13393.359999999999]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1023,13800.050000000001]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1017,480325.0]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1021,276.3501]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1133,961.2896]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1019,13400.15]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1023,13800.050000000001]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1017,480370.8]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1021,276.279]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1133,961.5271]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1019,13446.75]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1023,13800.050000000001]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1017,480447.9]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1021,276.3035]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1133,961.4937]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1019,13400.15]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1023,13746.800000000001]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1017,480116.69999999995]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1021,276.1636]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1133,961.0334]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1019,13400.15]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1023,13700.2]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1017,480097.89999999997]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1021,276.1548]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1133,961.0062]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1019,13446.75]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1023,13646.81]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1017,480241.69999999995]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1021,276.188]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1133,961.248]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1019,13300.050000000001]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1023,13653.49]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1017,480281.3]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1021,275.9771]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1133,960.7146]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1019,13300.050000000001]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1023,13753.45]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1017,480339.60000000003]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1021,276.3545]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1133,961.3396]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1019,13400.15]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1023,13700.2]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1017,480218.8]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1021,276.1569]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1133,960.5521]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1019,13346.76]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1023,13700.2]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1017,480258.89999999997]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1021,276.1903]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1133,961.2589]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1019,13300.050000000001]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1023,13700.2]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1017,480250.0]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1021,276.1571]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1133,960.7125]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1019,13300.050000000001]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1023,13653.49]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1017,480166.7]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1021,276.1571]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1133,961.05]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1019,13453.4]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1023,13646.81]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1017,480241.69999999995]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1021,276.1237]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1133,961.0855]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1019,13300.050000000001]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1023,13646.81]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1017,480383.89999999997]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1021,276.2379]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1133,961.3527]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1019,13453.4]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1023,13700.2]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1017,480175.0]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1021,276.0881]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1133,961.1438]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1019,13346.76]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1023,13500.0]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1017,480462.5]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1021,276.1591]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1133,961.3292]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1019,13300.050000000001]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1023,13600.099999999999]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1017,480510.4]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1021,276.188]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1133,961.6021]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1020,3031648.0]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1130,837441525.1488]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1018,481175.0]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1022,0.05333205]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1016,478400.0]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1020,3031648.0]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1130,837498823.296]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1018,481031.3]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1022,0.06666507]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1016,478400.0]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1020,3031648.0]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1130,837412724.4928]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1018,481229.2]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1022,0.03111036]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1016,478700.0]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1020,3031648.0]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1130,837890512.2176]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1018,481129.2]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1022,0.05110988]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1017,480526.8]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1021,276.2711]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1133,961.7612]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1019,13346.76]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1023,13600.099999999999]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1017,480489.6]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1021,276.3922]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1133,961.4875]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1019,13300.050000000001]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1023,13600.099999999999]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1017,480441.7]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1021,276.3234]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1133,961.5792]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1019,13193.41]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1023,13553.39]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1017,480383.30000000005]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1021,276.2547]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1133,961.2458]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1019,13153.49]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1023,13700.2]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1017,480225.0]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1021,276.1613]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1133,959.6125]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1019,13253.45]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1023,13600.099999999999]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1017,480310.4]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1021,276.1215]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1133,961.2875]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1019,13346.76]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1023,13546.71]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1017,480566.7]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1021,276.1814]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1133,961.7917]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1019,13253.45]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1023,13553.39]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1017,480356.3]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1021,276.2013]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1133,959.7292]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1019,13400.15]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1023,13446.75]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1017,480033.3]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1021,276.208]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1133,960.5895]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1020,3031648.0]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1130,837066510.2912]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1018,478428.60000000003]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1022,0.0]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1016,478100.0]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1020,3031648.0]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1130,836994357.0688]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1019,13242.990000000002]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1023,13500.0]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1017,479952.1]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1021,276.0703]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1133,958.5917]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1019,13200.2]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1023,13500.0]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1017,481662.5]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1021,275.9349]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1133,960.175]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1019,13200.2]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1023,13600.099999999999]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1017,478397.89999999997]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1021,276.0304]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1133,957.0375]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1019,13100.099999999999]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1023,13493.460000000001]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1017,478375.0]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1021,276.0437]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1133,957.0458]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1019,13100.099999999999]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1023,13453.4]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1017,480085.39999999997]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1021,276.0393]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1133,960.3104]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1019,13046.71]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1023,13553.39]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1017,480056.2]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1021,275.9883]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1133,960.1229]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1019,13153.49]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1023,13600.099999999999]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1017,478000.0]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1021,276.1259]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1133,956.525]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1019,13200.2]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1023,13500.0]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1017,480475.0]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1021,275.8927]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1133,960.8354]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1019,13200.2]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1023,13546.71]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1017,478341.7]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1021,276.1392]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1133,959.0792]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1019,13146.81]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1023,13500.0]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1017,478143.7]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1021,276.0682]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1133,958.1937]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1019,13100.099999999999]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1023,13400.15]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1017,478322.9]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1021,276.0126]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1133,956.9167]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1019,13100.099999999999]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1023,13453.4]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1017,479914.60000000003]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1021,276.0082]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1133,958.3688]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1019,13085.800000000001]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1023,13400.15]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1017,479937.5]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1021,275.935]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1133,958.4208]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1019,13100.099999999999]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1023,13400.15]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1017,478254.2]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1021,275.8906]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1133,956.8855]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1019,13100.099999999999]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1023,13500.0]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1017,479833.3]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1021,275.9527]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1133,958.4021]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1019,13200.2]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1023,13500.0]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1017,480254.2]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1021,276.0082]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1133,958.9084]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1019,13157.3]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1023,13400.15]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1017,480156.3]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1021,275.9144]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1133,959.1251]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1019,13300.050000000001]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1023,13400.15]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1017,480335.39999999997]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1021,275.9238]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1133,960.6292]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1019,13246.800000000001]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1023,13400.15]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1017,480116.69999999995]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1021,276.026]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1133,960.3438]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1019,13100.099999999999]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1023,13300.050000000001]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1017,481652.10000000003]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1021,276.1126]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1133,960.1834]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1019,13000.0]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1023,13400.15]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1017,480141.7]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1021,276.0571]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1133,959.4334]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1019,13153.49]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1023,13346.76]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1017,481775.0]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1021,276.0571]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1133,960.5146]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1019,13100.099999999999]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1023,13353.44]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1017,480264.6]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1021,276.0571]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1133,959.4396]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1019,13046.71]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1023,13346.76]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1017,478066.7]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1021,275.986]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1133,956.4542]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1019,13100.099999999999]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1023,13400.15]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1017,478191.7]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1021,276.0082]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1133,957.1875]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1019,13143.0]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1023,13342.95]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1017,478256.3]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1021,276.0438]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1133,958.7876]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1019,13146.81]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1023,13353.44]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1017,478137.5]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1021,276.0548]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1133,958.6292]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1019,13000.0]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1023,13346.76]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1017,478214.60000000003]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1021,275.9971]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1133,958.0896]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1019,13153.49]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1023,13400.15]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1017,479714.60000000003]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1021,275.9572]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1133,957.8979]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1019,13200.2]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1023,13400.15]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1017,479964.60000000003]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1021,275.8595]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1133,958.0875]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1019,13046.71]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1023,13400.15]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1017,478081.2]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1021,275.8906]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1133,956.2916]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1019,13200.2]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1023,13353.44]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1017,478202.1]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1021,276.0748]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1133,956.5104]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1019,13200.2]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1023,13246.800000000001]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1017,478247.9]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1021,276.0282]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1133,957.2396]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1019,13146.81]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1023,13200.2]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1017,478191.7]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1021,276.0438]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1133,956.5146]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1019,13100.099999999999]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1023,13200.2]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1017,478310.4]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1021,276.1236]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1133,958.2208]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1019,13100.099999999999]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1023,13300.050000000001]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1017,478183.3]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1021,276.0038]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1133,958.0833]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1019,13100.099999999999]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1023,13300.050000000001]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1017,478337.5]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1021,276.0238]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1133,958.8375]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1019,13046.71]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1023,13353.44]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1017,478093.8]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1021,275.9061]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1133,956.3751]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1019,13000.0]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1023,13246.800000000001]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1017,478143.7]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1021,276.0259]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1133,958.675]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1019,12900.15]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1023,13253.45]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1017,478118.7]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1021,276.057]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1133,956.6437]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1019,12846.76]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1023,13400.15]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1017,478129.2]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1021,276.0393]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1133,956.5896]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1019,12846.76]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1023,13253.45]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1017,479704.2]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1021,276.006]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1133,958.2292]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1019,12806.84]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1023,13300.050000000001]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1017,478262.5]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1021,275.9194]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1133,956.5354]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1019,12900.15]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1023,13246.800000000001]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1017,479831.2]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1021,275.8084]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1133,957.8645]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1019,12760.130000000001]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1023,13100.099999999999]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1017,479718.8]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1021,275.7419]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1133,958.3813]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1019,12946.75]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1023,13200.2]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1017,478220.8]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1021,275.8262]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1133,956.8812]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1019,12900.15]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1023,13153.49]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1017,479758.30000000005]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1021,275.8506]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1133,958.0771]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1019,12900.15]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1023,13200.2]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1017,479812.5]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1021,275.8239]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1133,957.9562]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1019,12846.76]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1023,13153.49]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1017,479725.0]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1021,275.804]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1133,957.9104]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1019,12800.050000000001]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1023,13146.81]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1018,478354.89999999997]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1022,0.03809432]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1016,477500.0]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1020,3031648.0]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1130,836248268.496]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1018,478337.5]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1022,0.0]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1016,477300.0]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1020,3031648.0]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1130,836248268.496]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1018,478237.5]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1022,0.03333253]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1016,477500.0]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1020,3031648.0]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1130,836416524.96]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1018,478325.0]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1022,0.0644429]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1016,477700.0]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1020,3031648.0]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1130,836308901.456]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1018,478366.69999999995]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1022,0.01555518]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1016,477900.0]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1020,3031648.0]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1130,836331032.4864]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1018,478533.3]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1022,0.08222024]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1016,477700.0]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1020,3031648.0]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1130,836147314.6176]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1018,478268.7]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1022,0.01777735]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1016,477700.0]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1020,3031648.0]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1130,836100020.9088]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1018,478356.3]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1022,0.06888723]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1016,477800.0]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1020,3031648.0]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1130,836302231.8304]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1018,478372.9]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1022,0.0]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1016,477700.0]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1020,3031648.0]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1130,836409855.3344]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1018,478414.60000000003]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1022,0.0]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1016,477700.0]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1020,3031648.0]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1130,836201277.952]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1018,478195.80000000005]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1022,0.04888771]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1016,477800.0]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1020,3031648.0]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1130,835898416.3168]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1018,478243.7]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1022,0.03333253]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1016,477800.0]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1020,3031648.0]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1130,836200974.7872]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1018,478445.80000000005]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1022,0.04888771]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1016,477900.0]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1020,3031648.0]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1130,836241598.8704]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1018,478683.3]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1022,0.03333253]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1016,477900.0]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1020,3031648.0]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1130,836518388.3328]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1018,478543.8]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1022,0.05333205]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1016,477700.0]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1020,3031648.0]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1130,836409855.3344]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1018,478302.1]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1022,0.06666507]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1016,477300.0]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1020,3031648.0]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1130,836342552.7488]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1018,479329.2]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1022,0.0355547]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1016,477400.0]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1020,3031648.0]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1130,835743499.104]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1018,479791.7]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1022,0.01777735]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1016,477300.0]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1020,3031648.0]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1130,835797462.4384]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1018,479687.5]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1022,0.07142685]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1016,477300.0]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1020,3031648.0]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1130,835649214.8512]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1018,478050.0]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1022,0.06666507]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1016,477400.0]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1020,3031648.0]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1130,835696205.3952]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1018,478193.8]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1022,0.0]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1016,477400.0]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1020,3031648.0]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1130,835891443.5264]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1018,478254.2]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1022,0.04888771]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1017,479348.2]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1021,275.8334]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1133,958.837]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1019,12800.050000000001]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1023,13100.099999999999]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1017,479437.5]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1021,275.6819]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1133,957.5604]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1019,12800.050000000001]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1023,13100.099999999999]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1017,479387.5]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1021,275.7574]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1133,957.7396]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1019,12746.800000000001]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1023,13000.0]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1017,479679.19999999995]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1021,275.8683]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1133,958.0605]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1019,12800.050000000001]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1023,12953.4]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1017,479591.7]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1021,275.7374]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1133,957.7354]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1019,12800.050000000001]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1023,13057.2]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1017,479625.0]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1021,275.7621]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1133,959.5625]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1019,12700.2]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1023,13000.0]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1017,479643.7]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1021,275.8906]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1133,957.7916]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1019,12600.099999999999]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1023,13053.39]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1017,479637.5]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1021,275.7684]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1133,957.825]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1019,12600.099999999999]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1023,12953.4]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1017,479362.5]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1021,275.7063]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1133,958.6438]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1019,12600.099999999999]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1023,12946.75]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1017,479360.4]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1021,275.6264]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1133,958.8104]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1019,12600.099999999999]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1023,12900.15]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1017,478925.0]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1021,275.5931]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1133,958.7375]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1019,12546.71]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1023,12900.15]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1017,479220.8]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1021,275.6241]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1133,957.7812]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1019,12500.0]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1023,12853.44]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1017,479191.7]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1021,275.5353]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1133,957.7209]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1019,12553.39]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1023,12800.050000000001]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1017,479452.1]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1021,275.5753]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1133,958.8813]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1019,12600.099999999999]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1023,12846.76]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1017,479329.2]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1021,275.6286]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1133,959.1834]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1019,12546.71]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1023,12853.44]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1017,479214.60000000003]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1021,275.7795]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1133,957.2313]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1019,12446.75]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1023,12900.15]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1017,479379.2]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1021,275.6575]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1133,959.3021]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1019,12453.4]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1023,12900.15]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1017,479187.5]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1021,275.4]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1133,959.1104]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1019,12500.0]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1023,12800.050000000001]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1017,479277.10000000003]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1021,275.6064]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1133,959.1521]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1019,12500.0]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1023,12800.050000000001]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1017,479502.1]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1021,275.6574]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1133,959.4459]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1019,12340.109999999999]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1023,12900.15]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1017,478808.3]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1021,275.5709]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1133,958.1521]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1019,12353.44]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1023,12846.76]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1017,478870.8]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1021,275.4243]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1133,958.4146]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1019,12400.15]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1023,12857.25]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1017,478593.8]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1021,275.1557]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1133,957.848]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1019,12453.4]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1023,12800.050000000001]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1017,478752.1]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1021,275.3578]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1133,958.1542]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1019,12453.4]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1023,12800.050000000001]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1017,478583.3]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1021,275.36]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1133,957.8729]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1019,12446.75]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1023,12800.050000000001]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1017,478579.2]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1021,275.3111]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1133,957.8646]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1019,12446.75]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1023,12846.76]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1017,478531.3]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1021,275.2091]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1133,957.7917]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1019,12400.15]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1023,12753.45]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1017,478497.9]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1021,275.1247]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1133,957.5708]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1019,12346.76]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1023,12800.050000000001]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1017,478539.60000000003]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1021,275.1602]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1133,957.6438]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1019,12306.84]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1023,12746.800000000001]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1017,478558.3]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1021,275.1091]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1133,957.6458]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1020,3031648.0]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1130,834138847.8176]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1018,479127.1]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1022,0.01777735]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1016,476400.0]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1020,3031648.0]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1130,834276484.6368]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1018,478925.0]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1022,0.03333253]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1016,476700.0]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1020,3031648.0]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1130,833576477.1136]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1018,478868.7]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1022,0.03333253]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1016,476800.0]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1020,3031648.0]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1130,834013640.7552]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1018,478735.4]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1022,0.03333253]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1016,476600.0]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1020,3031648.0]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1130,833973319.8368]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1019,12314.460000000001]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1023,12700.2]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1017,476281.3]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1021,274.9677]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1133,955.1027]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1019,12400.15]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1023,12646.81]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1017,478435.4]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1021,275.0581]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1133,957.1271]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1019,12400.15]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1023,12600.099999999999]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1017,478489.6]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1021,275.0403]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1133,957.1688]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1019,12353.44]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1023,12653.49]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1017,478656.3]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1021,275.007]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1133,957.3355]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1019,12300.050000000001]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1023,12600.099999999999]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1017,478512.5]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1021,275.0048]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1133,957.1479]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1019,12353.44]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1023,12600.099999999999]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1017,476418.8]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1021,274.9848]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1133,954.9876]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1019,12400.15]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1023,12653.49]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1017,478708.3]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1021,274.927]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1133,957.5312]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1019,12246.800000000001]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1023,12700.2]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1017,478554.19999999995]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1021,275.1823]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1133,957.3042]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1019,12253.45]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1023,12700.2]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1018,478703.10000000003]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1022,0.03809432]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1016,476400.0]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1020,3031648.0]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1130,833973319.8368]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1018,478558.3]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1022,0.03333253]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1016,476400.0]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1020,3031648.0]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1130,833684100.6176]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1018,478608.3]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1022,0.0999976]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1016,476400.0]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1020,3031648.0]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1130,833886008.3744]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1018,478581.2]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1022,0.0644429]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1016,476200.0]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1020,3031648.0]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1130,833488862.4864]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1018,477810.4]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1022,0.05110988]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1016,476300.0]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1020,3031648.0]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1130,833279981.9392]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1018,478033.3]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1022,0.04666555]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1016,476300.0]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1020,3031648.0]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1130,833266642.688]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1018,478325.0]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1022,0.03333253]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1016,476200.0]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1020,3031648.0]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1130,833333945.2736]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1018,478610.4]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1022,0.0355547]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1016,476400.0]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1020,3031648.0]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1130,833542825.8208]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1018,478164.60000000003]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1022,0.06888723]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1016,476300.0]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1020,3031648.0]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1130,833288167.3888]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1018,478356.3]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1022,0.01777735]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1016,476100.0]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1020,3031648.0]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1130,833333945.2736]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1018,477766.7]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1022,0.04888771]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1016,476100.0]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1020,3031648.0]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1130,833374569.3568]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1018,476843.8]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1022,0.01555518]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1016,476400.0]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1020,3031648.0]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1130,833125367.8912]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1018,476895.8]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1022,0.01777735]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1017,476357.1]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1021,274.7917]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1133,952.6473]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1019,12300.050000000001]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1023,12553.39]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1017,476285.7]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1021,274.7964]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1133,952.8795]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1019,12253.45]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1023,12600.099999999999]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1017,477960.39999999997]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1021,274.725]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1133,954.3042]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1019,12100.099999999999]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1023,12600.099999999999]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1017,477695.80000000005]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1021,274.7717]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1133,954.0937]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1019,12153.49]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1023,12653.49]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1017,477629.2]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1021,274.7717]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1133,954.1021]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1019,12053.39]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1023,12393.359999999999]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1017,477689.6]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1021,274.8738]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1133,954.0229]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1019,12153.49]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1023,12553.39]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1017,476220.8]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1021,274.685]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1133,952.7166]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1019,12100.099999999999]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1023,12546.71]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1017,476233.3]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1021,274.7162]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1133,952.675]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1019,12100.099999999999]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1023,12500.0]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1017,476381.3]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1021,274.8583]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1133,952.9751]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1019,12206.74]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1023,12546.71]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1017,476389.6]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1021,274.7273]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1133,952.9042]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1019,12246.800000000001]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1023,12446.75]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1017,477883.30000000005]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1021,274.6274]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1133,954.3583]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1019,12200.2]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1023,12400.15]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1017,478193.8]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1021,274.7118]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1133,956.5271]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1019,12200.2]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1023,12393.359999999999]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1017,478291.7]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1021,275.0114]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1133,957.1667]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1019,12153.49]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1023,12346.76]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1017,478537.5]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1021,275.0247]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1133,957.7417]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1019,12200.2]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1023,12400.15]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1017,478558.3]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1021,275.1269]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1133,957.7896]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1019,12146.81]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1023,12300.050000000001]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1017,478477.10000000003]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1021,275.0914]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1133,957.7063]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1019,12100.099999999999]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1023,12400.15]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1017,478597.89999999997]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1021,275.1447]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1133,957.6083]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1019,12100.099999999999]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1023,12300.050000000001]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1017,478579.2]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1021,275.0602]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1133,957.6584]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1019,12100.099999999999]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1023,12400.15]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1017,478687.5]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1021,275.1247]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1133,957.9833]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1019,12100.099999999999]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1023,12400.15]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1017,478575.0]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1021,275.0581]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1133,957.8729]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1019,12100.099999999999]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1023,12400.15]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1017,478562.5]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1021,275.2246]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1133,957.8333]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1019,12200.2]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1023,12453.4]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1017,478652.10000000003]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1021,275.1424]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1133,957.9729]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1019,12200.2]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1023,12393.359999999999]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1017,478593.8]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1021,275.177]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1133,958.0737]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1019,12200.2]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1023,12246.800000000001]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1017,478918.8]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1021,275.0669]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1133,958.223]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1019,12153.49]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1023,12200.2]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1017,478995.8]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1021,275.1913]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1133,958.2708]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1019,12100.099999999999]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1023,12200.2]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1017,478587.5]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1021,275.1113]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1133,958.0292]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1019,12046.71]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1023,12200.2]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1017,477883.30000000005]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1021,274.8583]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1133,955.0416]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1019,11953.4]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1023,12253.45]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1017,477802.1]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1021,274.5652]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1133,954.0688]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1019,11893.359999999999]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1023,12300.050000000001]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1017,477700.0]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1021,274.623]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1133,953.8875]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1019,11953.4]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1023,12300.050000000001]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1017,477387.5]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1021,274.523]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1133,953.4729]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1019,12100.099999999999]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1023,12246.800000000001]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1017,477364.6]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1021,274.5119]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1133,953.4854]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1019,12046.71]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1023,12253.45]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1017,477362.5]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1021,274.5785]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1133,954.8333]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1019,11953.4]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1023,12200.2]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1017,477589.60000000003]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1021,274.3255]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1133,955.0104]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1019,11853.44]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1023,12353.44]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1017,477422.9]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1021,274.4387]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1133,955.2458]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1019,12000.0]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1023,12346.76]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1017,477266.7]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1021,274.2899]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1133,954.5667]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1019,11800.050000000001]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1023,12300.050000000001]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1017,477320.80000000005]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1021,274.2767]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1133,954.9916]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1019,11953.4]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1023,12200.2]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1017,476997.9]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1021,274.259]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1133,954.5979]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1019,12000.0]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1023,12300.050000000001]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1017,477137.5]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1021,274.2122]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1133,954.8125]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1019,12000.0]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1023,12293.51]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1017,477041.7]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1021,274.139]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1133,954.6292]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1019,12000.0]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1023,12146.81]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1017,476916.7]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1021,274.1722]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1133,954.573]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1019,12053.39]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1023,12300.050000000001]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1017,477235.4]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1021,274.1767]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1133,954.9187]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1019,12146.81]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1023,12300.050000000001]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1017,477012.5]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1021,274.1923]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1133,954.4813]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1019,12200.2]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1023,12200.2]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1017,477112.5]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1021,274.1435]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1133,954.5813]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1020,3031648.0]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1130,831153584.032]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1018,477556.2]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1022,0.01777735]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1016,474800.0]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1020,3031648.0]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1130,830897712.9408]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1018,477431.2]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1022,0.0]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1016,474500.0]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1020,3031648.0]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1130,830446906.8832]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1018,477056.2]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1022,0.01777735]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1016,474600.0]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1020,3031648.0]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1130,830648814.64]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1018,477289.60000000003]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1022,0.01777735]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1016,474700.0]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1020,3031648.0]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1130,830648814.64]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1018,476770.8]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1022,0.03333253]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1016,474600.0]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1020,3031648.0]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1130,830756438.144]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1018,476922.9]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1022,0.04888771]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1016,474400.0]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1020,3031648.0]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1130,830392943.5488]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1018,476752.1]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1022,0.04888771]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1016,474200.0]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1020,3031648.0]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1130,830291989.6704]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1018,475752.1]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1022,0.0]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1016,473700.0]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1020,3031648.0]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1130,828138306.9312]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1018,474160.39999999997]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1022,0.04666555]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1016,473600.0]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1020,3031648.0]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1130,829336111.056]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1018,474152.10000000003]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1022,0.05333205]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1016,473100.0]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1020,3031648.0]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1130,828555461.696]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1018,475420.8]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1022,0.06666507]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1016,473500.0]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1020,3031648.0]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1130,828333545.0624]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1018,474545.8]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1022,0.0]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1016,473500.0]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1020,3031648.0]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1130,828521810.4032]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1018,475231.3]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1022,0.0]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1016,473900.0]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1020,3031648.0]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1130,828434498.9408]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1018,474479.89999999997]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1022,0.0476179]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1016,474100.0]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1020,3031648.0]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1130,829591982.1472]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1018,474331.2]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1022,0.04888771]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1016,473900.0]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1020,3031648.0]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1130,829538018.8128]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1018,475452.1]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1022,0.03333253]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1016,474100.0]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1020,3031648.0]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1130,829269111.6352]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1018,474908.3]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1022,0.03111036]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1016,473900.0]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1020,3031648.0]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1130,829719917.6928]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1018,474345.8]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1022,0.04666555]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1016,474200.0]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1020,3031648.0]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1130,829793889.904]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1018,474560.4]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1022,0.01777735]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1016,473900.0]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1020,3031648.0]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1130,829740229.7344]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1018,474562.5]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1022,0.03333253]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1016,474000.0]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1020,3031648.0]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1130,829538018.8128]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1018,474431.2]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1022,0.03111036]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1016,473900.0]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1020,3031648.0]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1130,829578642.896]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1018,474268.7]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1022,0.01555518]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1016,474300.0]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1020,3031648.0]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1130,829551358.064]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1018,474464.60000000003]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1022,0.01555518]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1016,473900.0]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1020,3031648.0]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1130,829450707.3504]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1018,474412.5]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1022,0.01777735]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1016,473900.0]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1020,3031648.0]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1130,829531652.352]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1018,474358.3]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1022,0.01777735]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1016,473900.0]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1020,3031648.0]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1130,829444037.7248]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1018,474266.7]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1022,0.04888771]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1016,473900.0]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1020,3031648.0]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1130,829275781.2608]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1018,474312.5]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1022,0.04285612]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1016,474000.0]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1020,3031648.0]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1130,829302762.928]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1018,474202.1]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1022,0.06666507]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1016,473900.0]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1020,3031648.0]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1130,829161488.1312]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1018,474162.5]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1022,0.0]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1016,473700.0]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1020,3031648.0]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1130,828932295.5424]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1018,474325.0]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1022,0.01777735]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1016,474100.0]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1020,3031648.0]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1130,829321862.3104]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1018,474152.10000000003]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1022,0.03333253]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1016,474100.0]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1020,3031648.0]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1130,829040222.2112]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1018,474252.1]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1022,0.05110988]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1016,474100.0]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1020,3031648.0]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1130,829437064.9344]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1018,474495.8]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1022,0.04666555]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1016,473900.0]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1020,3031648.0]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1130,829538321.9776]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1018,474283.3]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1022,0.06666507]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1017,475654.0]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1021,273.512]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1133,949.7812]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1019,11643.0]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1023,11900.15]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1017,474062.5]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1021,273.5129]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1133,948.6708]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1020,3031648.0]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1130,829047801.3312]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1018,474079.2]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1022,0.0]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1016,473800.0]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1020,3031648.0]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1130,828723718.16]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1018,474191.7]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1022,0.04888771]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1016,473900.0]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1020,3031648.0]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1130,828999901.2928]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1018,474047.9]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1022,0.0999976]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1016,473800.0]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1020,3031648.0]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1130,828918956.2912]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1018,474402.10000000003]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1022,0.01555518]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1016,473700.0]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1020,3031648.0]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1130,828986258.8768]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1018,474612.5]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1022,0.01777735]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1016,473800.0]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1020,3031648.0]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1130,829437064.9344]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1018,474431.2]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1022,0.06888723]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1016,473700.0]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1020,3031648.0]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1130,829134506.464]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1018,474364.6]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1022,0.08222024]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1016,473800.0]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1020,3031648.0]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1130,828878635.3728]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1018,474214.60000000003]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1022,0.01555518]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1016,473400.0]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1020,3031648.0]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1130,828975648.1088]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1018,474250.0]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1022,0.0]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1016,473500.0]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1020,3031648.0]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1130,829033249.4208]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1018,474316.7]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1022,0.01777735]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1016,473400.0]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1020,3031648.0]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1130,828744030.2016]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1018,474306.2]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1022,0.01777735]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1016,473300.0]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1020,3031648.0]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1130,828784351.12]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1018,474327.1]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1022,0.03111036]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1016,473400.0]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1020,3031648.0]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1130,828670057.9904]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1018,474375.0]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1022,0.0]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1016,473400.0]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1020,3031648.0]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1130,828925625.9168]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1018,474133.30000000005]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1022,0.0]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1016,473400.0]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1020,3031648.0]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1130,828723718.16]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1018,474766.7]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1022,0.06666507]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1016,473600.0]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1020,3031648.0]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1130,828549095.2352]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1019,11500.0]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1023,11800.050000000001]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1017,475468.8]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1021,273.4216]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1133,949.5648]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1019,11500.0]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1023,11753.45]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1017,475533.3]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1021,273.3554]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1133,949.8333]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1019,11500.0]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1023,11800.050000000001]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1017,475381.3]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1021,273.3465]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1133,949.6105]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1019,11500.0]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1023,11700.2]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1017,475489.6]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1021,273.3242]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1133,949.825]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1019,11453.4]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1023,11853.44]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1017,475702.1]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1021,273.4641]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1133,950.1396]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1019,11546.71]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1023,11846.76]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1017,475491.69999999995]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1021,273.5284]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1133,949.9625]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1019,11453.4]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1023,11900.15]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1017,475666.7]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1021,273.4264]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1133,950.0042]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1019,11400.15]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1023,11753.45]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1017,475620.8]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1021,273.5152]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1133,950.0729]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1019,11500.0]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1023,11800.050000000001]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1017,475875.0]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1021,273.5152]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1133,950.375]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1019,11353.44]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1023,11800.050000000001]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1017,475607.1]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1021,273.493]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1133,950.1071]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1019,11400.15]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1023,11800.050000000001]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1017,477662.5]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1021,273.5596]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1133,952.3396]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1019,11400.15]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1023,11700.2]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1017,475785.39999999997]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1021,273.6728]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1133,950.4562]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1019,11400.15]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1023,11706.74]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1017,477933.3]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1021,273.6461]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1133,954.2458]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1019,11306.84]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1023,11746.800000000001]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1017,476339.60000000003]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1021,273.6772]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1133,951.0375]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1019,11453.4]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1023,11700.2]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1017,476370.8]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1021,273.6106]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1133,951.0583]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1019,11500.0]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1023,11700.2]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1017,476166.7]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1021,273.6084]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1133,950.9855]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1019,11453.4]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1023,11746.800000000001]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1017,476316.7]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1021,273.6927]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1133,952.825]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1019,11400.15]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1023,11700.2]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1017,477629.2]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1021,273.7372]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1133,952.65]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1019,11500.0]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1023,11700.2]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1017,476258.30000000005]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1021,273.7106]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1133,951.225]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1019,11500.0]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1023,11700.2]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1017,477706.2]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1021,273.7439]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1133,954.1333]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1019,11446.75]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1023,11753.45]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1017,476187.5]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1021,273.6905]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1133,952.7083]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1019,11600.099999999999]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1023,11700.2]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1017,476125.0]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1021,273.7083]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1133,950.9542]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1019,11600.099999999999]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1023,11653.49]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1017,476106.3]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1021,273.7061]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1133,952.5084]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1019,11353.44]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1023,11600.099999999999]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1017,477710.39999999997]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1021,273.6594]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1133,952.5687]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1019,11446.75]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1023,11700.2]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1017,477645.8]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1021,273.544]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1133,952.3458]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1019,11393.359999999999]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1023,11646.81]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1017,477893.7]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1021,273.5972]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1133,952.6624]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1019,11240.119999999999]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1023,11593.43]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1017,477893.7]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1021,273.5818]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1133,952.7187]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1019,11153.49]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1023,11600.099999999999]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1017,475710.39999999997]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1021,273.6594]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1133,950.3583]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1019,11253.45]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1023,11600.099999999999]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1017,474239.6]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1021,273.3619]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1133,948.9167]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1019,11100.099999999999]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1023,11700.2]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1017,475662.89999999997]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1021,273.5548]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1133,950.279]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1019,11146.81]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1023,11600.099999999999]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1017,477416.7]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1021,273.6306]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1133,952.6688]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1019,11200.2]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1023,11600.099999999999]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1017,475485.4]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1021,273.4951]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1133,950.0271]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1019,11253.45]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1023,11600.099999999999]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1017,475831.2]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1021,273.5263]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1133,950.2041]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1019,11300.050000000001]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1023,11653.49]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1017,475337.5]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1021,273.4264]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1133,949.7312]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1019,11200.2]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1023,11653.49]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1017,475187.5]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1021,273.2314]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1133,949.5268]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1019,11453.4]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1023,11553.39]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1017,475168.8]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1021,273.3042]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1133,949.2959]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1019,11346.76]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1023,11600.099999999999]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1017,475404.2]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1021,273.2265]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1133,949.6292]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1019,11353.44]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1023,11500.0]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1017,475304.19999999995]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1021,273.2976]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1133,949.398]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1019,11342.95]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1023,11457.21]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1017,475179.19999999995]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1021,273.2731]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1133,949.3584]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1019,11253.45]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1023,11553.39]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1017,475145.8]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1021,273.2066]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1133,949.2562]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1019,11300.050000000001]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1023,11400.15]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1017,474908.3]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1021,273.1933]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1133,950.677]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1019,11146.81]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1023,11553.39]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1017,474802.1]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1021,273.0978]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1133,950.2]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1019,11353.44]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1023,11453.4]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1017,475139.6]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1021,273.1644]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1133,950.3396]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1019,11300.050000000001]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1023,11453.4]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1017,475241.69999999995]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1021,273.1822]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1133,950.7896]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1019,11353.44]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1023,11500.0]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1017,475506.3]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1021,273.2266]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1133,950.1438]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1019,11400.15]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1023,11600.099999999999]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1017,475041.7]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1021,273.2887]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1133,950.75]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1019,11400.15]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1023,11546.71]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1017,475093.8]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1021,272.9936]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1133,950.7771]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1019,11200.2]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1023,11514.41]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1017,474937.5]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1021,273.0978]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1133,950.4896]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1019,11146.81]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1023,11646.81]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1017,474922.9]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1021,272.9779]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1133,950.5021]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1019,11253.45]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1023,11546.71]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1017,475227.10000000003]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1021,273.0157]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1133,951.1]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1019,11306.84]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1023,11500.0]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1017,475562.5]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1021,273.231]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1133,949.8312]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1020,3031648.0]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1130,829149967.8688]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1018,475166.7]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1022,0.05110988]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1016,473300.0]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1020,3031648.0]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1130,828427829.3152]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1018,475879.2]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1022,0.0]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1016,473200.0]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1020,3031648.0]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1130,828629433.9072]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1018,475375.0]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1022,0.0]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1016,473000.0]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1020,3031648.0]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1130,827963380.8416]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1018,475775.0]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1022,0.05110988]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1016,473100.0]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1020,3031648.0]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1130,827923059.9232]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1018,475483.3]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1022,0.03111036]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1016,472900.0]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1020,3031648.0]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1130,827465281.0752]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1018,475622.9]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1022,0.08222024]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1016,473000.0]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1020,3031648.0]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1130,827828775.6704]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1018,475579.2]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1022,0.03333253]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1016,472900.0]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1020,3031648.0]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1130,827815133.2544]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1018,475445.80000000005]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1022,0.04666555]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1016,472800.0]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1020,3031648.0]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1130,827606555.872]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1018,475314.6]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1022,0.03333253]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1016,472700.0]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1020,3031648.0]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1130,827458611.4496]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1018,475591.7]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1022,0.06888723]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1016,472700.0]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1020,3031648.0]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1130,827357657.5712]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1018,475247.9]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1022,0.0]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1016,472900.0]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1020,3031648.0]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1130,827162419.44]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1018,475495.8]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1022,0.04888771]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1016,473000.0]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1020,3031648.0]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1130,827566538.1184]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1018,475477.10000000003]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1022,0.01555518]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1016,473400.0]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1020,3031648.0]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1130,828097986.0128]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1018,474187.5]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1022,0.03333253]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1016,473700.0]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1020,3031648.0]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1130,828986562.0416]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1018,474458.3]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1022,0.06666507]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1016,473700.0]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1020,3031648.0]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1130,829235157.1776]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1018,474520.8]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1022,0.06666507]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1016,473900.0]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1020,3031648.0]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1130,829437368.0992]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1018,474627.1]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1022,0.01555518]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1016,473400.0]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1020,3031648.0]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1130,829477689.0176]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1018,474479.2]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1022,0.0644429]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1016,473700.0]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1020,3031648.0]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1130,829073873.504]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1018,476737.5]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1022,0.05110988]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1016,474100.0]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1020,3031648.0]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1130,829336414.2208]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1018,477000.0]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1022,0.04888771]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1016,473900.0]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1020,3031648.0]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1130,829921825.4496]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1018,476922.9]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1022,0.01555518]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1016,474200.0]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1020,3031648.0]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1130,829733560.1088]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1018,476972.89999999997]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1022,0.06666507]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1016,473700.0]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1020,3031648.0]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1130,829746899.36]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1018,474829.2]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1022,0.03111036]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1016,473900.0]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1020,3031648.0]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1130,829585312.5216]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1018,474720.8]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1022,0.0]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1016,473700.0]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1020,3031648.0]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1130,829430395.3088]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1018,474364.6]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1022,0.05110988]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1016,473100.0]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1020,3031648.0]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1130,829107524.7968]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1018,474316.7]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1022,0.08444241]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1016,473200.0]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1020,3031648.0]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1130,828515140.7776]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1018,474243.7]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1022,0.05333205]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1016,473000.0]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1020,3031648.0]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1130,828501498.3616]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1018,474752.1]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1022,0.06666507]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1016,473300.0]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1020,3031648.0]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1130,828393874.8576]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1018,475387.5]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1022,0.05110988]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1016,473000.0]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1020,3031648.0]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1130,828313233.0208]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1018,474516.7]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1022,0.03333253]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1016,473200.0]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1020,3031648.0]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1130,828232591.184]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1018,475402.10000000003]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1022,0.04888771]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1016,473200.0]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1020,3031648.0]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1130,828622764.2816]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1018,475383.30000000005]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1022,0.03333253]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1016,472600.0]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1020,3031648.0]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1130,828340214.688]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1018,474710.39999999997]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1022,0.03333253]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1016,473100.0]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1020,3031648.0]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1130,828198939.8912]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1018,475485.4]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1022,0.0644429]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1017,475029.0]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1021,273.2693]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1133,950.8504]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1019,11200.2]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1023,11346.76]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1017,474864.6]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1021,273.1488]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1133,950.4709]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1019,11153.49]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1023,11200.2]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1017,474889.6]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1021,272.9935]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1133,950.5854]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1019,11200.2]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1023,11200.2]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1017,474691.7]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1021,273.0378]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1133,950.1709]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1019,11100.099999999999]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1023,11300.050000000001]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1017,474502.1]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1021,272.9113]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1133,950.0292]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1019,11100.099999999999]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1023,11357.25]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1017,474656.3]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1021,272.8292]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1133,949.8625]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1019,11000.0]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1023,11253.45]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1017,474283.3]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1021,272.6583]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1133,949.4041]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1019,10946.75]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1023,11353.44]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1017,474495.8]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1021,272.6982]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1133,949.8104]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1019,10953.4]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1023,11400.15]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1017,474254.2]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1021,272.7404]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1133,949.3646]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1019,10946.75]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1023,11300.050000000001]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1017,474125.0]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1021,272.7128]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1133,949.0915]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1019,11100.099999999999]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1023,11400.15]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1017,474279.2]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1021,272.6317]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1133,949.373]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1019,10993.460000000001]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1023,11346.76]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1017,474277.10000000003]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1021,272.6938]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1133,949.1563]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1019,11053.39]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1023,11200.2]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1017,474152.10000000003]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1021,272.5762]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1133,949.125]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1019,11057.2]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1023,11200.2]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1017,475812.5]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1021,272.2419]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1133,948.0446]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1019,11157.3]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1023,11257.26]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1017,473562.5]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1021,272.3386]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1133,945.9688]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1019,11046.71]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1023,11200.2]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1017,473297.9]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1021,272.2275]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1133,945.2979]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1019,11000.0]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1023,11200.2]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1017,473439.6]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1021,272.1787]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1133,945.5938]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1019,11000.0]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1023,11246.800000000001]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1017,473185.3]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1021,272.161]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1133,945.3527]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1019,11053.39]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1023,11246.800000000001]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1017,475510.4]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1021,272.7848]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1133,950.3146]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1019,11000.0]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1023,11100.099999999999]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1017,475572.9]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1021,273.4596]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1133,949.75]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1019,11000.0]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1023,11146.81]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1017,475693.8]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1021,273.3486]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1133,950.048]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1019,11000.0]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1023,11106.769999999999]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1018,474267.9]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1022,0.0]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1016,473700.0]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1020,3031648.0]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1130,828629737.072]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1018,474212.5]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1022,0.06666507]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1016,473700.0]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1020,3031648.0]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1130,828966250.0]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1018,474483.3]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1022,0.06666507]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1016,473600.0]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1020,3031648.0]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1130,828629433.9072]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1018,474133.30000000005]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1022,0.03333253]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1016,473700.0]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1020,3031648.0]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1130,828925929.0816]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1018,474352.10000000003]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1022,0.0644429]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1016,473500.0]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1020,3031648.0]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1130,828885304.9984]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1018,474314.7]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1022,0.06666507]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1016,473500.0]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1020,3031648.0]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1130,828644288.9824]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1018,474156.3]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1022,0.03333253]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1016,473300.0]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1020,3031648.0]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1130,828528783.1936]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1018,475858.3]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1022,0.03333253]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1016,473300.0]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1020,3031648.0]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1130,828064334.72]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1018,475856.3]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1022,0.06666507]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1016,472700.0]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1020,3031648.0]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1130,827707509.7504]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1018,475526.8]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1022,0.03333253]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1016,472700.0]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1020,3031648.0]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1130,827593216.6208]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1018,475468.8]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1022,0.0644429]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1016,472500.0]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1020,3031648.0]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1130,827317336.6528]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1018,475343.8]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1022,0.01555518]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1016,472400.0]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1020,3031648.0]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1130,827276712.5696]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1018,475077.1]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1022,0.01777735]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1016,472500.0]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1020,3031648.0]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1130,826765273.552]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1019,10985.84]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1023,11100.099999999999]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1017,474437.5]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1021,272.6861]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1133,949.5817]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1019,10942.94]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1023,11000.0]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1017,474693.8]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1021,272.8381]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1133,949.4126]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1019,10846.76]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1023,11053.39]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1017,474366.69999999995]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1021,272.7426]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1133,949.1688]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1019,10700.2]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1023,11053.39]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1017,474233.3]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1021,272.6494]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1133,948.9958]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1019,10700.2]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1023,11000.0]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1017,474560.4]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1021,272.5983]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1133,949.4104]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1019,10814.460000000001]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1023,11114.4]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1017,472618.7]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1021,272.5895]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1133,947.3375]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1019,10946.75]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1023,11100.099999999999]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1017,473708.3]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1021,272.5939]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1133,946.8562]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1019,10800.050000000001]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1023,11093.43]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1017,474331.2]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1021,272.5294]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1133,949.0937]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1019,10853.44]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1023,11053.39]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1017,472291.7]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1021,272.5628]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1133,946.9646]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1019,10853.44]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1023,11100.099999999999]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1017,472477.7]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1021,272.5082]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1133,947.2277]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1019,10900.15]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1023,11000.0]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1017,472125.0]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1021,272.4274]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1133,946.0542]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1019,10953.4]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1023,11053.39]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1017,473862.5]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1021,272.5117]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1133,948.5313]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1019,10900.15]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1023,11100.099999999999]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1017,473735.4]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1021,272.5095]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1133,946.6479]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1019,10846.76]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1023,11053.39]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1017,473888.39999999997]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1021,272.5273]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1133,948.3884]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1019,10900.15]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1023,11000.0]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1017,472220.8]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1021,272.312]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1133,944.7646]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1019,10800.050000000001]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1023,11000.0]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1017,472062.5]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1021,272.4118]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1133,944.6458]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1019,10800.050000000001]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1023,10953.4]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1017,472102.10000000003]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1021,272.4252]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1133,944.4459]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1019,10746.800000000001]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1023,11000.0]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1017,472385.4]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1021,272.3474]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1133,944.9187]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1019,10857.25]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1023,11000.0]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1017,472112.5]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1021,272.4762]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1133,946.7688]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1019,10853.44]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1023,10946.75]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1017,474252.1]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1021,272.5672]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1133,947.4375]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1019,10800.050000000001]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1023,11053.39]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1017,472008.30000000005]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1021,272.4407]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1133,944.2833]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1019,10900.15]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1023,11000.0]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1017,473827.1]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1021,272.363]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1133,946.3667]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1019,10900.15]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1023,10957.21]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1017,473866.69999999995]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1021,272.4118]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1133,946.1792]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1019,10846.76]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1023,11000.0]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1017,474002.1]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1021,272.5296]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1133,946.9625]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1019,10800.050000000001]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1023,10900.15]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1017,472075.0]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1021,272.3319]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1133,944.4563]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1019,10753.45]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1023,10900.15]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1018,472357.1]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1022,0.06190328]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1016,472100.0]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1020,3031648.0]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1130,826044953.9872]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1018,472416.7]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1022,0.0999976]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1016,471800.0]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1020,3031648.0]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1130,825701771.4336]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1018,472450.0]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1022,0.0]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1016,471400.0]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1020,3031648.0]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1130,825809394.9376]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1018,474127.1]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1022,0.08222024]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1016,471600.0]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1020,3031648.0]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1130,825877000.688]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1018,472825.0]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1022,0.05110988]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1016,471600.0]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1020,3031648.0]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1130,826120138.8576]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1018,472585.39999999997]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1022,0.04666555]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1016,471600.0]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1020,3031648.0]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1130,825789386.0608]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1018,472427.1]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1022,0.06666507]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1016,471600.0]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1020,3031648.0]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1130,825587478.304]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1018,472145.8]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1022,0.04888771]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1016,471800.0]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1020,3031648.0]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1130,825271277.4176]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1018,472225.0]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1022,0.06666507]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1016,471800.0]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1020,3031648.0]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1130,825755734.768]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1018,473064.6]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1022,0.01555518]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1016,471700.0]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1020,3031648.0]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1130,825224286.8736]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1018,472639.6]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1022,0.0]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1016,471700.0]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1020,3031648.0]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1130,825601120.72]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1018,472593.8]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1022,0.0]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1016,471800.0]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1020,3031648.0]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1130,825594451.0944]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1018,472525.0]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1022,0.03333253]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1016,471400.0]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1020,3031648.0]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1130,825554130.176]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1018,472302.1]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1022,0.04888771]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1016,471700.0]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1020,3031648.0]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1130,825607790.3456]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1018,472343.8]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1022,0.0644429]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1016,471800.0]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1020,3031648.0]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1130,825244598.9152]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1018,472412.5]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1022,0.05110988]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1016,471600.0]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1020,3031648.0]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1130,825473185.1744]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1018,472187.5]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1022,0.03111036]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1016,471500.0]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1020,3031648.0]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1130,824988424.6592]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1018,472364.6]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1022,0.0]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1016,471600.0]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1020,3031648.0]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1130,825210644.4576]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1018,472314.6]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1022,0.0644429]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1016,471500.0]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1020,3031648.0]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1130,825156984.288]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1018,472356.3]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1022,0.03333253]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1016,471500.0]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1020,3031648.0]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1130,825190635.5808]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1018,472225.0]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1022,0.0355547]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1016,471500.0]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1020,3031648.0]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1130,824941434.1152]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1018,473325.0]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1022,0.0355547]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1016,471300.0]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1020,3031648.0]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1130,824624930.064]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1018,473468.8]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1022,0.0644429]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1016,471000.0]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1020,3031648.0]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1130,824645242.1056]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1018,473852.10000000003]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1022,0.03333253]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1016,471200.0]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1020,3031648.0]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1130,824443334.3488]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1018,473879.2]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1022,0.01777735]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1016,471100.0]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1020,3031648.0]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1130,824537618.6016]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1018,473510.4]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1022,0.03111036]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1016,471200.0]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1020,3031648.0]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1130,823918252.9152]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1018,473529.2]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1022,0.06666507]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1016,470900.0]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1020,3031648.0]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1130,823957058.0096]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1018,472937.5]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1022,0.01555518]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1016,470700.0]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1020,3031648.0]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1130,823480786.1088]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1018,474241.69999999995]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1022,0.01777735]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1016,473900.0]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1020,3031648.0]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1130,826388439.7056]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1018,474158.3]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1022,0.06666507]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1017,475839.3]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1021,273.4453]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1133,949.9889]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1019,10800.050000000001]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1023,10846.76]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1017,475577.1]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1021,273.2599]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1133,951.0313]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1019,10800.050000000001]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1023,10900.15]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1017,475387.5]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1021,273.1932]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1133,951.1354]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1019,10753.45]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1023,10900.15]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1017,475441.7]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1021,273.1644]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1133,951.3146]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1019,10700.2]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1023,10900.15]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1017,475395.8]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1021,273.2266]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1133,951.1791]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1019,10693.41]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1023,10900.15]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1017,475122.9]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1021,273.0912]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1133,950.675]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1019,10500.0]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1023,10846.76]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1017,475097.89999999997]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1021,273.0912]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1133,950.7042]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1019,10753.45]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1023,10800.050000000001]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1017,474977.10000000003]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1021,272.9713]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1133,950.2729]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1019,10800.050000000001]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1023,10900.15]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1017,475095.8]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1021,272.8381]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1133,950.4916]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1019,10643.0]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1023,10842.95]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1017,474818.8]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1021,272.9446]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1133,950.3605]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1019,10700.2]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1023,10800.050000000001]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1017,474956.2]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1021,272.9913]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1133,950.2624]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1019,10600.099999999999]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1023,10693.41]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1017,474743.7]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1021,273.0135]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1133,950.0458]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1019,10800.050000000001]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1023,10753.45]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1017,474879.2]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1021,272.8802]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1133,950.2855]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1019,10800.050000000001]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1023,10853.44]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1017,474672.9]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1021,272.8625]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1133,950.0437]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1019,10585.800000000001]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1023,10800.050000000001]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1017,474593.8]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1021,272.9113]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1133,949.8063]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1019,10600.099999999999]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1023,10800.050000000001]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1017,474572.9]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1021,272.827]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1133,949.8042]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1019,10553.39]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1023,10800.050000000001]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1017,474529.2]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1021,272.8092]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1133,949.8105]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1019,10653.49]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1023,10900.15]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1017,474600.0]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1021,272.8159]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1133,949.8687]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1019,10600.099999999999]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1023,10793.51]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1017,474762.5]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1021,272.7759]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1133,949.9458]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1019,10546.71]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1023,10746.800000000001]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1017,474797.9]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1021,272.8625]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1133,950.1437]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1019,10700.2]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1023,10700.2]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1017,474868.7]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1021,272.6761]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1133,949.9729]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1019,10600.099999999999]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1023,10753.45]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1017,474770.8]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1021,272.8092]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1133,951.5729]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1020,3031648.0]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1130,831052630.1536]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1018,478800.0]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1022,0.05110988]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1016,477100.0]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1020,3031648.0]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1130,833973623.0016]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1018,478708.3]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1022,0.01555518]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1016,476800.0]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1020,3031648.0]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1130,834080943.3408]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1018,478847.89999999997]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1022,0.0]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1016,477300.0]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1020,3031648.0]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1130,833886008.3744]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1018,477066.7]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1022,0.0355547]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1016,477100.0]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1020,3031648.0]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1130,833630137.2832]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1018,478641.7]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1022,0.01555518]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1016,477200.0]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1020,3031648.0]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1130,834209182.0512]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1018,478412.5]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1022,0.01555518]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1016,477200.0]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1020,3031648.0]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1130,834585712.7328]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1018,478368.7]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1022,0.0355547]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1016,476900.0]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1020,3031648.0]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1130,834209182.0512]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1018,478433.3]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1022,0.0]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1016,477000.0]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1020,3031648.0]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1130,833186000.8512]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1019,10600.099999999999]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1023,10800.050000000001]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1017,477204.2]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1021,275.0292]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1133,955.8125]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1019,10600.099999999999]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1023,10800.050000000001]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1017,470154.2]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1021,272.5029]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1133,940.598]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1019,10653.49]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1023,10853.44]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1017,469535.39999999997]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1021,270.3849]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1133,938.0646]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1019,10646.81]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1023,10700.2]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1017,470072.9]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1021,270.0431]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1133,940.3292]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1019,10400.15]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1023,10700.2]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1017,470118.7]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1021,270.7535]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1133,940.802]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1019,10500.0]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1023,10753.45]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1017,471706.2]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1021,270.809]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1133,942.6812]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1019,10553.39]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1023,10800.050000000001]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1017,471575.0]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1021,270.8156]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1133,942.5375]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1019,10546.71]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1023,10746.800000000001]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1017,470056.2]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1021,270.8356]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1133,940.9895]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1019,10500.0]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1023,10800.050000000001]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1017,470075.0]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1021,270.8445]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1133,941.1125]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1019,10546.71]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1023,10746.800000000001]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1017,470039.60000000003]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1021,270.8178]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1133,941.1625]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1019,10353.44]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1023,10800.050000000001]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1017,470318.8]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1021,270.8289]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1133,941.6605]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1019,10553.39]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1023,10700.2]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1017,470091.7]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1021,270.9755]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1133,941.2334]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1019,10646.81]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1023,10693.41]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1017,471656.3]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1021,270.7934]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1133,942.5417]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1019,10600.099999999999]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1023,10653.49]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1017,470035.7]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1021,270.7481]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1133,940.9732]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1019,10600.099999999999]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1023,10700.2]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1017,470250.0]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1021,270.7291]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1133,941.1979]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1019,10700.2]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1023,10700.2]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1017,471910.39999999997]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1021,270.7735]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1133,942.8271]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1019,10546.71]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1023,10746.800000000001]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1017,470285.39999999997]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1021,270.8378]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1133,941.7437]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1019,10342.95]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1023,10700.2]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1017,470645.8]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1021,271.2663]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1133,942.1666]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1019,10453.4]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1023,10753.45]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1017,470412.5]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1021,271.1797]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1133,941.4292]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1019,10500.0]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1023,10746.800000000001]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1017,470535.39999999997]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1021,271.0354]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1133,941.7104]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1019,10500.0]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1023,10646.81]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1017,470233.3]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1021,270.9422]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1133,941.4354]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1020,3031648.0]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1130,821317705.2608]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1018,471268.7]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1022,0.06666507]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1016,470000.0]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1020,3031648.0]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1130,821044553.776]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1018,471300.0]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1022,0.01555518]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1016,469700.0]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1020,3031648.0]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1130,820889939.728]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1018,471395.8]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1022,0.0]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1016,470200.0]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1020,3031648.0]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1130,820876600.4768]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1018,471162.5]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1022,0.06888723]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1016,470100.0]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1020,3031648.0]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1130,821051526.5664]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1018,471281.3]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1022,0.01777735]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1016,469700.0]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1020,3031648.0]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1130,821441699.664]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1018,471318.8]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1022,0.06666507]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1016,469700.0]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1020,3031648.0]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1130,820674389.5552]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1018,470900.0]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1022,0.0999976]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1016,469700.0]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1020,3031648.0]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1130,820688031.9712]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1018,470977.10000000003]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1022,0.0355547]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1016,469600.0]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1020,3031648.0]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1130,820425491.2544]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1018,471127.1]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1022,0.0644429]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1016,469500.0]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1020,3031648.0]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1130,820495825.488]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1018,471187.5]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1022,0.0476179]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1016,469600.0]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1020,3031648.0]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1130,820533114.7584]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1018,470958.3]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1022,0.03333253]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1016,469600.0]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1020,3031648.0]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1130,820465812.1728]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1018,470941.7]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1022,0.06666507]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1016,469500.0]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1020,3031648.0]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1130,820708040.848]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1018,471318.8]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1022,0.0355547]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1016,469400.0]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1020,3031648.0]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1130,820506133.0912]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1018,471129.2]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1022,0.04666555]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1016,469700.0]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1020,3031648.0]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1130,820726230.736]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1018,470968.8]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1022,0.0]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1016,469500.0]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1020,3031648.0]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1130,820452169.7568]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1018,470922.9]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1022,0.01777735]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1016,469300.0]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1020,3031648.0]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1130,820196601.8304]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1018,470747.9]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1022,0.05110988]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1016,469400.0]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1020,3031648.0]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1130,820297858.8736]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1018,470802.1]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1022,0.0]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1016,469300.0]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1020,3031648.0]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1130,820001363.6992]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1018,471068.8]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1022,0.01777735]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1016,469900.0]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1020,3031648.0]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1130,820647407.888]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1018,471291.7]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1022,0.03333253]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1016,469500.0]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1020,3031648.0]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1130,820755334.5568]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1018,470987.5]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1022,0.03333253]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1016,469200.0]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1020,3031648.0]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1130,820169620.1632]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1018,470827.1]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1022,0.03111036]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1016,468900.0]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1020,3031648.0]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1130,819981354.8224]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1018,470531.3]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1022,0.0]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1016,469300.0]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1020,3031648.0]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1130,819954373.1552]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1018,470093.8]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1022,0.03333253]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1016,469300.0]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1020,3031648.0]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1130,819671520.3968]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1018,469114.6]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1022,0.0355547]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1016,469200.0]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1020,3031648.0]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1130,819536915.2256]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1018,468475.0]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1022,0.04888771]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1016,469300.0]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1020,3031648.0]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1130,819738822.9824]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1018,470531.3]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1022,0.03333253]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1016,469400.0]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1020,3031648.0]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1130,819961042.7808]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1018,470550.0]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1022,0.0]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1016,469100.0]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1020,3031648.0]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1130,819880400.944]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1018,469102.10000000003]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1022,0.0355547]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1016,469300.0]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1020,3031648.0]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1130,819738822.9824]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1018,469410.39999999997]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1022,0.06888723]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1016,469300.0]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1020,3031648.0]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1130,819786116.6912]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1018,468843.8]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1022,0.05384486]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1016,469100.0]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1020,3031648.0]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1130,819786116.6912]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1018,470256.3]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1022,0.03111036]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1016,469400.0]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1020,3031648.0]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1130,819846749.6512]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1018,470593.8]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1022,0.0]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1016,469500.0]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1020,3031648.0]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1130,820210244.2464]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1018,470716.7]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1022,0.01777735]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1016,469600.0]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1020,3031648.0]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1130,820493097.0048]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1018,470745.8]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1022,0.03111036]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1016,469700.0]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1020,3031648.0]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1130,820694701.5968]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1018,471247.9]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1022,0.0]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1016,469800.0]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1020,3031648.0]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1130,821462011.7056]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1018,470935.4]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1022,0.01777735]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1016,470000.0]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1020,3031648.0]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1130,820533114.7584]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1018,471291.7]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1022,0.05110988]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1016,469800.0]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1020,3031648.0]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1130,821044856.9408]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1018,471047.9]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1022,0.0644429]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1016,470900.0]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1020,3031648.0]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1130,820596476.2016]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1018,470187.5]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1022,0.0476179]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1016,471200.0]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1020,3031648.0]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1130,822875366.0032]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1018,470141.7]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1022,0.03333253]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1016,470500.0]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1020,3031648.0]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1130,822875366.0032]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1018,470406.3]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1022,0.0355547]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1016,471600.0]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1020,3031648.0]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1130,822808063.4176]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1018,473252.1]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1022,0.03333253]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1016,472300.0]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1020,3031648.0]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1130,824174124.0064]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1018,473139.6]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1022,0.0]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1016,471400.0]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1020,3031648.0]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1130,823830941.4528]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1018,472779.2]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1022,0.06666507]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1016,471300.0]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1020,3031648.0]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1130,823622364.0704]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1018,472787.5]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1022,0.08444241]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1016,471900.0]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1020,3031648.0]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1130,823689969.8208]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1018,471293.8]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1022,0.0]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1016,471400.0]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1020,3031648.0]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1130,823682693.8656]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1018,472360.4]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1022,0.04666555]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1016,471100.0]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1020,3031648.0]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1130,823184897.264]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1018,470560.4]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1022,0.01555518]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1016,471100.0]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1020,3031648.0]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1130,823379832.2304]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1018,470454.2]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1022,0.01777735]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1016,471200.0]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1020,3031648.0]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1130,823070604.1344]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1018,472162.5]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1022,0.0]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1016,471800.0]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1020,3031648.0]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1130,823299190.3936]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1018,472460.39999999997]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1022,0.03111036]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1016,471600.0]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1020,3031648.0]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1130,823827000.3104]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1018,472937.5]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1022,0.03333253]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1016,471700.0]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1020,3031648.0]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1130,823682997.0304]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1018,473010.4]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1022,0.05110988]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1016,471900.0]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1020,3031648.0]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1130,823945537.7472]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1018,472768.7]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1022,0.01555518]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1016,472000.0]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1020,3031648.0]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1130,824039518.8352]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1018,472497.9]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1022,0.01555518]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1016,471700.0]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1020,3031648.0]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1130,823306163.184]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1018,471010.4]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1022,0.04666555]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1016,471300.0]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1020,3031648.0]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1130,823205209.3056]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1018,470295.8]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1022,0.03333253]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1016,471000.0]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1020,3031648.0]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1130,823144576.3456]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1018,471429.19999999995]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1022,0.04888771]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1016,471000.0]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1020,3031648.0]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1130,822787751.376]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1018,471291.7]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1022,0.03111036]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1016,470700.0]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1020,3031648.0]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1130,822451238.448]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1018,471727.10000000003]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1022,0.04888771]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1016,471300.0]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1020,3031648.0]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1130,822377266.2368]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1018,470127.1]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1022,0.0]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1016,471300.0]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1020,3031648.0]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1130,822740457.6672]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1018,471008.30000000005]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1022,0.06666507]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1016,470800.0]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1020,3031648.0]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1130,821630268.1696]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1018,471697.9]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1022,0.03333253]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1017,470658.5]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1021,271.1953]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1133,942.1183]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1019,10253.45]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1023,10453.4]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1017,470593.8]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1021,270.9336]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1133,942.1251]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1019,10400.15]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1023,10400.15]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1017,470885.4]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1021,270.9955]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1133,942.6062]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1019,10400.15]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1023,10446.75]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1017,470704.2]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1021,271.0687]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1133,941.2563]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1019,10353.44]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1023,10353.44]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1017,470800.0]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1021,271.2752]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1133,942.5083]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1019,10400.15]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1023,10200.2]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1017,470531.3]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1021,271.0888]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1133,942.2688]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1019,10300.050000000001]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1023,10200.2]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1017,470843.8]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1021,271.0287]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1133,941.3167]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1019,10300.050000000001]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1023,10400.15]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1017,470702.1]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1021,271.3551]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1133,942.3229]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1019,10306.84]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1023,10400.15]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1017,470760.4]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1021,271.2618]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1133,942.4146]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1020,3031648.0]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1130,822601305.024]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1018,471533.3]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1022,0.03333253]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1016,470900.0]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1020,3031648.0]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1130,822531880.2848]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1018,471635.4]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1022,0.0355547]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1016,471000.0]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1020,3031648.0]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1130,822673155.0816]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1018,471443.8]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1022,0.04888771]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1016,470500.0]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1020,3031648.0]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1130,821993459.6]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1018,471712.5]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1022,0.03333253]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1016,470400.0]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1020,3031648.0]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1130,821737891.6736]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1018,471556.2]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1022,0.06888723]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1016,470400.0]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1020,3031648.0]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1130,821428360.4128]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1018,471404.2]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1022,0.0355547]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1016,470500.0]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1020,3031648.0]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1130,821260103.9488]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1018,470454.2]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1022,0.06666507]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1016,470400.0]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1020,3031648.0]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1130,822309963.6512]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1018,471752.1]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1022,0.03111036]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1016,470000.0]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1020,3031648.0]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1130,821811863.8848]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1018,471343.8]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1022,0.0]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1016,469900.0]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1020,3031648.0]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1130,821172186.1568]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1018,471227.10000000003]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1022,0.0]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1016,470000.0]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1020,3031648.0]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1130,821609956.128]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1018,471322.9]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1022,0.03333253]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1016,470300.0]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1020,3031648.0]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1130,821293452.0768]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1018,471314.6]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1022,0.0355547]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1016,470000.0]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1020,3031648.0]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1130,820856288.4352]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1018,471462.5]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1022,0.01555518]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1016,470600.0]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1020,3031648.0]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1130,821505364.272]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1018,471297.9]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1022,0.06888723]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1016,470100.0]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1020,3031648.0]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1130,821562965.584]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1018,471533.3]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1022,0.0]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1016,470200.0]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1020,3031648.0]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1130,821562965.584]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1018,471556.2]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1022,0.04888771]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1016,470000.0]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1020,3031648.0]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1130,821549626.3328]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1018,471391.7]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1022,0.06666507]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1016,470100.0]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1020,3031648.0]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1130,821266773.5744]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1018,471414.60000000003]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1022,0.06888723]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1016,470200.0]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1020,3031648.0]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1130,821253131.1584]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1018,471493.7]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1022,0.06666507]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1016,470100.0]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1020,3031648.0]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1130,821058196.192]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1018,471218.8]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1022,0.04888771]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1016,469700.0]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1020,3031648.0]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1130,820856288.4352]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1018,471222.89999999997]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1022,0.03333253]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1016,469700.0]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1020,3031648.0]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1130,820582227.456]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1018,471299.10000000003]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1022,0.01904716]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1016,469700.0]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1020,3031648.0]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1130,820856591.6]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1018,471468.8]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1022,0.03333253]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1016,469800.0]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1020,3031648.0]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1130,820755637.7216]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1018,471133.30000000005]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1022,0.03333253]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1016,469700.0]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1020,3031648.0]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1130,820815664.352]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1018,471295.8]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1022,0.04888771]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1016,470200.0]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1020,3031648.0]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1130,820640738.2624]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1019,10257.26]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1023,10357.25]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1017,471579.2]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1021,270.8445]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1133,942.9646]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1020,3031648.0]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1130,820809601.056]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1018,471312.5]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1022,0.01777735]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1016,469500.0]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1020,3031648.0]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1130,821260103.9488]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1018,471152.10000000003]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1022,0.05110988]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1016,469900.0]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1020,3031648.0]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1130,820250565.1648]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1018,471229.2]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1022,0.0355547]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1017,471801.30000000005]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1021,270.7576]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1133,943.1361]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1020,3031648.0]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1130,820879328.96]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1018,471187.5]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1022,0.01428537]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1016,470000.0]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1020,3031648.0]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1130,821031214.5248]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1018,471495.8]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1022,0.03333253]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1016,470100.0]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1020,3031648.0]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1130,820984223.9808]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1018,471366.69999999995]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1022,0.0]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1016,469800.0]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1020,3031648.0]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1130,821199470.9888]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1018,471379.2]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1022,0.0]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1016,470100.0]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1020,3031648.0]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1130,821165819.696]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1018,471468.8]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1022,0.0355547]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1016,469700.0]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1020,3031648.0]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1130,821192498.1984]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1018,471375.0]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1022,0.01555518]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1016,469500.0]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1020,3031648.0]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1130,820855985.2704]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1018,471389.6]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1022,0.01777735]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1016,469400.0]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1020,3031648.0]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1130,820842646.0192]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1018,471218.8]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1022,0.0]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1017,469216.5]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1021,270.7433]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1133,940.3125]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1019,10200.2]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1023,10400.15]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1017,471595.8]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1021,270.7224]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1133,942.6104]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1019,10206.74]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1023,10300.050000000001]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1017,471477.10000000003]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1021,270.7624]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1133,942.6146]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1019,10200.2]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1023,10300.050000000001]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1017,470318.8]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1021,270.4937]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1133,941.8813]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1019,10153.49]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1023,10253.45]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1017,471529.2]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1021,270.9178]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1133,942.925]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1019,10206.74]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1023,10300.050000000001]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1017,470225.0]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1021,270.6935]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1133,941.6187]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1019,10300.050000000001]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1023,10246.800000000001]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1017,470135.4]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1021,270.8934]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1133,941.8146]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1019,10246.800000000001]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1023,10200.2]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1017,471683.3]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1021,270.8978]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1133,943.2083]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1019,10100.099999999999]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1023,10253.45]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1017,470118.7]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1021,270.9843]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1133,941.4583]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1019,10253.45]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1023,10246.800000000001]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1017,470500.0]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1021,270.9099]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1133,942.1027]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1019,10200.2]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1023,10200.2]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1017,471906.3]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1021,270.8711]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1133,943.098]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1019,10053.39]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1023,10146.81]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1017,471662.5]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1021,270.7623]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1133,942.6875]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1019,10046.71]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1023,10146.81]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1017,471616.69999999995]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1021,270.7602]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1133,942.6771]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1019,10100.099999999999]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1023,10153.49]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1017,471818.8]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1021,270.6692]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1133,942.9375]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1019,10100.099999999999]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1023,10306.84]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1017,471862.5]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1021,270.8312]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1133,943.0188]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1019,10300.050000000001]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1023,10200.2]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1017,471722.89999999997]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1021,270.5959]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1133,942.7437]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1019,10200.2]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1023,10200.2]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1017,471797.9]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1021,270.6803]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1133,942.7083]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1019,10146.81]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1023,10200.2]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1017,470035.39999999997]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1021,270.6025]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1133,941.3167]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1019,10100.099999999999]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1023,10143.0]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1017,471656.3]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1021,270.8978]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1133,942.9313]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1019,10100.099999999999]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1023,10100.099999999999]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1017,470035.39999999997]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1021,270.9289]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1133,941.5042]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1019,10100.099999999999]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1023,10053.39]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1017,470335.39999999997]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1021,270.96]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1133,941.9708]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1019,10153.49]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1023,10200.2]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1017,470272.89999999997]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1021,270.8423]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1133,941.8312]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1019,10300.050000000001]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1023,10100.099999999999]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1017,470289.60000000003]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1021,270.9333]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1133,941.2229]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1019,10146.81]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1023,10046.71]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1017,470279.2]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1021,270.8689]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1133,941.45]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1019,10100.099999999999]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1023,10106.769999999999]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1017,470064.6]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1021,270.8556]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1133,941.3938]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1019,10100.099999999999]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1023,10253.45]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1017,471570.80000000005]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1021,270.8623]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1133,942.7062]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1020,3031648.0]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1130,821216751.3824]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1018,471445.80000000005]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1022,0.01777735]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1016,470300.0]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1020,3031648.0]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1130,821825203.136]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1018,471118.7]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1022,0.03111036]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1016,470100.0]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1020,3031648.0]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1130,820452169.7568]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1018,470875.0]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1022,0.01777735]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1016,470000.0]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1020,3031648.0]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1130,820788985.8496]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1018,471068.8]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1022,0.0355547]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1016,469900.0]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1020,3031648.0]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1130,820903278.9792]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1018,470962.5]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1022,0.06888723]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1016,469700.0]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1020,3031648.0]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1130,820726230.736]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1018,470995.8]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1022,0.03333253]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1016,469800.0]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1020,3031648.0]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1130,820459142.5472]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1018,470693.8]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1022,0.01777735]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1016,469700.0]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1020,3031648.0]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1130,820499463.4656]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1018,470958.3]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1022,0.01555518]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1016,469400.0]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1020,3031648.0]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1130,820822637.1424]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1018,468647.89999999997]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1022,0.03333253]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1016,469300.0]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1020,3031648.0]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1130,819940730.7392]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1018,468500.0]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1022,0.09999759]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1016,469700.0]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1020,3031648.0]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1130,820593747.7184]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1018,470700.0]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1022,0.06666507]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1016,469800.0]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1020,3031648.0]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1130,820560096.4256]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1018,471129.2]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1022,0.0355547]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1016,470300.0]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1020,3031648.0]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1130,820418821.6288]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1018,471127.1]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1022,0.0]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1016,470000.0]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1020,3031648.0]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1130,820708040.848]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1018,470814.6]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1022,0.01555518]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1016,469700.0]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1020,3031648.0]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1130,820277546.832]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1018,468783.3]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1022,0.01777735]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1016,470000.0]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1020,3031648.0]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1130,820351519.0432]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1018,470933.3]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1022,0.06666507]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1016,469900.0]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1020,3031648.0]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1130,820896609.3536]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1018,470972.89999999997]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1022,0.03111036]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1017,471879.5]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1021,270.8099]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1133,942.7121]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1019,10100.099999999999]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1023,10200.2]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1017,471687.5]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1021,270.678]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1133,941.1229]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1019,10100.099999999999]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1023,10100.099999999999]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1017,471547.9]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1021,270.3628]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1133,941.9667]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1019,10106.769999999999]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1023,10053.39]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1017,471510.4]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1021,270.5537]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1133,942.0187]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1019,10200.2]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1023,10053.39]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1017,470408.3]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1021,270.7668]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1133,941.9125]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1019,10146.81]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1023,10093.43]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1017,470125.0]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1021,271.0185]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1133,941.7813]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1019,10146.81]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1023,10053.39]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1017,471637.5]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1021,270.7536]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1133,943.0021]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1019,10000.0]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1023,10100.099999999999]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1018,471906.3]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1022,0.0128202]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1017,471812.5]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1021,270.9133]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1133,943.3125]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1019,10200.2]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1023,10153.49]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1017,470393.7]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1021,270.9133]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1133,941.977]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1019,10253.45]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1023,10153.49]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1017,470125.0]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1021,270.8334]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1133,941.7563]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1019,10146.81]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1023,10100.099999999999]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1017,470245.8]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1021,270.8956]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1133,941.9187]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1019,10100.099999999999]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1023,10153.49]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1017,471545.8]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1021,270.8423]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1133,942.8416]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1019,10093.43]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1023,10200.2]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1017,471579.2]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1021,270.7313]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1133,942.7229]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1019,10153.49]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1023,10153.49]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1017,471718.8]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1021,270.7239]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1133,943.0313]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1019,10153.49]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1023,10153.49]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1017,471745.8]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1021,270.6824]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1133,943.0583]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1019,10146.81]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1023,10253.45]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1017,471827.1]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1021,270.7291]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1133,943.3458]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1019,10146.81]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1023,10300.050000000001]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1017,471725.0]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1021,270.7357]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1133,943.1125]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1019,10146.81]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1023,10246.800000000001]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1017,471547.9]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1021,270.6847]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1133,942.5312]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1019,10100.099999999999]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1023,10085.800000000001]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1017,471647.89999999997]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1021,270.5626]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1133,942.9292]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1019,10046.71]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1023,10106.769999999999]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1017,471731.3]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1021,270.5448]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1133,942.7875]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1019,10100.099999999999]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1023,10146.81]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1017,471858.3]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1021,270.5826]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1133,943.425]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1019,10153.49]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1023,10200.2]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1017,471616.69999999995]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1021,270.6957]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1133,942.9]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1019,10300.050000000001]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1023,9833.430999999999]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1017,471266.7]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1021,270.6935]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1133,942.298]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1019,10193.41]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1023,10000.0]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1017,471241.69999999995]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1021,270.7624]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1133,940.7438]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1019,10100.099999999999]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1023,10153.49]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1017,471800.0]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1021,270.6047]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1133,942.5979]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1019,10100.099999999999]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1023,10146.81]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1017,469997.9]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1021,270.5892]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1133,940.3458]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1019,10100.099999999999]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1023,10242.990000000002]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1017,470093.8]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1021,270.7846]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1133,941.1938]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1019,10100.099999999999]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1023,10200.2]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1017,470160.39999999997]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1021,270.8622]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1133,941.5479]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1019,10153.49]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1023,10146.81]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1017,470183.3]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1021,270.8311]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1133,941.875]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1019,10153.49]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1023,10093.43]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1017,470350.0]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1021,270.8134]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1133,941.9167]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1019,10200.2]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1023,10046.71]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1017,470531.3]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1021,271.0132]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1133,942.123]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1019,10146.81]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1023,10200.2]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1017,470358.3]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1021,270.9533]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1133,942.0479]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1019,10246.800000000001]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1023,10200.2]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1017,470285.39999999997]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1021,270.9]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1133,941.7416]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1019,10046.71]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1023,10093.43]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1017,470208.3]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1021,270.9111]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1133,941.7645]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1020,3031648.0]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1130,821259800.784]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1018,471552.1]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1022,0.06888723]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1016,470300.0]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1020,3031648.0]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1130,821408048.3712]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1018,471475.0]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1022,0.06666507]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1016,470600.0]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1020,3031648.0]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1130,821461708.5408]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1018,471618.7]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1022,0.08444241]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1016,470300.0]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1020,3031648.0]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1130,821381066.704]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1018,471708.3]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1022,0.04888771]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1016,469900.0]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1020,3031648.0]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1130,821233122.2816]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1018,471425.0]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1022,0.03111036]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1016,470300.0]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1020,3031648.0]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1130,821017875.2736]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1018,471318.8]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1022,0.0]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1016,470100.0]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1020,3031648.0]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1130,821024544.8992]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1018,471558.3]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1022,0.05110988]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1016,469900.0]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1020,3031648.0]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1130,821206140.6144]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1018,471170.8]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1022,0.05110988]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1016,470000.0]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1020,3031648.0]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1130,820627399.0112]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1018,471102.10000000003]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1022,0.04888771]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1016,469800.0]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1020,3031648.0]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1130,820499463.4656]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1018,471210.39999999997]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1022,0.08222024]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1016,470200.0]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1020,3031648.0]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1130,820862958.0608]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1018,471477.10000000003]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1022,0.0]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1016,470600.0]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1020,3031648.0]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1130,821010902.4832]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1018,471583.3]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1022,0.0355547]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1016,469900.0]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1020,3031648.0]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1130,821656946.672]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1018,471083.3]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1022,0.03111036]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1016,469700.0]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1020,3031648.0]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1130,820499463.4656]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1018,471093.8]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1022,0.0644429]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1016,469800.0]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1020,3031648.0]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1130,820499463.4656]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1018,471012.5]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1022,0.03333253]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1016,469500.0]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1020,3031648.0]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1130,820755031.392]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1018,470970.8]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1022,0.06888723]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1016,469400.0]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1020,3031648.0]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1130,820304528.4992]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1018,470954.2]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1022,0.03333253]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1016,469900.0]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1020,3031648.0]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1130,820109290.368]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1018,471177.1]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1022,0.0]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1016,470000.0]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1020,3031648.0]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1130,820755334.5568]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1018,471475.0]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1022,0.0]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1016,470000.0]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1020,3031648.0]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1130,820351519.0432]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1018,471102.10000000003]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1022,0.0]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1016,469600.0]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1020,3031648.0]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1130,820862958.0608]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1018,471002.1]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1022,0.01777735]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1016,469600.0]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1020,3031648.0]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1130,820553426.8]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1018,469381.3]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1022,0.01555518]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1016,469600.0]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1020,3031648.0]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1130,820156280.912]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1018,468575.0]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1022,0.0]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1016,469600.0]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1020,3031648.0]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1130,819611190.6016]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1018,468195.80000000005]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1022,0.03333253]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1016,469600.0]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1020,3031648.0]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1130,819738822.9824]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1018,468572.9]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1022,0.05333205]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1016,469700.0]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1020,3031648.0]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1130,819846749.6512]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1018,468793.8]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1022,0.01777735]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1016,469900.0]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1020,3031648.0]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1130,820008336.4896]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1018,468712.5]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1022,0.04888771]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1016,469700.0]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1020,3031648.0]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1130,820156280.912]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1018,469152.10000000003]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1022,0.0]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1016,469500.0]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1020,3031648.0]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1130,820196601.8304]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1018,468510.4]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1022,0.01777735]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1016,469500.0]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1020,3031648.0]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1130,819463246.1792]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1018,468900.0]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1022,0.0]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1016,469900.0]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1020,3031648.0]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1130,819947400.3648]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1018,470868.7]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1022,0.04666555]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1016,469900.0]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1020,3031648.0]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1130,820869627.6864]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1018,470777.10000000003]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1022,0.06666507]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1016,469800.0]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1020,3031648.0]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1130,821159150.0704]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1018,470945.80000000005]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1022,0.0355547]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1016,468800.0]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1020,3031648.0]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1130,820297555.7088]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1018,470250.0]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1022,0.06888723]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1016,469800.0]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1020,3031648.0]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1130,820149611.2864]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1018,469218.8]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1022,0.06666507]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1016,469500.0]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1020,3031648.0]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1130,819940730.7392]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1018,469158.3]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1022,0.01777735]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1016,469600.0]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1020,3031648.0]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1130,820855985.2704]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1018,469185.4]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1022,0.03333253]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1016,469600.0]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1020,3031648.0]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1130,819772777.44]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1018,468612.5]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1022,0.01777735]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1016,469900.0]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1020,3031648.0]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1130,820344849.4176]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1018,469279.2]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1022,0.0644429]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1016,469700.0]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1020,3031648.0]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1130,820290886.0832]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1018,469341.7]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1022,0.04888771]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1016,469600.0]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1020,3031648.0]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1130,820445803.296]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1018,470416.7]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1022,0.01555518]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1016,469600.0]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1020,3031648.0]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1130,820243592.3744]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1018,470881.3]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1022,0.01777735]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1016,469300.0]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1020,3031648.0]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1130,820398812.752]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1018,468420.8]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1022,0.03333253]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1016,469300.0]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1020,3031648.0]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1130,819887070.5696]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1018,468600.0]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1022,0.01777735]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1016,471100.0]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1020,3031648.0]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1130,821529314.2912]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1018,470295.8]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1022,0.06666507]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1016,471100.0]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1020,3031648.0]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1130,823016640.8]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1018,470166.7]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1022,0.03111036]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1016,470900.0]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1020,3031648.0]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1130,822565834.7424]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1018,471408.3]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1022,0.06666507]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1016,471200.0]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1020,3031648.0]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1130,822807760.2528]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1018,470137.5]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1022,0.03333253]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1016,470800.0]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1020,3031648.0]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1130,822471550.4896]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1018,470558.3]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1022,0.03333253]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1016,470900.0]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1020,3031648.0]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1130,822875366.0032]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1018,470408.3]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1022,0.0355547]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1016,471100.0]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1020,3031648.0]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1130,822982989.5072]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1018,470733.3]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1022,0.06666507]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1016,471200.0]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1020,3031648.0]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1130,822814733.0432]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1018,470681.2]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1022,0.0]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1016,471100.0]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1020,3031648.0]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1130,823184897.264]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1018,470979.2]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1022,0.03333253]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1016,470900.0]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1020,3031648.0]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1130,822572504.368]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1018,470625.0]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1022,0.06888723]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1016,471100.0]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1020,3031648.0]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1130,822686797.4976]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1018,470410.39999999997]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1022,0.01777735]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1016,471000.0]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1020,3031648.0]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1130,822630105.68]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1018,470522.89999999997]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1022,0.01555518]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1016,470700.0]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1020,3031648.0]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1130,822559165.1168]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1018,470550.0]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1022,0.04888771]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1016,470800.0]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1020,3031648.0]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1130,822835045.0848]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1018,470258.30000000005]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1022,0.03333253]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1016,470900.0]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1020,3031648.0]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1130,822599182.8704]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1018,470425.0]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1022,0.0355547]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1016,470800.0]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1020,3031648.0]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1130,822781081.7504]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1019,10000.0]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1023,10100.099999999999]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1017,470839.60000000003]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1021,271.3152]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1133,941.7396]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1019,10153.49]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1023,10046.71]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1017,470960.39999999997]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1021,271.3129]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1133,941.4812]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1019,10100.099999999999]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1023,10053.39]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1017,470772.89999999997]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1021,271.2574]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1133,941.1146]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1019,10053.39]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1023,10200.2]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1017,472568.8]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1021,271.2796]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1133,943.0751]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1019,10046.71]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1023,10146.81]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1017,473408.3]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1021,271.3973]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1133,944.302]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1019,10153.49]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1023,10100.099999999999]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1017,471702.1]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1021,271.6282]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1133,942.65]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1019,10046.71]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1023,10100.099999999999]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1017,473650.0]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1021,271.4616]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1133,946.3125]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1019,10053.39]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1023,10100.099999999999]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1017,473272.89999999997]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1021,271.7458]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1133,944.7333]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1019,10146.81]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1023,10046.71]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1017,473589.60000000003]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1021,271.6126]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1133,944.4021]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1019,10046.71]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1023,10100.099999999999]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1017,473433.3]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1021,271.5127]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1133,944.5104]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1019,10100.099999999999]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1023,10000.0]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1017,473297.9]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1021,271.5948]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1133,944.3042]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1019,10146.81]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1023,9786.718]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1017,473414.60000000003]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1021,271.5304]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1133,946.125]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1019,10053.39]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1023,9546.712]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1017,473497.9]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1021,271.677]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1133,945.025]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1019,10106.769999999999]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1023,9813.378999999999]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1017,473283.3]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1021,271.6082]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1133,944.2875]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1019,10200.2]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1023,9646.81]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1017,473031.3]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1021,271.5016]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1133,943.8021]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1019,10253.45]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1023,9600.098]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1017,473318.8]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1021,271.5771]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1133,944.375]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1019,10146.81]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1023,10053.39]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1017,473285.39999999997]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1021,271.6127]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1133,944.3833]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1019,10200.2]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1023,10200.2]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1017,473108.3]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1021,271.5771]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1133,943.9791]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1019,10146.81]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1023,10200.2]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1017,473087.5]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1021,271.6037]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1133,944.2021]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1019,10100.099999999999]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1023,10200.2]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1017,473072.9]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1021,271.5837]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1133,944.0771]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1019,10093.43]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1023,10093.43]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1017,473241.69999999995]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1021,271.4128]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1133,944.2563]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1019,10153.49]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1023,10100.099999999999]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1017,470989.6]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1021,271.5438]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1133,941.5646]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1019,10100.099999999999]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1023,10053.39]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1017,471291.7]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1021,271.4816]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1133,942.0709]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1019,10153.49]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1023,10100.099999999999]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1017,471279.2]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1021,271.5283]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1133,942.1146]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1019,10200.2]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1023,10193.41]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1017,472945.80000000005]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1021,271.3951]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1133,943.6854]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1019,10253.45]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1023,10046.71]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1017,473333.3]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1021,271.5505]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1133,944.1833]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1019,10246.800000000001]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1023,9766.666000000001]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1017,471108.3]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1021,271.4727]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1133,941.625]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1019,10253.45]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1023,10100.099999999999]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1017,471402.10000000003]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1021,271.6281]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1133,942.1646]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1019,10200.2]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1023,10100.099999999999]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1017,473629.2]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1021,271.8302]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1133,947.2375]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1019,10253.45]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1023,10200.2]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1017,473645.8]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1021,271.9767]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1133,946.9646]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1019,10246.800000000001]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1023,10246.800000000001]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1017,472539.60000000003]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1021,271.9278]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1133,946.1625]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1019,10146.81]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1023,10200.2]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1017,472131.3]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1021,272.1654]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1133,945.875]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1019,10153.49]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1023,10200.2]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1017,473445.80000000005]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1021,272.03]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1133,947.0833]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1019,10146.81]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1023,10093.43]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1017,472664.60000000003]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1021,272.1254]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1133,945.425]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1019,10143.0]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1023,9814.384]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1017,472750.0]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1021,272.4607]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1133,945.1708]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1019,10242.990000000002]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1023,10214.359999999999]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1017,472879.2]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1021,272.4007]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1133,945.473]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1019,10253.45]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1023,10246.800000000001]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1017,472877.1]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1021,272.4762]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1133,945.4625]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1019,10246.800000000001]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1023,9833.430999999999]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1017,472575.0]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1021,272.5006]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1133,944.8583]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1019,10200.2]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1023,10000.0]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1017,472470.8]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1021,272.3075]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1133,945.8541]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1019,10200.2]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1023,10053.39]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1017,472533.3]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1021,272.2031]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1133,946.1479]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1019,10093.43]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1023,10200.2]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1017,472547.9]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1021,272.2609]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1133,946.4333]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1019,10153.49]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1023,10153.49]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1017,472354.2]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1021,272.2364]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1133,944.8771]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1019,10253.45]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1023,10153.49]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1018,472180.8]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1022,0.05714149]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1016,472800.0]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1020,3031648.0]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1130,825903679.1904]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1018,473750.0]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1022,0.01428537]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1016,472800.0]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1020,3031648.0]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1130,825648414.4288]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1018,473808.3]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1022,0.06666507]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1016,472900.0]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1020,3031648.0]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1130,825439533.8816]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1018,472122.9]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1022,0.0644429]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1016,472700.0]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1020,3031648.0]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1130,825937633.648]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1018,473689.6]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1022,0.06666507]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1016,472500.0]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1020,3031648.0]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1130,825211553.952]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1018,473750.0]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1022,0.01904716]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1016,472400.0]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1020,3031648.0]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1130,825257938.1664]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1018,473806.2]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1022,0.03333253]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1016,472300.0]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1020,3031648.0]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1130,825298562.2496]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1018,473452.1]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1022,0.04888771]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1016,472200.0]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1020,3031648.0]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1130,824927791.6992]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1018,473489.6]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1022,0.03333253]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1016,472200.0]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1020,3031648.0]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1130,824948103.7408]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1018,473562.5]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1022,0.0]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1016,472400.0]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1020,3031648.0]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1130,825076039.2864]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1018,473485.4]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1022,0.01555518]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1016,472400.0]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1020,3031648.0]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1130,824793792.8576]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1018,473722.89999999997]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1022,0.05333205]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1016,470700.0]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1020,3031648.0]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1130,825405882.5888]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1018,470470.8]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1022,0.01777735]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1016,470500.0]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1020,3031648.0]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1130,821919487.3888]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1018,470508.30000000005]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1022,0.0]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1016,470300.0]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1020,3031648.0]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1130,822341492.7904]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1018,471343.8]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1022,0.04888771]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1016,470800.0]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1020,3031648.0]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1130,822155349.6032]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1018,471720.8]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1022,0.06888723]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1016,470600.0]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1020,3031648.0]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1130,822565834.7424]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1018,471804.19999999995]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1022,0.01777735]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1016,470800.0]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1020,3031648.0]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1130,821825203.136]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1018,471354.2]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1022,0.01777735]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1016,470400.0]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1020,3031648.0]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1130,821432907.8848]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1018,471614.6]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1022,0.01777735]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1016,470400.0]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1020,3031648.0]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1130,821555992.7936]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1018,471400.0]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1022,0.0999976]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1016,470300.0]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1020,3031648.0]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1130,821300121.7024]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1018,471575.0]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1022,0.05110988]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1016,470200.0]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1020,3031648.0]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1130,821562965.584]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1018,471614.6]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1022,0.03333253]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1016,470100.0]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1020,3031648.0]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1130,821757900.5504]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1018,471125.0]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1022,0.02857074]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1016,470600.0]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1020,3031648.0]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1130,821926460.1792]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1018,471820.80000000005]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1022,0.0]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1016,470400.0]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1020,3031648.0]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1130,822067734.976]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1018,471547.9]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1022,0.08222024]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1016,470300.0]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1020,3031648.0]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1130,821596616.8768]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1018,471752.1]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1022,0.06888723]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1016,470700.0]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1020,3031648.0]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1130,822000432.3904]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1018,471762.5]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1022,0.01777735]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1016,470400.0]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1020,3031648.0]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1130,821542653.5424]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1018,471737.5]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1022,0.06666507]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1016,470500.0]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1020,3031648.0]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1130,821562965.584]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1018,471887.5]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1022,0.08444241]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1016,470600.0]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1020,3031648.0]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1130,821959808.3072]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1018,471731.3]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1022,0.03111036]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1016,470300.0]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1020,3031648.0]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1130,821865827.2192]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1018,471597.89999999997]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1022,0.05110988]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1016,470300.0]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1020,3031648.0]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1130,821811863.8848]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1018,471837.5]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1022,0.03333253]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1016,470200.0]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1020,3031648.0]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1130,821731222.048]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1018,471779.2]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1022,0.03333253]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1016,470400.0]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1020,3031648.0]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1130,821495662.9984]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1018,470506.3]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1022,0.04888771]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1016,470100.0]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1020,3031648.0]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1130,821555992.7936]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1018,471825.0]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1022,0.03333253]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1016,470600.0]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1020,3031648.0]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1130,821630268.1696]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1018,470254.2]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1022,0.0355547]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1016,470500.0]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1020,3031648.0]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1130,822162019.2288]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1018,470022.89999999997]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1022,0.06666507]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1016,470200.0]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1020,3031648.0]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1130,821636937.7952]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1018,471708.3]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1022,0.03333253]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1016,470000.0]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1020,3031648.0]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1130,821522341.5008]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1018,470743.7]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1022,0.03333253]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1016,470100.0]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1020,3031648.0]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1130,820869627.6864]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1018,471575.0]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1022,0.01555518]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1016,470000.0]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1020,3031648.0]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1130,821340745.7856]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1018,471529.2]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1022,0.06666507]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1016,470200.0]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1020,3031648.0]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1130,821327406.5344]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1018,471493.7]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1022,0.03333253]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1016,470200.0]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1020,3031648.0]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1130,821401378.7456]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1018,471589.60000000003]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1022,0.08444241]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1016,470100.0]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1020,3031648.0]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1130,821273746.3648]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1018,471531.3]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1022,0.05110988]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1016,469900.0]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1020,3031648.0]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1130,821771542.9664]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1018,471537.5]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1022,0.01777735]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1016,470000.0]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1020,3031648.0]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1130,821462011.7056]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1018,469604.2]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1022,0.05110988]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1016,470300.0]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1020,3031648.0]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1130,820856288.4352]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1018,471468.8]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1022,0.06888723]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1016,469900.0]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1020,3031648.0]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1130,821044553.776]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1018,471572.9]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1022,0.06666507]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1016,470200.0]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1020,3031648.0]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1130,821764873.3408]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1018,471406.3]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1022,0.04888771]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1016,470800.0]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1020,3031648.0]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1130,822020441.2672]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1018,471570.80000000005]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1022,0.01555518]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1016,469900.0]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1020,3031648.0]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1130,821892808.8864]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1018,471750.0]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1022,0.01555518]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1016,470500.0]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1020,3031648.0]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1130,821610259.2928]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1019,10400.15]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1023,10361.65]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1017,470493.7]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1021,270.8356]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1133,942.4375]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1019,10400.15]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1023,10446.75]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1017,470347.89999999997]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1021,271.0842]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1133,941.8083]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1019,10446.75]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1023,10453.4]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1017,470454.2]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1021,271.1086]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1133,942.1271]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1019,10246.800000000001]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1023,10453.4]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1017,470595.8]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1021,271.0331]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1133,942.4645]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1019,10300.050000000001]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1023,10393.359999999999]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1017,470518.7]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1021,271.1198]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1133,941.8812]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1019,10400.15]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1023,10285.89]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1017,470783.3]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1021,271.1109]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1133,940.9708]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1019,10400.15]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1023,10400.15]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1017,470956.2]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1021,271.2286]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1133,941.4104]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1019,10453.4]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1023,10246.800000000001]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1017,470712.5]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1021,271.2641]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1133,941.0104]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1019,10446.75]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1023,10353.44]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1017,470612.5]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1021,271.193]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1133,942.0667]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1019,10500.0]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1023,10500.0]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1017,470306.2]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1021,271.1708]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1133,941.9312]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1019,10500.0]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1023,10300.050000000001]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1017,470243.7]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1021,271.0621]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1133,941.9833]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1019,10500.0]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1023,10353.44]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1017,470145.8]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1021,270.9599]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1133,941.7958]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1019,10453.4]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1023,10346.76]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1017,470381.3]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1021,270.9156]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1133,942.1355]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1019,10500.0]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1023,10400.15]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1017,470608.3]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1021,271.02]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1133,942.1645]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1019,10553.39]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1023,10446.75]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1017,470212.5]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1021,271.0287]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1133,941.9938]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1019,10500.0]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1023,10453.4]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1017,470147.89999999997]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1021,270.9378]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1133,941.8562]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1019,10446.75]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1023,10346.76]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1017,470135.4]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1021,270.9533]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1133,941.6667]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1020,3031648.0]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1130,821231303.2928]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1018,471725.39999999997]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1022,0.03809432]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1016,470300.0]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1020,3031648.0]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1130,821677258.7136]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1018,471641.7]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1022,0.01777735]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1016,470200.0]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1020,3031648.0]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1130,821462011.7056]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1018,471762.5]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1022,0.01555518]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1016,470300.0]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1020,3031648.0]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1130,821778515.7568]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1018,471666.7]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1022,0.06888723]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1016,469900.0]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1020,3031648.0]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1130,821909179.7856]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1018,471591.5]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1022,0.03333253]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1016,470400.0]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1020,3031648.0]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1130,821630268.1696]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1018,471218.8]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1022,0.05110988]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1016,470000.0]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1020,3031648.0]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1130,820822333.9776]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1018,471508.30000000005]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1022,0.04888771]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1016,470200.0]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1020,3031648.0]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1130,821455038.9152]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1018,471639.6]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1022,0.0355547]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1016,470200.0]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1020,3031648.0]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1130,821199470.9888]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1019,10561.6]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1023,10538.5]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1017,470187.5]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1021,270.7672]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1133,941.2545]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1019,10600.099999999999]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1023,10500.0]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1017,470308.3]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1021,271.0022]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1133,941.8125]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1019,10606.769999999999]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1023,10446.75]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1017,470700.0]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1021,271.0421]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1133,941.1896]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1019,10546.71]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1023,10400.15]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1017,470779.2]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1021,271.0754]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1133,942.723]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1019,10500.0]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1023,10506.79]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1017,470743.7]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1021,271.1975]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1133,942.4562]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1019,10500.0]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1023,10600.099999999999]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1017,470391.7]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1021,271.1953]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1133,941.8854]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1019,10546.71]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1023,10600.099999999999]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1017,470604.2]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1021,270.991]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1133,942.3021]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1019,10400.15]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1023,10653.49]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1017,470570.80000000005]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1021,271.0465]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1133,942.0854]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1019,10500.0]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1023,10646.81]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1018,471736.60000000003]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1022,0.0]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1016,470600.0]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1020,3031648.0]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1130,821825203.136]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1018,471600.0]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1022,0.06666507]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1016,470400.0]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1020,3031648.0]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1130,822020441.2672]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1018,471627.1]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1022,0.03333253]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1016,470300.0]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1020,3031648.0]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1130,821852184.8032]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1018,471620.8]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1022,0.0355547]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1016,470400.0]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1020,3031648.0]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1130,821522341.5008]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1019,10500.0]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1023,10643.0]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1017,470283.3]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1021,270.9643]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1133,941.7083]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1019,10600.099999999999]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1023,10546.71]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1017,470172.9]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1021,270.7846]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1133,941.2021]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1019,10600.099999999999]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1023,10700.2]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1017,471827.1]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1021,270.7291]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1133,942.4396]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1019,10500.0]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1023,10746.800000000001]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1017,470200.0]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1021,270.8845]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1133,941.2083]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1019,10600.099999999999]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1023,10646.81]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1017,470152.10000000003]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1021,270.7802]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1133,941.4771]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1019,10446.75]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1023,10600.099999999999]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1017,470366.10000000003]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1021,270.8337]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1133,941.8036]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1019,10400.15]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1023,10700.2]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1017,470191.7]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1021,270.9954]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1133,941.3]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1019,10553.39]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1023,10693.41]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1017,470372.9]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1021,270.8512]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1133,941.7917]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1019,10600.099999999999]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1023,10600.099999999999]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1017,470416.7]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1021,270.8556]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1133,941.6209]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1019,10546.71]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1023,10446.75]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1017,470222.89999999997]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1021,270.8911]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1133,941.5896]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1019,10500.0]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1023,10646.81]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1017,470391.7]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1021,271.2996]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1133,941.8375]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1019,10600.099999999999]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1023,10653.49]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1017,470641.7]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1021,271.0931]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1133,942.1625]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1019,10646.81]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1023,10746.800000000001]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1017,471735.4]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1021,270.9244]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1133,940.2729]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1019,10546.71]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1023,10653.49]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1017,470139.6]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1021,270.627]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1133,941.075]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1019,10500.0]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1023,10700.2]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1017,471762.5]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1021,270.7269]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1133,940.425]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1019,10700.2]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1023,10753.45]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1017,471960.39999999997]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1021,270.607]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1133,942.6833]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1019,10700.2]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1023,10700.2]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1017,470306.2]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1021,270.6514]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1133,941.227]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1019,10553.39]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1023,10746.800000000001]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1017,471645.8]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1021,270.6558]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1133,942.1437]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1019,10500.0]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1023,10700.2]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1017,471714.60000000003]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1021,270.6625]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1133,940.55]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1019,10600.099999999999]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1023,10600.099999999999]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1017,471760.4]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1021,270.5869]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1133,940.6229]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1019,10600.099999999999]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1023,10700.2]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1017,471697.9]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1021,270.6714]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1133,942.8166]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1019,10500.0]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1023,10753.45]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1017,471622.9]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1021,270.8024]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1133,941.1458]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1019,10600.099999999999]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1023,10800.050000000001]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1017,469406.3]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1021,270.667]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1133,938.7146]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1019,10646.81]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1023,10700.2]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1017,471518.7]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1021,270.6292]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1133,942.7395]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1019,10600.099999999999]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1023,10753.45]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1017,471652.10000000003]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1021,270.7468]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1133,941.1834]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1019,10600.099999999999]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1023,10900.15]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1017,471681.2]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1021,270.6291]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1133,941.0916]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1019,10653.49]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1023,10846.76]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1017,471550.0]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1021,270.5625]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1133,941.0167]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1019,10600.099999999999]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1023,10800.050000000001]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1017,471795.8]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1021,270.7291]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1133,940.6958]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1019,10600.099999999999]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1023,10853.44]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1017,471668.8]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1021,270.7158]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1133,941.0563]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1019,10600.099999999999]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1023,10846.76]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1017,471585.39999999997]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1021,270.5715]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1133,942.6708]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1019,10700.2]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1023,10746.800000000001]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1017,471625.0]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1021,270.6149]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1133,941.1987]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1019,10643.0]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1023,10800.050000000001]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1017,471222.89999999997]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1021,270.5603]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1133,939.9104]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1019,10553.39]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1023,10800.050000000001]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1017,471720.8]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1021,270.547]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1133,940.5771]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1019,10700.2]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1023,10800.050000000001]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1017,471664.60000000003]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1021,270.6625]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1133,940.6688]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1019,10646.81]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1023,10800.050000000001]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1017,469416.7]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1021,270.7113]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1133,937.875]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1019,10557.2]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1023,10757.26]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1017,469904.2]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1021,270.5714]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1133,938.5917]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1019,10700.2]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1023,10800.050000000001]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1017,469856.3]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1021,270.6935]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1133,938.473]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1019,10700.2]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1023,10800.050000000001]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1017,470270.8]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1021,270.4893]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1133,941.4791]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1019,10700.2]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1023,10900.15]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1017,471618.7]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1021,270.8245]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1133,941.1583]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1019,10700.2]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1023,10846.76]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1017,470120.5]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1021,270.8623]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1133,941.558]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1019,10700.2]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1023,10800.050000000001]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1017,470110.4]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1021,270.8623]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1133,941.4354]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1019,10700.2]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1023,10800.050000000001]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1017,470297.9]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1021,270.829]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1133,941.8541]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1019,10693.41]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1023,10900.15]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1017,470189.7]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1021,270.9003]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1133,941.6116]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1019,10800.050000000001]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1023,10953.4]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1017,470256.3]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1021,270.8778]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1133,941.6542]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1019,10746.800000000001]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1023,10900.15]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1017,470179.19999999995]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1021,270.9156]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1133,941.6]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1019,10746.800000000001]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1023,10846.76]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1017,470181.2]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1021,270.8623]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1133,941.625]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1019,10553.39]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1023,10900.15]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1017,470279.2]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1021,270.9156]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1133,941.8313]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1019,10600.099999999999]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1023,10846.76]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1017,470352.10000000003]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1021,270.8978]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1133,941.8938]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1019,10657.3]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1023,10857.25]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1017,470118.7]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1021,270.8623]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1133,941.4]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1019,10653.49]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1023,10900.15]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1017,470375.0]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1021,270.8978]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1133,941.7729]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1019,10800.050000000001]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1023,10900.15]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1017,470397.89999999997]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1021,271.0665]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1133,941.8875]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1019,10800.050000000001]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1023,10846.76]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1017,470095.8]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1021,270.8956]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1133,941.2646]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1019,10700.2]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1023,10900.15]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1017,470127.1]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1021,270.8112]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1133,941.3146]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1019,10700.2]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1023,10900.15]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1017,470352.10000000003]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1021,270.9467]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1133,941.7458]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1019,10753.45]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1023,10953.4]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1017,470462.5]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1021,271.0021]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1133,941.9292]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1019,10800.050000000001]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1023,10900.15]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1018,471645.10000000003]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1022,0.05237969]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1016,470500.0]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1020,3031648.0]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1130,821758203.7152]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1018,471750.0]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1022,0.04285612]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1016,470600.0]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1020,3031648.0]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1130,821576304.8352]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1018,471677.1]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1022,0.0]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1016,470700.0]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1020,3031648.0]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1130,821926157.0144]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1018,471808.3]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1022,0.0644429]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1016,470800.0]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1020,3031648.0]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1130,821865524.0544]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1018,471818.8]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1022,0.03111036]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1016,470500.0]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1020,3031648.0]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1130,822074404.6016]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1018,471589.60000000003]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1022,0.06888723]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1016,470900.0]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1020,3031648.0]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1130,821818836.6752]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1018,471670.8]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1022,0.03333253]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1016,470700.0]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1020,3031648.0]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1130,821919487.3888]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1018,471866.69999999995]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1022,0.03333253]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1016,470700.0]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1020,3031648.0]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1130,822135037.5616]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1018,471735.4]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1022,0.0]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1016,470800.0]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1020,3031648.0]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1130,821697267.5904]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1018,471837.5]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1022,0.01555518]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1016,470700.0]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1020,3031648.0]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1130,821865827.2192]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1018,471787.5]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1022,0.03333253]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1016,470400.0]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1020,3031648.0]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1130,821764873.3408]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1018,471504.2]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1022,0.01555518]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1016,470700.0]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1020,3031648.0]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1130,821616625.7536]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1018,471720.8]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1022,0.03333253]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1017,470741.10000000003]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1021,271.0431]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1133,942.4532]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1019,10700.2]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1023,11053.39]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1017,470656.3]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1021,270.9574]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1133,942.0938]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1019,10546.71]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1023,11000.0]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1017,470245.8]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1021,270.9289]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1133,941.6354]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1019,10546.71]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1023,10953.4]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1017,470383.30000000005]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1021,270.88]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1133,941.7354]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1019,10553.39]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1023,11000.0]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1018,471107.1]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1022,0.01904716]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1017,470281.3]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1021,270.7317]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1133,941.3486]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1019,10800.050000000001]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1023,10946.75]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1017,470348.2]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1021,270.829]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1133,941.1295]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1019,10800.050000000001]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1023,10900.15]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1017,470241.69999999995]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1021,270.7291]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1133,941.2667]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1019,10800.050000000001]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1023,10946.75]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1017,470327.1]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1021,270.8645]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1133,941.4667]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1019,10800.050000000001]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1023,10900.15]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1017,470260.4]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1021,270.8312]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1133,941.3687]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1019,10800.050000000001]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1023,10900.15]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1017,470333.3]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1021,270.6824]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1133,941.327]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1019,10800.050000000001]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1023,11000.0]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1017,470181.2]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1021,270.9288]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1133,941.0291]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1019,10800.050000000001]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1023,11000.0]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1017,470347.89999999997]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1021,270.8201]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1133,941.3375]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1019,10646.81]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1023,10946.75]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1017,470020.8]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1021,270.7957]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1133,941.075]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1019,10600.099999999999]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1023,11100.099999999999]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1017,469683.3]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1021,270.8423]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1133,938.9729]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1019,10753.45]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1023,11100.099999999999]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1017,470133.30000000005]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1021,270.6115]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1133,940.5729]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1019,10800.050000000001]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1023,11046.71]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1017,470231.3]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1021,270.829]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1133,940.9313]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1019,10600.099999999999]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1023,11006.79]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1017,470289.60000000003]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1021,270.7824]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1133,941.3063]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1020,3031648.0]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1130,820885089.0912]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1018,470785.39999999997]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1022,0.0644429]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1016,470400.0]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1020,3031648.0]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1130,821130349.4144]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1018,471031.3]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1022,0.0355547]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1016,470300.0]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1020,3031648.0]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1130,821219479.8656]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1018,470952.1]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1022,0.04888771]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1016,470400.0]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1020,3031648.0]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1130,820937233.4368]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1018,471216.7]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1022,0.03333253]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1016,470400.0]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1020,3031648.0]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1130,821408048.3712]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1019,10757.26]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1023,10942.94]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1017,470218.8]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1021,270.9089]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1133,941.2167]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1019,10853.44]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1023,11000.0]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1017,470050.0]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1021,270.7224]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1133,939.5813]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1019,10900.15]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1023,10946.75]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1017,470162.5]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1021,270.6292]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1133,940.6313]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1019,10800.050000000001]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1023,10900.15]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1017,470220.8]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1021,270.7934]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1133,941.1791]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1019,10700.2]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1023,10953.4]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1017,470310.4]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1021,270.8933]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1133,941.3041]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1019,10853.44]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1023,10953.4]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1017,470383.30000000005]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1021,270.4494]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1133,940.9083]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1019,10900.15]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1023,11000.0]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1017,469860.4]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1021,270.5115]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1133,939.0729]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1019,10900.15]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1023,11000.0]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1017,470427.1]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1021,270.7069]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1133,940.9542]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1019,10800.050000000001]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1023,11000.0]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1017,470104.2]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1021,270.7934]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1133,941.3875]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1019,10646.81]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1023,11000.0]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1017,471912.5]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1021,270.7113]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1133,943.2958]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1019,10646.81]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1023,11000.0]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1017,470389.6]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1021,270.6292]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1133,941.8021]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1019,10700.2]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1023,11000.0]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1017,470262.5]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1021,270.7957]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1133,941.7771]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1019,10853.44]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1023,11100.099999999999]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1017,471714.60000000003]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1021,270.8156]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1133,943.1334]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1019,10857.25]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1023,11057.2]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1017,471906.3]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1021,270.8689]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1133,943.3105]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1019,10846.76]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1023,11000.0]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1017,471843.8]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1021,270.8955]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1133,943.2209]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1019,10800.050000000001]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1023,11100.099999999999]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1017,471793.8]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1021,270.7913]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1133,943.1167]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1019,10800.050000000001]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1023,11200.2]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1017,470335.39999999997]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1021,270.7202]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1133,941.6771]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1019,10900.15]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1023,11100.099999999999]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1017,470000.0]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1021,270.9336]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1133,941.3527]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1019,10900.15]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1023,11200.2]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1017,471612.5]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1021,270.7468]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1133,942.9646]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1019,10853.44]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1023,11146.81]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1017,471672.9]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1021,270.8689]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1133,942.8333]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1019,10900.15]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1023,11000.0]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1017,470093.8]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1021,270.8623]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1133,941.4542]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1019,10900.15]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1023,11153.49]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1017,471827.1]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1021,270.8978]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1133,942.9229]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1019,10900.15]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1023,11100.099999999999]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1017,471737.5]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1021,270.8268]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1133,943.1438]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1019,10953.4]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1023,11100.099999999999]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1017,471595.8]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1021,270.7246]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1133,942.9833]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1019,10900.15]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1023,11100.099999999999]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1017,471270.8]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1021,270.7135]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1133,940.8166]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1019,10900.15]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1023,11100.099999999999]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1017,471462.5]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1021,270.5937]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1133,940.6479]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1019,10900.15]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1023,11200.2]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1017,471718.8]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1021,270.587]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1133,942.2001]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1019,10900.15]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1023,11200.2]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1017,471395.8]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1021,270.5959]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1133,940.4396]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1019,10800.050000000001]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1023,11200.2]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1017,471491.69999999995]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1021,270.6469]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1133,940.8375]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1019,10846.76]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1023,11200.2]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1017,471578.10000000003]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1021,270.6196]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1133,940.9509]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1019,10857.25]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1023,11042.9]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1017,471593.8]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1021,270.6269]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1133,941.9271]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1019,11000.0]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1023,11100.099999999999]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1017,471654.2]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1021,270.5959]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1133,940.5042]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1019,10946.75]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1023,11100.099999999999]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1017,471925.0]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1021,270.6758]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1133,942.6458]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1019,10946.75]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1023,11100.099999999999]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1017,471700.0]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1021,270.6846]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1133,940.7271]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1019,10900.15]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1023,11146.81]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1017,471712.5]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1021,270.7801]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1133,941.2104]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1019,10900.15]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1023,11100.099999999999]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1017,471483.3]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1021,270.567]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1133,941.8291]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1019,10900.15]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1023,11100.099999999999]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1017,471658.3]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1021,270.7534]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1133,942.6458]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1019,10853.44]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1023,11200.2]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1017,471937.5]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1021,270.6247]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1133,942.9708]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1019,10900.15]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1023,11146.81]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1017,470289.60000000003]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1021,270.8468]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1133,941.7584]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1019,10900.15]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1023,11253.45]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1017,471912.5]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1021,270.8822]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1133,942.5271]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1019,10900.15]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1023,11246.800000000001]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1017,471856.3]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1021,270.8223]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1133,941.3834]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1019,10946.75]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1023,11146.81]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1017,471739.6]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1021,270.5226]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1133,940.7771]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1019,10900.15]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1023,11253.45]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1017,471660.39999999997]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1021,271.0909]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1133,942.2062]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1019,10900.15]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1023,11200.2]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1017,473716.7]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1021,271.617]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1133,944.4125]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1019,10900.15]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1023,11200.2]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1017,471727.10000000003]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1021,271.6615]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1133,942.3229]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1019,11000.0]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1023,11200.2]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1017,473320.80000000005]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1021,271.6615]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1133,944.0604]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1019,11053.39]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1023,11100.099999999999]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1017,471477.10000000003]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1021,271.6281]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1133,941.95]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1019,11100.099999999999]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1023,11253.45]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1017,471379.2]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1021,271.5393]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1133,942.2375]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1019,11000.0]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1023,11200.2]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1017,473339.60000000003]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1021,271.2952]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1133,943.9125]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1019,11000.0]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1023,11200.2]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1017,473339.60000000003]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1021,271.5394]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1133,943.9]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1019,10953.4]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1023,11253.45]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1017,473395.8]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1021,271.5727]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1133,943.8854]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1019,11100.099999999999]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1023,11246.800000000001]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1017,473452.1]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1021,271.6171]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1133,944.0875]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1019,11046.71]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1023,11200.2]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1017,471297.9]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1021,271.5638]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1133,941.8479]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1019,11046.71]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1023,11146.81]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1017,473589.60000000003]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1021,271.5749]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1133,944.7417]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1019,11000.0]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1023,11253.45]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1017,473872.9]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1021,271.6837]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1133,944.9583]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1019,11053.39]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1023,11146.81]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1017,472268.7]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1021,271.899]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1133,945.5458]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1019,11000.0]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1023,11200.2]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1017,473960.39999999997]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1021,271.8947]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1133,947.2937]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1019,10953.4]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1023,11200.2]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1017,472354.2]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1021,271.859]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1133,944.9917]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1019,11000.0]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1023,11253.45]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1017,472058.3]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1021,271.9767]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1133,943.7562]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1019,10953.4]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1023,11246.800000000001]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1017,472262.5]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1021,271.9656]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1133,945.4813]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1019,11000.0]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1023,11300.050000000001]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1017,473964.60000000003]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1021,271.8924]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1133,946.7604]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1019,11000.0]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1023,11200.2]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1017,473933.3]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1021,271.9612]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1133,946.7896]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1019,11000.0]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1023,11200.2]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1017,472047.9]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1021,272.0255]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1133,945.1771]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1019,10946.75]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1023,11200.2]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1017,472089.60000000003]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1021,271.8924]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1133,945.2542]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1019,11000.0]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1023,11300.050000000001]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1017,473779.2]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1021,271.8412]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1133,944.5438]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1019,11000.0]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1023,11300.050000000001]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1017,472237.5]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1021,271.6615]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1133,943.85]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1019,10900.15]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1023,11246.800000000001]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1017,472381.3]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1021,271.7924]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1133,945.8021]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1019,11000.0]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1023,11200.2]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1017,472527.10000000003]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1021,271.9368]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1133,945.0417]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1020,3031648.0]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1130,823913705.4432]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1018,473300.0]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1022,0.03333253]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1016,472300.0]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1020,3031648.0]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1130,824739526.3584]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1018,472164.60000000003]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1022,0.04888771]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1016,472700.0]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1020,3031648.0]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1130,823279181.5168]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1018,473537.5]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1022,0.06888723]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1016,472800.0]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1020,3031648.0]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1130,824840480.2368]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1018,473500.0]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1022,0.01777735]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1016,472400.0]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1020,3031648.0]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1130,825304928.7104]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1018,473417.39999999997]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1022,0.0476179]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1016,472900.0]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1020,3031648.0]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1130,825170323.5392]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1018,473733.3]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1022,0.0355547]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1016,473100.0]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1020,3031648.0]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1130,825601120.72]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1018,473645.8]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1022,0.04888771]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1016,473200.0]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1020,3031648.0]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1130,825661753.68]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1018,473672.9]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1022,0.0355547]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1016,473200.0]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1020,3031648.0]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1130,825486524.4256]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1019,11042.9]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1023,11300.050000000001]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1017,473312.5]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1021,272.3659]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1133,947.1563]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1019,11000.0]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1023,11253.45]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1017,473302.1]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1021,272.4784]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1133,945.8104]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1019,11000.0]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1023,11353.44]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1017,473122.9]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1021,272.4406]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1133,946.7729]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1019,11000.0]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1023,11300.050000000001]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1017,473300.0]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1021,272.3541]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1133,947.0375]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1020,3031648.0]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1130,825875181.6992]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1018,473406.3]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1022,0.01555518]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1016,473200.0]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1020,3031648.0]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1130,825759675.9104]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1018,473562.5]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1022,0.06190328]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1016,473200.0]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1020,3031648.0]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1130,826206843.9904]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1018,473535.39999999997]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1022,0.03333253]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1016,473000.0]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1020,3031648.0]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1130,825877000.688]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1018,473847.89999999997]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1022,0.0644429]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1016,473400.0]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1020,3031648.0]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1130,825843349.3952]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1019,11000.0]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1023,11300.050000000001]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1017,473283.3]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1021,272.6538]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1133,946.5437]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1019,11000.0]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1023,11346.76]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1017,473320.80000000005]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1021,272.6449]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1133,945.625]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1019,11100.099999999999]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1023,11353.44]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1017,473152.10000000003]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1021,272.5361]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1133,945.3667]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1019,11100.099999999999]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1023,11300.050000000001]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1017,473295.8]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1021,272.5761]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1133,945.4896]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1020,3031648.0]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1130,826423303.6576]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1018,470339.60000000003]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1022,0.08222024]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1016,471600.0]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1020,3031648.0]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1130,823466537.3632]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1018,470500.0]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1022,0.0999976]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1016,471400.0]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1020,3031648.0]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1130,823481089.2736]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1018,470283.3]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1022,0.0999976]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1016,471400.0]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1020,3031648.0]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1130,823218548.5568]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1018,470225.0]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1022,0.06666507]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1016,471300.0]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1020,3031648.0]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1130,823252199.8496]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1018,470289.60000000003]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1022,0.06666507]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1016,471300.0]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1020,3031648.0]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1130,823265539.1008]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1018,470458.3]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1022,0.04666555]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1016,471500.0]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1020,3031648.0]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1130,823211878.9312]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1018,470479.2]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1022,0.06666507]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1016,471400.0]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1020,3031648.0]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1130,823137603.5552]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1018,470733.3]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1022,0.06888723]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1016,471600.0]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1020,3031648.0]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1130,823602052.0288]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1018,470812.5]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1022,0.08444241]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1016,471800.0]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1020,3031648.0]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1130,824174124.0064]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1018,470729.2]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1022,0.0999976]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1016,471500.0]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1020,3031648.0]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1130,824019509.9584]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1018,471018.7]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1022,0.06666507]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1016,471600.0]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1020,3031648.0]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1130,824060134.0416]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1018,471029.2]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1022,0.04888771]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1016,471600.0]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1020,3031648.0]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1130,823823968.6624]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1018,471035.39999999997]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1022,0.05110988]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1017,472127.2]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1021,271.6852]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1133,945.0379]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1019,11100.099999999999]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1023,11414.310000000001]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1017,473968.8]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1021,271.9326]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1133,945.0313]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1019,11200.2]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1023,11500.0]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1017,473664.60000000003]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1021,271.7614]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1133,944.825]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1019,11200.2]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1023,11446.75]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1017,473887.5]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1021,271.848]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1133,944.9667]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1019,11200.2]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1023,11500.0]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1017,473489.6]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1021,271.8146]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1133,945.1667]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1019,11200.2]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1023,11500.0]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1017,472100.0]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1021,272.0166]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1133,942.8646]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1019,11200.2]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1023,11500.0]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1017,472502.1]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1021,271.7282]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1133,945.2167]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1019,11153.49]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1023,11446.75]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1017,472277.10000000003]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1021,271.9367]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1133,945.4]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1019,11200.2]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1023,11400.15]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1017,472089.60000000003]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1021,271.848]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1133,944.8271]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1019,11300.050000000001]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1023,11400.15]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1017,472287.5]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1021,271.9501]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1133,945.2271]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1019,11242.990000000002]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1023,11400.15]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1017,472233.3]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1021,271.9323]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1133,945.6083]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1019,11300.050000000001]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1023,11400.15]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1017,472522.89999999997]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1021,271.6371]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1133,945.4125]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1019,11300.050000000001]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1023,11400.15]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1017,472331.2]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1021,272.0899]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1133,945.9562]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1019,11353.44]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1023,11453.4]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1017,472581.2]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1021,272.0633]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1133,946.2416]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1019,11400.15]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1023,11500.0]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1017,472545.8]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1021,272.2543]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1133,945.9812]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1019,11300.050000000001]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1023,11500.0]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1017,472493.7]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1021,272.1077]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1133,946.0375]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1019,11200.2]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1023,11453.4]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1017,472422.9]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1021,272.0278]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1133,945.975]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1019,11300.050000000001]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1023,11500.0]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1017,472568.8]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1021,272.0877]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1133,946.3646]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1019,11300.050000000001]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1023,11553.39]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1017,472341.7]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1021,272.3186]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1133,945.8188]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1019,11253.45]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1023,11500.0]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1017,472466.7]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1021,271.9612]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1133,945.6646]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1019,11346.76]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1023,11453.4]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1017,472158.3]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1021,272.232]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1133,945.4916]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1019,11300.050000000001]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1023,11553.39]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1017,472685.4]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1021,272.1032]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1133,946.4229]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1019,11400.15]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1023,11500.0]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1017,472681.2]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1021,272.343]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1133,946.275]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1019,11400.15]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1023,11500.0]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1017,472729.2]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1021,272.1942]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1133,946.198]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1019,11346.76]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1023,11500.0]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1017,472712.5]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1021,271.9856]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1133,946.3229]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1019,11353.44]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1023,11500.0]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1017,473672.9]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1021,272.2077]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1133,946.9354]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1019,11300.050000000001]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1023,11500.0]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1017,472931.2]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1021,272.4296]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1133,946.3604]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1019,11353.44]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1023,11546.71]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1017,472891.7]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1021,272.3719]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1133,946.4146]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1019,11346.76]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1023,11553.39]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1017,473022.89999999997]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1021,272.4539]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1133,945.5396]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1019,11300.050000000001]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1023,11553.39]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1017,472989.6]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1021,272.5672]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1133,946.4125]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1019,11353.44]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1023,11553.39]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1017,473083.3]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1021,272.4495]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1133,946.4812]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1019,11400.15]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1023,11500.0]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1017,473225.0]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1021,272.5517]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1133,945.2812]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1019,11453.4]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1023,11553.39]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1017,473441.7]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1021,272.6605]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1133,945.8625]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1019,11400.15]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1023,11653.49]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1017,475539.60000000003]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1021,272.7848]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1133,948.3146]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1019,11400.15]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1023,11646.81]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1017,473235.4]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1021,272.7737]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1133,945.5833]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1019,11400.15]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1023,11600.099999999999]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1017,473214.60000000003]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1021,272.5916]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1133,945.5813]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1019,11400.15]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1023,11500.0]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1017,473402.10000000003]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1021,272.7271]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1133,945.7896]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1019,11246.800000000001]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1023,11553.39]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1017,473329.2]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1021,272.6272]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1133,945.5667]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1019,11346.76]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1023,11646.81]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1017,473187.5]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1021,272.6316]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1133,945.5854]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1019,11400.15]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1023,11600.099999999999]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1017,473156.3]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1021,272.6538]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1133,946.6167]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1019,11400.15]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1023,11600.099999999999]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1017,472945.80000000005]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1021,272.5272]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1133,946.4521]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1019,11453.4]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1023,11600.099999999999]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1017,473043.8]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1021,272.4162]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1133,946.3584]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1019,11546.71]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1023,11700.2]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1017,473002.1]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1021,272.3475]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1133,946.5667]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1019,11400.15]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1023,11646.81]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1017,472945.80000000005]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1021,272.4807]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1133,946.7375]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1019,11400.15]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1023,11700.2]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1017,472922.9]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1021,272.5206]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1133,946.8917]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1019,11400.15]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1023,11700.2]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1017,473139.6]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1021,272.4273]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1133,947.0396]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1019,11453.4]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1023,11746.800000000001]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1017,473018.7]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1021,272.4629]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1133,946.3499]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1019,11546.71]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1023,11753.45]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1017,472635.4]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1021,272.3141]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1133,946.3333]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1019,11600.099999999999]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1023,11700.2]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1017,472918.8]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1021,272.5361]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1133,946.8876]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1019,11546.71]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1023,11646.81]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1017,472979.2]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1021,272.5539]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1133,946.6792]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1019,11500.0]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1023,11653.49]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1017,473070.80000000005]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1021,272.4429]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1133,945.125]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1019,11600.099999999999]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1023,11700.2]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1017,472743.7]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1021,272.3674]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1133,946.4708]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1019,11553.39]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1023,11700.2]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1017,472693.8]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1021,272.3697]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1133,946.3688]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1019,11600.099999999999]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1023,11700.2]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1017,472854.2]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1021,272.494]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1133,946.2146]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1019,11500.0]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1023,11646.81]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1017,472829.2]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1021,272.2653]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1133,946.3605]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1019,11553.39]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1023,11600.099999999999]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1018,473613.80000000005]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1022,0.08571223]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1016,472900.0]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1020,3031648.0]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1130,825756037.9328]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1018,473606.3]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1022,0.0644429]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1016,472700.0]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1020,3031648.0]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1130,825250965.376]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1018,473191.7]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1022,0.06666507]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1016,472900.0]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1020,3031648.0]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1130,825190332.416]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1018,473537.5]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1022,0.06666507]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1016,472900.0]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1020,3031648.0]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1130,825688735.3472]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1018,473750.0]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1022,0.0999976]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1016,473000.0]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1020,3031648.0]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1130,825997963.4432]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1018,473756.3]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1022,0.08444241]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1016,473100.0]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1020,3031648.0]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1130,825331910.3776]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1018,473543.8]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1022,0.0999976]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1016,472900.0]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1020,3031648.0]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1130,825903982.3552]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1018,473610.4]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1022,0.03333253]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1016,472600.0]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1020,3031648.0]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1130,825325240.752]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1018,473591.7]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1022,0.03333253]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1016,472800.0]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1020,3031648.0]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1130,825789386.0608]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1018,473533.5]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1022,0.03333253]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1016,472400.0]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1020,3031648.0]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1130,825621129.5968]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1018,473597.89999999997]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1022,0.06666507]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1016,472600.0]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1020,3031648.0]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1130,824591278.7712]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1018,473731.3]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1022,0.08444241]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1016,473000.0]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1020,3031648.0]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1130,825628102.3872]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1018,473814.6]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1022,0.06666507]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1016,472900.0]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1020,3031648.0]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1130,825782716.4352]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1018,472508.30000000005]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1022,0.0644429]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1016,473200.0]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1020,3031648.0]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1130,826139238.24]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1018,472252.1]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1022,0.08444241]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1016,473200.0]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1020,3031648.0]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1130,826166219.9072]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1018,473089.60000000003]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1022,0.0999976]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1016,472700.0]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1020,3031648.0]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1130,825499863.6768]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1018,473852.10000000003]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1022,0.0999976]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1016,472900.0]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1020,3031648.0]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1130,825863661.4368]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1018,473647.89999999997]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1022,0.0]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1016,473100.0]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1020,3031648.0]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1130,825997963.4432]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1018,473943.8]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1022,0.08222024]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1016,472500.0]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1020,3031648.0]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1130,825634772.0128]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1018,473797.9]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1022,0.0]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1016,472300.0]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1020,3031648.0]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1130,825399212.9632]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1018,473683.3]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1022,0.06888723]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1016,472700.0]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1020,3031648.0]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1130,825365561.6704]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1018,473772.89999999997]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1022,0.04888771]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1016,472700.0]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1020,3031648.0]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1130,825284616.6688]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1018,473435.4]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1022,0.03333253]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1016,472900.0]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1020,3031648.0]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1130,825675396.096]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1018,473620.8]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1022,0.06666507]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1016,472300.0]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1020,3031648.0]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1130,824995397.4496]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1018,473560.4]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1022,0.03333253]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1016,472400.0]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1020,3031648.0]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1130,824719517.4816]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1018,473510.4]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1022,0.0999976]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1016,472400.0]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1020,3031648.0]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1130,825136672.2464]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1018,473350.39999999997]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1022,0.0]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1016,472700.0]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1020,3031648.0]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1130,824456976.7648]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1018,473485.4]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1022,0.0]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1016,472800.0]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1020,3031648.0]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1130,824995094.2848]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1018,472772.89999999997]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1022,0.0]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1016,472900.0]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1020,3031648.0]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1130,824685866.1888]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1018,473850.0]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1022,0.0]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1016,472800.0]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1020,3031648.0]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1130,825903679.1904]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1018,473606.3]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1022,0.0355547]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1016,472600.0]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1020,3031648.0]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1130,825392543.3376]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1018,473710.39999999997]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1022,0.0]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1016,473000.0]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1020,3031648.0]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1130,825910955.1456]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1018,473485.4]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1022,0.0]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1016,473000.0]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1020,3031648.0]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1130,825412552.2144]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1018,473397.89999999997]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1022,0.0355547]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1016,472800.0]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1020,3031648.0]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1130,825735725.8912]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1018,473511.19999999995]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1022,0.05237969]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1016,473000.0]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1020,3031648.0]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1130,825587478.304]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1018,472168.8]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1022,0.04666555]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1016,473000.0]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1020,3031648.0]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1130,826206540.8256]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1018,472097.89999999997]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1022,0.03333253]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1016,473100.0]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1020,3031648.0]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1130,825668120.1408]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1018,473806.2]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1022,0.01777735]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1016,472600.0]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1020,3031648.0]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1130,825621129.5968]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1018,473779.2]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1022,0.0355547]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1016,472600.0]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1020,3031648.0]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1130,825459542.7584]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1018,473414.60000000003]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1022,0.01555518]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1016,472900.0]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1020,3031648.0]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1130,825802725.312]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1018,473945.80000000005]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1022,0.03333253]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1016,473000.0]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1020,3031648.0]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1130,825803028.4768]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1018,473710.39999999997]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1022,0.05333205]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1016,473000.0]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1020,3031648.0]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1130,825500166.8416]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1018,473760.4]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1022,0.03333253]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1016,472700.0]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1020,3031648.0]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1130,826058596.4032]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1018,473831.2]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1022,0.01777735]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1016,472700.0]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1020,3031648.0]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1130,825735725.8912]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1018,473785.39999999997]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1022,0.04888771]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1016,473300.0]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1020,3031648.0]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1130,825500166.8416]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1018,473483.3]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1022,0.01555518]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1016,473100.0]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1020,3031648.0]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1130,825621129.5968]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1018,473427.1]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1022,0.01555518]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1016,472100.0]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1020,3031648.0]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1130,825355860.3968]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1018,473314.6]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1022,0.0]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1016,472700.0]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1020,3031648.0]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1130,825358892.0448]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1018,473385.4]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1022,0.04888771]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1016,472500.0]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1020,3031648.0]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1130,825029048.7424]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1018,473268.7]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1022,0.01777735]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1016,472100.0]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1020,3031648.0]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1130,824739526.3584]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1018,472410.39999999997]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1022,0.03111036]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1016,472000.0]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1020,3031648.0]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1130,824450003.9744]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1018,472933.3]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1022,0.06888723]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1016,472100.0]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1020,3031648.0]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1130,824403922.9248]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1018,470870.8]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1022,0.04666555]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1016,472300.0]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1020,3031648.0]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1130,824598251.5616]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1018,470858.3]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1022,0.03333253]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1016,471900.0]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1020,3031648.0]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1130,824476985.6416]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1018,470889.6]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1022,0.01555518]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1016,471900.0]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1020,3031648.0]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1130,823985858.6656]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1018,471466.7]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1022,0.01555518]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1016,472100.0]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1020,3031648.0]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1130,824523976.1856]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1018,471304.19999999995]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1022,0.03333253]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1016,471600.0]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1020,3031648.0]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1130,823918556.08]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1018,470660.39999999997]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1022,0.0]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1016,471500.0]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1020,3031648.0]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1130,824429995.0976]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1018,470466.7]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1022,0.03333253]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1016,472000.0]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1020,3031648.0]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1130,823501098.1504]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1018,470537.5]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1022,0.04888771]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1016,471800.0]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1020,3031648.0]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1130,823669354.6144]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1018,470727.10000000003]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1022,0.08222024]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1016,472100.0]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1020,3031648.0]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1130,824187766.4224]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1018,470843.8]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1022,0.05110988]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1016,475000.0]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1020,3031648.0]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1130,824288417.136]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1018,475558.3]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1022,0.03111036]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1016,472300.0]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1020,3031648.0]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1130,829060534.2528]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1018,470681.2]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1022,0.0]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1016,471900.0]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1020,3031648.0]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1130,824014659.3216]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1018,470602.10000000003]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1022,0.01555518]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1016,471900.0]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1020,3031648.0]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1130,824039822.0]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1018,470462.5]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1022,0.03333253]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1016,471600.0]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1020,3031648.0]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1130,823891574.4128]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1018,470462.5]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1022,0.03333253]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1016,471900.0]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1020,3031648.0]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1130,823555061.4848]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1018,470700.0]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1022,0.03111036]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1016,471700.0]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1020,3031648.0]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1130,824221417.7152]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1018,472833.3]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1022,0.03333253]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1016,472200.0]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1020,3031648.0]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1130,824645242.1056]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1018,473039.60000000003]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1022,0.01555518]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1016,472400.0]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1020,3031648.0]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1130,824968415.7824]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1018,473008.30000000005]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1022,0.0]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1016,472800.0]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1020,3031648.0]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1130,824806828.944]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1018,472972.89999999997]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1022,0.06666507]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1016,472300.0]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1020,3031648.0]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1130,825385570.5472]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1018,473060.4]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1022,0.0]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1016,472800.0]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1020,3031648.0]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1130,825485614.9312]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1018,473475.0]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1022,0.01555518]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1016,472300.0]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1020,3031648.0]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1130,825506836.4672]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1018,473602.10000000003]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1022,0.06666507]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1016,472600.0]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1020,3031648.0]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1130,825399212.9632]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1018,472800.0]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1022,0.05110988]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1016,472800.0]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1020,3031648.0]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1130,824874131.5296]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1018,473152.10000000003]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1022,0.0355547]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1016,472800.0]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1020,3031648.0]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1130,825601120.72]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1018,473877.1]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1022,0.01555518]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1016,472900.0]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1020,3031648.0]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1130,825831829.1328]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1018,472093.8]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1022,0.05110988]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1016,473100.0]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1020,3031648.0]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1130,826913521.1392]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1018,472220.8]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1022,0.04888771]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1016,473100.0]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1020,3031648.0]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1130,826886539.472]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1018,472266.7]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1022,0.03333253]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1016,473700.0]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1020,3031648.0]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1130,826697061.472]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1018,472539.60000000003]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1022,0.03111036]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1016,473500.0]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1020,3031648.0]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1130,827364327.1968]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1018,472495.8]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1022,0.08444241]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1016,473500.0]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1020,3031648.0]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1130,827263373.3184]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1018,472291.7]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1022,0.0644429]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1016,473400.0]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1020,3031648.0]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1130,827108759.2704]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1018,472295.8]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1022,0.05110988]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1016,474000.0]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1020,3031648.0]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1130,827101786.48]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1019,12300.050000000001]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1023,12357.25]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1017,475625.0]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1021,273.0363]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1133,948.2589]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1019,12300.050000000001]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1023,12346.76]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1017,473504.2]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1021,272.767]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1133,945.7646]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1019,12253.45]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1023,12300.050000000001]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1017,473560.4]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1021,272.9135]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1133,945.8792]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1019,12246.800000000001]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1023,12300.050000000001]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1017,473658.3]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1021,272.7271]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1133,946.0396]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1019,12200.2]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1023,12346.76]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1017,473445.80000000005]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1021,272.7804]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1133,945.7354]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1019,12200.2]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1023,12300.050000000001]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1017,473460.39999999997]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1021,272.7759]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1133,945.6375]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1019,12253.45]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1023,12300.050000000001]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1017,475529.2]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1021,272.6937]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1133,948.2354]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1019,12200.2]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1023,12300.050000000001]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1017,475485.4]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1021,272.9535]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1133,948.1979]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1019,12300.050000000001]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1023,12253.45]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1017,475912.5]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1021,272.9291]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1133,948.6667]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1019,12253.45]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1023,12253.45]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1017,473450.89999999997]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1021,272.7747]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1133,945.7009]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1019,12200.2]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1023,12300.050000000001]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1017,473356.3]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1021,272.5606]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1133,945.8646]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1019,12246.800000000001]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1023,12300.050000000001]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1017,473464.60000000003]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1021,272.7138]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1133,945.6917]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1019,12246.800000000001]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1023,12353.44]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1017,473625.0]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1021,272.6849]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1133,945.9438]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1019,12200.2]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1023,12400.15]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1017,472841.7]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1021,272.9158]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1133,946.1417]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1019,12353.44]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1023,12300.050000000001]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1017,475266.7]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1021,272.7692]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1133,947.7563]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1019,12400.15]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1023,12300.050000000001]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1017,473002.1]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1021,272.6982]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1133,946.6229]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1019,12246.800000000001]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1023,12346.76]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1017,475700.0]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1021,272.6938]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1133,948.3917]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1019,12253.45]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1023,12346.76]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1017,475891.7]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1021,273.0912]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1133,949.4167]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1019,12246.800000000001]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1023,12346.76]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1017,474314.6]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1021,273.0956]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1133,948.975]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1019,12253.45]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1023,12300.050000000001]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1017,474381.3]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1021,273.2332]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1133,949.7063]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1019,12200.2]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1023,12400.15]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1017,474156.3]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1021,273.2887]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1133,947.5771]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1019,12100.099999999999]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1023,12400.15]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1017,474264.6]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1021,272.9757]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1133,948.6896]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1019,12200.2]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1023,12400.15]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1017,475856.3]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1021,273.0112]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1133,949.4396]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1019,12253.45]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1023,12400.15]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1017,474343.8]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1021,273.1155]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1133,949.4834]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1019,12200.2]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1023,12400.15]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1017,474512.5]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1021,272.9957]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1133,947.9813]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1019,12253.45]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1023,12400.15]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1017,474497.9]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1021,273.1799]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1133,949.1292]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1019,12400.15]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1023,12400.15]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1017,474093.8]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1021,273.2443]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1133,949.4709]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1019,12246.800000000001]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1023,12400.15]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1017,475739.6]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1021,273.1932]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1133,950.8104]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1019,12353.44]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1023,12400.15]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1017,474408.3]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1021,273.1644]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1133,949.7979]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1019,12400.15]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1023,12453.4]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1018,475267.9]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1022,0.07142685]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1016,474500.0]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1020,3031648.0]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1130,828586384.5056]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1018,475502.1]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1022,0.01777735]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1016,474100.0]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1020,3031648.0]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1130,828286554.5184]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1018,475281.3]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1022,0.0999976]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1016,474400.0]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1020,3031648.0]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1130,828629737.072]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1018,475502.1]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1022,0.0]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1016,474800.0]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1020,3031648.0]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1130,828932598.7072]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1018,475835.39999999997]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1022,0.06666507]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1017,474774.60000000003]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1021,273.512]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1133,950.3728]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1019,12400.15]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1023,12400.15]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1017,474687.5]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1021,273.4286]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1133,950.4354]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1019,12400.15]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1023,12400.15]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1017,474547.9]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1021,273.4263]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1133,950.1937]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1019,12346.76]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1023,12500.0]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1017,474335.39999999997]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1021,273.4108]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1133,949.975]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1019,12353.44]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1023,12446.75]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1017,474693.8]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1021,273.4397]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1133,950.3917]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1019,12357.25]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1023,12442.94]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1017,474531.3]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1021,273.5976]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1133,950.2813]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1019,12300.050000000001]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1023,12400.15]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1017,474762.5]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1021,273.5773]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1133,950.6396]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1019,12200.2]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1023,12506.79]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1017,474593.8]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1021,273.5729]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1133,950.2459]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1019,12100.099999999999]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1023,12446.75]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1017,474685.4]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1021,273.6529]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1133,949.95]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1019,12253.45]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1023,12453.4]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1017,474910.39999999997]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1021,273.5862]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1133,950.3416]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1019,12400.15]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1023,12446.75]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1017,474570.80000000005]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1021,273.6106]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1133,950.277]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1019,12346.76]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1023,12400.15]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1017,474506.3]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1021,273.5906]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1133,950.1042]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1019,12300.050000000001]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1023,12446.75]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1017,474650.0]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1021,273.4619]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1133,950.1375]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1019,12200.2]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1023,12400.15]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1017,474325.0]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1021,273.2998]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1133,949.7292]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1019,12200.2]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1023,12500.0]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1017,474450.0]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1021,273.4263]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1133,949.825]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1019,12206.74]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1023,12600.099999999999]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1017,474372.9]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1021,273.4929]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1133,950.0896]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1019,12300.050000000001]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1023,12600.099999999999]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1017,474214.60000000003]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1021,273.5107]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1133,949.4854]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1019,12500.0]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1023,12600.099999999999]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1017,474170.8]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1021,273.4087]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1133,949.6041]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1019,12500.0]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1023,12553.39]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1017,474329.2]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1021,273.2954]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1133,949.8375]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1019,12500.0]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1023,12600.099999999999]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1017,474268.7]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1021,273.2599]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1133,949.5895]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1019,12453.4]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1023,12600.099999999999]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1017,475604.2]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1021,273.3287]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1133,950.6854]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1019,12500.0]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1023,12600.099999999999]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1017,475468.8]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1021,273.1334]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1133,948.9271]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1019,12500.0]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1023,12600.099999999999]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1017,475897.3]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1021,273.141]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1133,948.9598]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1019,12500.0]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1023,12600.099999999999]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1017,475797.9]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1021,273.3287]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1133,949.2937]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1019,12500.0]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1023,12600.099999999999]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1017,475827.1]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1021,273.0689]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1133,948.7459]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1019,12500.0]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1023,12600.099999999999]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1017,475579.2]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1021,272.9424]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1133,948.1021]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1019,12553.39]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1023,12600.099999999999]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1017,473329.2]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1021,272.7693]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1133,946.8396]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1019,12546.71]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1023,12600.099999999999]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1017,473677.1]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1021,272.7915]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1133,946.1729]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1019,12446.75]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1023,12653.49]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1017,473464.60000000003]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1021,272.7959]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1133,945.8854]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1019,12500.0]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1023,12600.099999999999]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1017,472833.3]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1021,272.5472]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1133,946.5875]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1019,12400.15]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1023,12600.099999999999]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1017,473687.5]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1021,272.6319]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1133,945.8973]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1019,12500.0]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1023,12746.800000000001]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1017,473470.8]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1021,272.6516]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1133,946.3833]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1019,12500.0]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1023,12600.099999999999]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1017,475787.5]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1021,272.8802]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1133,948.625]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1019,12546.71]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1023,12600.099999999999]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1017,473693.8]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1021,272.9535]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1133,946.2563]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1019,12500.0]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1023,12600.099999999999]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1017,473975.0]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1021,272.9557]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1133,946.6167]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1019,12500.0]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1023,12600.099999999999]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1017,474053.60000000003]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1021,272.9268]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1133,946.6474]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1019,12600.099999999999]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1023,12700.2]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1017,475743.7]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1021,273.0267]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1133,950.527]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1019,12500.0]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1023,12600.099999999999]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1017,474420.8]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1021,273.0689]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1133,947.1708]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1019,12506.79]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1023,12700.2]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1017,474341.5]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1021,273.1838]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1133,949.1473]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1019,12600.099999999999]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1023,12700.2]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1017,475560.4]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1021,273.1445]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1133,948.7521]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1019,12600.099999999999]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1023,12700.2]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1017,474154.2]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1021,273.0445]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1133,946.8105]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1019,12553.39]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1023,12700.2]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1017,472302.1]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1021,273.1245]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1133,945.1104]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1019,12546.71]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1023,12700.2]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1017,475752.1]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1021,273.0134]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1133,950.4333]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1019,12600.099999999999]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1023,12746.800000000001]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1017,475504.2]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1021,273.1333]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1133,948.0292]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1019,12600.099999999999]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1023,12753.45]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1017,474147.89999999997]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1021,273.0268]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1133,946.7375]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1019,12600.099999999999]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1023,12800.050000000001]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1017,474095.8]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1021,273.1156]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1133,947.402]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1019,12646.81]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1023,12646.81]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1017,474254.2]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1021,273.1911]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1133,946.9834]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1019,12553.39]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1023,12700.2]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1017,474031.3]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1021,273.1837]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1133,946.7634]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1019,12600.099999999999]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1023,12600.099999999999]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1017,474193.8]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1021,272.9335]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1133,946.7584]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1019,12653.49]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1023,12700.2]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1017,473993.7]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1021,272.9713]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1133,946.3979]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1019,12653.49]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1023,12753.45]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1017,473622.9]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1021,272.9802]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1133,945.8396]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1019,12653.49]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1023,12700.2]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1017,475687.5]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1021,273.0956]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1133,948.8167]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1019,12700.2]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1023,12700.2]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1017,474164.60000000003]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1021,273.12]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1133,947.2354]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1019,12700.2]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1023,12800.050000000001]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1017,474072.9]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1021,273.0267]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1133,948.2021]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1019,12646.81]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1023,12746.800000000001]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1017,474054.19999999995]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1021,273.1599]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1133,946.9479]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1019,12600.099999999999]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1023,12800.050000000001]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1017,475795.8]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1021,273.1733]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1133,950.5395]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1019,12600.099999999999]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1023,12753.45]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1017,475691.7]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1021,273.0201]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1133,949.15]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1019,12600.099999999999]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1023,12746.800000000001]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1017,474085.39999999997]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1021,273.0557]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1133,948.8375]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1019,12646.81]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1023,12700.2]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1017,475727.10000000003]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1021,272.9668]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1133,949.0854]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1019,12600.099999999999]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1023,12700.2]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1017,475866.69999999995]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1021,273.08]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1133,950.8959]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1019,12653.49]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1023,12753.45]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1017,474400.0]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1021,273.3154]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1133,949.0042]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1019,12653.49]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1023,12753.45]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1017,474243.7]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1021,273.2754]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1133,949.4041]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1019,12700.2]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1023,12800.050000000001]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1017,474375.0]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1021,273.2421]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1133,949.6812]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1019,12700.2]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1023,12800.050000000001]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1017,474254.2]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1021,273.3376]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1133,949.5042]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1019,12593.43]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1023,12800.050000000001]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1017,474150.0]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1021,273.3908]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1133,949.3021]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1019,12653.49]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1023,12800.050000000001]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1017,475633.30000000005]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1021,273.2599]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1133,949.3166]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1019,12746.800000000001]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1023,12700.2]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1017,475968.8]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1021,273.3109]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1133,949.5063]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1019,12700.2]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1023,12753.45]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1017,474027.10000000003]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1021,273.1778]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1133,948.8875]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1019,12700.2]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1023,12846.76]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1017,474268.7]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1021,273.3154]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1133,947.6812]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1019,12700.2]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1023,12757.26]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1017,474312.5]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1021,273.2533]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1133,949.575]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1019,12800.050000000001]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1023,12900.15]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1017,474389.6]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1021,273.3597]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1133,949.9104]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1019,12800.050000000001]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1023,12800.050000000001]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1017,474468.8]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1021,273.3531]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1133,949.9605]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1019,12600.099999999999]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1023,12900.15]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1018,475852.7]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1022,0.01904716]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1016,474600.0]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1020,3031648.0]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1130,829033552.5856]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1018,475270.8]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1022,0.03333253]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1016,475000.0]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1020,3031648.0]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1130,829242129.968]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1018,475520.8]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1022,0.03333253]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1016,474800.0]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1020,3031648.0]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1130,829477385.8528]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1018,475566.7]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1022,0.03111036]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1016,474500.0]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1020,3031648.0]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1130,829235460.3424]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1018,475306.2]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1022,0.0644429]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1016,474300.0]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1020,3031648.0]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1130,828670057.9904]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1018,475062.5]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1022,0.04615274]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1016,474300.0]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1020,3031648.0]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1130,828326875.4368]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1018,475037.5]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1022,0.0355547]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1016,474300.0]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1020,3031648.0]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1130,828023710.6368]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1018,475241.69999999995]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1022,0.03111036]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1016,474100.0]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1020,3031648.0]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1130,828434498.9408]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1018,475308.3]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1022,0.01777735]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1016,474200.0]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1020,3031648.0]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1130,828788292.2624]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1018,475083.3]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1022,0.03111036]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1016,474100.0]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1020,3031648.0]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1130,828380535.6064]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1018,475383.30000000005]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1022,0.01777735]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1016,474100.0]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1020,3031648.0]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1130,828380535.6064]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1018,475291.7]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1022,0.05110988]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1016,474100.0]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1020,3031648.0]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1130,828447838.192]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1018,475366.69999999995]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1022,0.03111036]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1016,474300.0]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1020,3031648.0]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1130,828528480.0288]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1019,12800.050000000001]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1023,12900.15]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1017,474264.6]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1021,273.3287]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1133,949.6104]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1019,12746.800000000001]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1023,12900.15]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1017,475493.7]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1021,273.1377]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1133,949.0166]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1019,12753.45]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1023,12900.15]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1017,474204.2]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1021,273.1311]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1133,948.8605]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1019,12746.800000000001]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1023,12900.15]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1017,475708.3]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1021,273.2065]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1133,948.9416]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1019,12753.45]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1023,12846.76]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1017,475133.30000000005]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1021,273.2421]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1133,947.652]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1019,12757.26]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1023,12800.050000000001]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1017,475818.8]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1021,272.8802]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1133,948.5063]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1019,12700.2]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1023,12853.44]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1017,474977.10000000003]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1021,272.767]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1133,947.6313]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1019,12753.45]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1023,12853.44]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1017,475643.7]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1021,272.918]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1133,949.7916]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1019,12800.050000000001]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1023,12900.15]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1017,475939.6]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1021,273.1245]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1133,948.7458]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1019,12646.81]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1023,12900.15]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1017,475937.5]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1021,273.0956]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1133,950.3729]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1019,12700.2]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1023,13000.0]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1017,474110.4]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1021,273.2932]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1133,948.6333]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1019,12800.050000000001]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1023,12953.4]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1017,474035.39999999997]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1021,273.2244]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1133,949.0021]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1019,12800.050000000001]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1023,12900.15]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1017,474189.6]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1021,273.1932]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1133,949.3792]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1019,12746.800000000001]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1023,12946.75]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1017,474227.10000000003]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1021,273.2177]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1133,949.3979]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1019,12653.49]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1023,12900.15]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1017,475852.10000000003]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1021,273.2777]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1133,949.0417]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1019,12700.2]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1023,12900.15]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1017,474116.69999999995]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1021,273.1289]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1133,949.1729]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1019,12600.099999999999]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1023,12900.15]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1017,475941.7]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1021,273.1888]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1133,948.9979]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1019,12600.099999999999]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1023,13000.0]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1017,475727.10000000003]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1021,273.0468]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1133,948.4688]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1019,12700.2]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1023,12900.15]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1017,473977.10000000003]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1021,273.1422]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1133,946.7833]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1019,12646.81]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1023,12900.15]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1017,474252.1]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1021,273.0378]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1133,947.2708]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1019,12700.2]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1023,12900.15]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1017,474683.3]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1021,273.1067]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1133,948.0354]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1019,12653.49]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1023,12953.4]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1017,474035.39999999997]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1021,273.2421]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1133,947.0646]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1019,12700.2]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1023,12953.4]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1017,474254.2]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1021,273.0912]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1133,949.125]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1019,12700.2]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1023,13000.0]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1017,474277.10000000003]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1021,273.2266]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1133,947.5292]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1019,12553.39]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1023,13000.0]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1017,475687.5]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1021,272.8825]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1133,948.4354]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1019,12700.2]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1023,12900.15]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1017,474160.39999999997]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1021,273.1577]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1133,947.4417]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1019,12700.2]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1023,12953.4]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1017,474370.5]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1021,273.2741]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1133,947.9643]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1019,12700.2]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1023,12900.15]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1017,474622.9]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1021,273.2931]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1133,949.9187]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1019,12700.2]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1023,13000.0]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1017,474618.7]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1021,273.3885]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1133,949.627]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1019,12700.2]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1023,12900.15]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1017,474441.7]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1021,273.2643]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1133,949.6813]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1019,12753.45]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1023,12953.4]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1017,474652.10000000003]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1021,273.524]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1133,949.8167]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1019,12746.800000000001]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1023,12900.15]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1017,474593.8]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1021,273.3265]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1133,949.4313]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1019,12700.2]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1023,12953.4]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1017,474897.89999999997]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1021,273.3975]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1133,950.3021]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1019,12700.2]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1023,13000.0]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1017,474812.5]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1021,273.5795]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1133,950.2646]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1019,12700.2]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1023,13000.0]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1017,474737.5]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1021,273.5529]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1133,950.2417]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1019,12700.2]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1023,13000.0]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1017,474560.4]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1021,273.4863]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1133,950.0292]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1019,12700.2]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1023,12946.75]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1017,474731.3]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1021,273.5351]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1133,950.2792]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1019,12800.050000000001]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1023,12953.4]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1017,474825.0]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1021,273.5107]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1133,950.1562]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1019,12646.81]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1023,12900.15]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1017,474714.60000000003]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1021,273.5329]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1133,950.1375]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1019,12700.2]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1023,12900.15]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1017,474818.8]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1021,273.5995]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1133,950.7167]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1019,12800.050000000001]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1023,12900.15]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1017,475235.4]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1021,273.6928]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1133,950.8771]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1019,12800.050000000001]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1023,12953.4]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1017,475058.3]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1021,273.6927]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1133,949.5896]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1019,12800.050000000001]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1023,13053.39]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1018,475828.10000000003]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1022,0.0476179]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1016,475000.0]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1020,3031648.0]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1130,829509218.1568]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1018,475743.7]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1022,0.0355547]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1016,475200.0]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1020,3031648.0]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1130,829578642.896]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1018,474466.7]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1022,0.03333253]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1016,475400.0]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1020,3031648.0]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1130,829975485.6192]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1018,474008.30000000005]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1022,0.05110988]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1016,475000.0]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1020,3031648.0]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1130,830049760.9952]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1018,475679.19999999995]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1022,0.03111036]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1016,475000.0]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1020,3031648.0]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1130,828670057.9904]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1018,475618.7]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1022,0.01777735]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1016,475200.0]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1020,3031648.0]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1130,829417056.0576]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1018,475608.3]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1022,0.06666507]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1016,475500.0]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1020,3031648.0]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1130,829625633.44]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1018,474654.2]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1022,0.01777735]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1016,475400.0]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1020,3031648.0]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1130,830137375.6224]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1018,475245.8]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1022,0.0]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1016,475400.0]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1020,3031648.0]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1130,830224687.0848]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1018,475437.5]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1022,0.06666507]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1016,475300.0]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1020,3031648.0]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1130,830216198.4704]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1018,474312.5]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1022,0.0]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1016,475400.0]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1020,3031648.0]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1130,830547557.5968]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1018,474258.30000000005]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1022,0.0355547]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1016,475500.0]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1020,3031648.0]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1130,830790089.4368]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1018,474447.9]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1022,0.0355547]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1016,475400.0]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1020,3031648.0]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1130,830440237.2576]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1018,474484.39999999997]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1022,0.0]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1016,475400.0]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1020,3031648.0]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1130,830720967.8624]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1018,474437.5]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1022,0.0]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1016,475600.0]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1020,3031648.0]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1130,830446906.8832]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1018,474714.60000000003]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1022,0.01777735]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1016,475800.0]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1020,3031648.0]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1130,830965015.5264]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1018,474900.0]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1022,0.0355547]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1016,475800.0]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1020,3031648.0]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1130,831018978.8608]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1018,474805.8]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1022,0.07142685]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1016,476300.0]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1020,3031648.0]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1130,831060209.2736]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1019,12757.26]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1023,13100.099999999999]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1018,477187.5]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1022,0.0]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1016,476100.0]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1020,3031648.0]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1130,831254537.9104]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1018,475681.2]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1022,0.05333205]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1016,476300.0]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1020,3031648.0]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1130,831759307.3024]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1018,477102.10000000003]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1022,0.06888723]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1017,476205.4]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1021,274.4111]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1133,951.5558]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1019,12742.990000000002]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1023,13143.0]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1017,476375.0]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1021,274.4682]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1133,951.6563]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1020,3031648.0]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1130,832321678.0064]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1018,477404.2]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1022,0.06666507]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1016,476500.0]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1020,3031648.0]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1130,832203443.7344]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1018,477583.3]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1022,0.0]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1016,477100.0]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1020,3031648.0]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1130,832580277.5808]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1018,477843.8]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1022,0.01777735]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1016,476800.0]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1020,3031648.0]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1130,832869799.9648]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1018,477877.1]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1022,0.04888771]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1016,476700.0]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1020,3031648.0]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1130,832913152.5312]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1018,477843.8]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1022,0.03333253]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1016,476800.0]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1020,3031648.0]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1130,832768846.0864]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1018,477456.2]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1022,0.01555518]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1016,477000.0]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1020,3031648.0]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1130,832728222.0032]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1018,477602.10000000003]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1022,0.0]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1017,476883.89999999997]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1021,274.6823]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1133,954.7723]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1019,12800.050000000001]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1023,13200.2]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1017,476625.0]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1021,274.6762]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1133,954.3458]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1019,12853.44]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1023,13100.099999999999]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1017,476685.4]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1021,274.7251]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1133,953.9083]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1019,12846.76]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1023,13053.39]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1017,476910.39999999997]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1021,274.7451]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1133,954.775]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1019,12953.4]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1023,13100.099999999999]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1017,476837.5]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1021,274.7007]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1133,954.3063]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1020,3031648.0]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1130,833288167.3888]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1018,476581.2]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1022,0.04888771]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1016,477400.0]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1020,3031648.0]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1130,833448541.568]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1018,477937.5]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1022,0.01777735]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1016,477300.0]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1020,3031648.0]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1130,833576173.9488]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1018,477841.7]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1022,0.05110988]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1016,477100.0]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1020,3031648.0]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1130,833414890.2752]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1018,476200.0]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1022,0.03111036]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1016,477200.0]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1020,3031648.0]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1130,833724421.536]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1018,476375.0]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1022,0.0355547]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1016,477400.0]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1020,3031648.0]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1130,833663788.576]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1018,476227.10000000003]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1022,0.03111036]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1016,477300.0]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1020,3031648.0]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1130,833576173.9488]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1018,476558.3]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1022,0.0355547]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1016,477400.0]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1020,3031648.0]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1130,833926329.2928]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1018,477393.7]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1022,0.03111036]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1016,476900.0]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1020,3031648.0]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1130,833246633.8112]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1018,476177.1]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1022,0.06666507]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1016,477000.0]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1020,3031648.0]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1130,833831741.8752]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1018,477339.3]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1022,0.07142685]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1016,477300.0]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1020,3031648.0]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1130,833589816.3648]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1018,476310.4]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1022,0.06666507]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1016,477200.0]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1020,3031648.0]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1130,833508871.3632]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1018,476100.0]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1022,0.01777735]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1016,477200.0]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1020,3031648.0]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1130,833273615.4784]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1018,476418.8]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1022,0.01555518]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1016,477400.0]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1020,3031648.0]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1130,833839017.8304]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1018,476250.0]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1022,0.03333253]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1016,477300.0]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1020,3031648.0]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1130,833785054.496]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1018,476462.5]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1022,0.0]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1016,477400.0]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1020,3031648.0]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1130,834040925.5872]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1018,477577.1]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1022,0.0644429]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1016,477000.0]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1020,3031648.0]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1130,833798393.7472]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1018,477929.19999999995]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1022,0.01555518]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1016,477200.0]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1020,3031648.0]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1130,833367596.5664]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1018,476225.0]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1022,0.0]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1016,477400.0]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1020,3031648.0]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1130,833951188.8064]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1018,476812.5]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1022,0.0]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1016,477800.0]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1020,3031648.0]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1130,834585712.7328]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1018,476418.8]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1022,0.0]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1016,477200.0]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1020,3031648.0]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1130,834512043.6864]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1018,476247.9]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1022,0.0]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1016,477200.0]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1020,3031648.0]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1130,834033952.7968]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1018,476316.7]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1022,0.04888771]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1016,478000.0]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1020,3031648.0]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1130,834639676.0672]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1018,478418.8]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1022,0.08444241]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1016,477800.0]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1020,3031648.0]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1130,834484758.8544]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1018,477520.8]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1022,0.0644429]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1016,477000.0]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1020,3031648.0]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1130,834161888.3424]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1018,477704.2]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1022,0.04888771]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1016,476600.0]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1020,3031648.0]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1130,832721552.3776]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1018,477272.89999999997]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1022,0.03111036]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1016,476700.0]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1020,3031648.0]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1130,832485993.328]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1018,477350.0]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1022,0.0355547]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1016,476300.0]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1020,3031648.0]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1130,832122195.568]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1018,477289.60000000003]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1022,0.03333253]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1016,476700.0]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1020,3031648.0]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1130,832263773.5296]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1018,477631.3]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1022,0.01555518]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1016,476700.0]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1020,3031648.0]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1130,832559965.5392]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1018,477343.8]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1022,0.06888723]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1016,476600.0]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1020,3031648.0]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1130,832660919.4176]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1018,477552.1]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1022,0.01777735]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1016,476500.0]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1020,3031648.0]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1130,832714882.752]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1018,477160.39999999997]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1022,0.0]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1016,476800.0]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1020,3031648.0]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1130,832237095.0272]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1018,477572.9]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1022,0.05333205]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1016,476800.0]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1020,3031648.0]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1130,832660919.4176]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1018,477654.2]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1022,0.05110988]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1016,477000.0]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1020,3031648.0]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1130,832943772.176]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1018,477649.60000000003]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1022,0.01904716]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1016,476500.0]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1020,3031648.0]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1130,832990762.72]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1018,477608.3]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1022,0.01777735]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1016,476600.0]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1020,3031648.0]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1130,832263773.5296]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1018,477379.2]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1022,0.01555518]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1016,476900.0]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1020,3031648.0]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1130,832661222.5824]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1018,477537.5]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1022,0.01555518]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1017,476609.39999999997]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1021,274.7869]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1133,954.0982]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1019,13446.75]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1023,13700.2]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1017,476941.7]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1021,274.7429]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1133,954.5125]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1019,13400.15]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1023,13700.2]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1017,477068.8]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1021,274.7251]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1133,954.7063]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1019,13500.0]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1023,13600.099999999999]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1017,477637.5]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1021,275.0003]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1133,953.9542]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1019,13500.0]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1023,13700.2]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1017,477360.4]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1021,275.118]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1133,953.975]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1019,13553.39]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1023,13646.81]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1017,477918.8]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1021,275.1979]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1133,954.148]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1019,13500.0]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1023,13600.099999999999]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1017,477954.2]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1021,275.3556]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1133,954.3854]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1019,13400.15]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1023,13600.099999999999]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1017,478016.7]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1021,275.4488]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1133,954.6084]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1019,13500.0]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1023,13706.74]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1017,478439.6]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1021,275.3244]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1133,956.9167]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1020,3031648.0]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1130,835667707.904]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1018,478964.60000000003]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1022,0.05110988]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1016,479000.0]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1020,3031648.0]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1130,835413958.9664]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1018,477077.1]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1022,0.08444241]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1016,478200.0]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1020,3031648.0]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1130,834283154.2624]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1018,476483.3]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1022,0.08222024]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1016,478100.0]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1020,3031648.0]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1130,833751403.2032]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1018,476335.39999999997]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1022,0.0999976]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1016,478500.0]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1020,3031648.0]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1130,834309832.7648]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1018,476550.0]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1022,0.03333253]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1016,478400.0]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1020,3031648.0]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1130,834679996.9856]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1018,476683.3]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1022,0.04888771]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1016,478400.0]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1020,3031648.0]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1130,835353326.0064]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1018,478602.10000000003]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1022,0.0]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1016,478500.0]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1020,3031648.0]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1130,835601921.1424]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1018,478487.5]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1022,0.04666555]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1016,478800.0]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1020,3031648.0]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1130,836066672.7808]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1018,479189.6]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1022,0.06666507]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1016,478800.0]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1020,3031648.0]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1130,835601921.1424]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1018,478993.7]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1022,0.0]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1016,478900.0]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1020,3031648.0]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1130,836120636.1152]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1018,477358.3]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1022,0.0]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1016,478200.0]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1020,3031648.0]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1130,835810801.6896]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1018,476864.6]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1022,0.01555518]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1016,478100.0]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1020,3031648.0]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1130,835346353.216]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1018,476929.19999999995]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1022,0.05110988]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1016,478100.0]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1020,3031648.0]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1130,834673024.1952]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1018,477231.3]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1022,0.01777735]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1016,478200.0]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1020,3031648.0]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1130,835422447.5808]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1018,477250.0]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1022,0.03333253]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1016,478200.0]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1020,3031648.0]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1130,835494600.8032]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1018,477400.0]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1022,0.05110988]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1016,478100.0]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1020,3031648.0]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1130,835097454.9152]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1018,477027.10000000003]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1022,0.06666507]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1017,479149.60000000003]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1021,275.2578]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1133,956.2411]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1019,13700.2]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1023,14100.099999999999]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1017,479145.8]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1021,275.1069]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1133,956.2437]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1019,13753.45]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1023,14100.099999999999]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1017,478822.9]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1021,275.0248]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1133,955.5916]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1019,13746.800000000001]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1023,14100.099999999999]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1017,479177.1]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1021,275.0625]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1133,955.8959]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1019,13600.099999999999]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1023,14100.099999999999]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1017,479385.4]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1021,274.9715]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1133,956.3021]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1019,13753.45]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1023,14153.49]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1017,479212.5]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1021,275.2956]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1133,956.1333]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1019,13800.050000000001]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1023,14157.3]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1017,478843.8]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1021,275.2357]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1133,955.4688]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1019,13900.15]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1023,14200.2]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1017,478695.80000000005]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1021,275.1224]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1133,955.4354]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1019,13753.45]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1023,14200.2]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1017,479585.39999999997]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1021,275.1291]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1133,956.7542]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1020,3031648.0]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1130,834283154.2624]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1018,477152.10000000003]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1022,0.01777735]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1016,477800.0]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1020,3031648.0]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1130,834633006.4416]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1018,477179.19999999995]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1022,0.03111036]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1016,477900.0]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1020,3031648.0]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1130,834686666.6112]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1018,477270.8]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1022,0.0]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1016,477700.0]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1020,3031648.0]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1130,835043794.7456]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1018,477058.3]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1022,0.04888771]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1016,477000.0]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1020,3031648.0]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1130,834323172.016]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1018,476660.39999999997]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1022,0.03111036]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1016,477200.0]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1020,3031648.0]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1130,833448238.4032]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1018,476843.8]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1022,0.0355547]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1016,477400.0]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1020,3031648.0]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1130,834047595.2128]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1018,476760.4]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1022,0.06666507]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1016,477100.0]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1020,3031648.0]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1130,833906017.2512]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1018,476841.7]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1022,0.0]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1016,477000.0]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1020,3031648.0]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1130,833690770.2432]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1018,476977.7]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1022,0.0476179]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1016,477500.0]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1020,3031648.0]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1130,833926329.2928]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1018,476522.89999999997]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1022,0.0355547]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1016,476800.0]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1020,3031648.0]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1130,833663788.576]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1018,476539.60000000003]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1022,0.06666507]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1016,477100.0]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1020,3031648.0]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1130,833421559.9008]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1018,476612.5]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1022,0.01555518]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1016,476900.0]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1020,3031648.0]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1130,833508871.3632]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1018,476441.7]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1022,0.0]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1016,477400.0]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1020,3031648.0]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1130,833529183.4048]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1018,477058.3]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1022,0.03333253]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1016,477400.0]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1020,3031648.0]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1130,834033952.7968]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1018,477325.0]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1022,0.08222024]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1016,477500.0]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1020,3031648.0]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1130,834484758.8544]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1018,477181.2]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1022,0.04888771]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1016,477400.0]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1020,3031648.0]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1130,834471419.6032]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1018,476918.8]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1022,0.01555518]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1016,477500.0]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1020,3031648.0]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1130,834330144.8064]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1018,476762.5]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1022,0.01777735]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1016,476900.0]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1020,3031648.0]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1130,833751403.2032]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1018,476727.10000000003]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1022,0.01555518]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1016,477200.0]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1020,3031648.0]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1130,834586015.8976]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1018,476900.0]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1022,0.0355547]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1016,477400.0]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1020,3031648.0]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1130,834047595.2128]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1018,476991.69999999995]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1022,0.06888723]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1016,477500.0]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1020,3031648.0]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1130,834202209.2608]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1018,476872.9]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1022,0.03333253]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1016,477400.0]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1020,3031648.0]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1130,834465053.1424]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1018,476679.19999999995]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1022,0.04888771]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1016,477000.0]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1020,3031648.0]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1130,833542825.8208]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1018,477150.0]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1022,0.0]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1016,477200.0]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1020,3031648.0]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1130,833932998.9184]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1018,476935.4]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1022,0.05110988]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1016,477500.0]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1020,3031648.0]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1130,834444437.936]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1019,13957.21]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1023,14657.3]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1017,479004.2]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1021,275.0736]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1133,955.7896]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1019,14100.099999999999]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1023,14653.49]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1017,478960.39999999997]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1021,275.0937]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1133,955.7646]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1019,14146.81]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1023,14700.2]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1017,476904.2]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1021,275.1069]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1133,953.3667]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1019,14100.099999999999]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1023,14800.050000000001]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1017,476804.19999999995]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1021,275.0803]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1133,953.1979]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1019,14153.49]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1023,14746.800000000001]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1017,479241.69999999995]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1021,275.0181]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1133,956.2]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1019,14146.81]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1023,14746.800000000001]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1017,478795.8]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1021,274.8805]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1133,955.5104]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1019,14153.49]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1023,14700.2]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1017,478852.10000000003]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1021,275.158]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1133,955.7208]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1019,14300.050000000001]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1023,14753.45]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1017,478575.0]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1021,274.7561]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1133,955.2354]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1019,14246.800000000001]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1023,14800.050000000001]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1017,478975.39999999997]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1021,275.0961]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1133,955.8258]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1019,14200.2]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1023,14746.800000000001]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1017,478862.5]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1021,275.1091]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1133,955.6062]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1019,14253.45]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1023,14800.050000000001]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1017,477077.1]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1021,274.9914]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1133,953.7417]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1019,14246.800000000001]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1023,14860.09]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1017,478947.9]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1021,274.8782]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1133,955.5542]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1019,14200.2]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1023,15000.0]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1017,478960.39999999997]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1021,275.1225]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1133,955.7125]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1019,14093.43]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1023,14893.359999999999]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1017,479110.4]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1021,275.0736]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1133,955.9542]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1019,13946.75]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1023,14893.359999999999]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1017,478989.6]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1021,275.1114]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1133,955.7313]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1019,14100.099999999999]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1023,14960.08]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1017,479210.39999999997]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1021,275.1935]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1133,956.0708]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1019,14053.39]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1023,15000.0]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1017,478870.8]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1021,275.0314]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1133,955.5396]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1019,14353.44]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1023,15053.39]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1017,477070.80000000005]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1021,275.027]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1133,953.6458]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1019,14200.2]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1023,15100.099999999999]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1017,479041.7]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1021,275.0114]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1133,955.9125]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1019,14300.050000000001]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1023,15046.71]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1017,479031.3]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1021,275.1646]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1133,955.9959]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1019,14246.800000000001]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1023,15053.39]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1017,479035.39999999997]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1021,275.2401]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1133,956.0625]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1019,14200.2]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1023,15153.49]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1017,479331.2]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1021,275.1691]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1133,956.3833]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1019,14400.15]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1023,15246.800000000001]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1017,479362.5]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1021,275.1535]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1133,956.2167]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1019,14300.050000000001]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1023,15100.099999999999]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1017,479262.5]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1021,275.1581]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1133,956.0542]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1019,14300.050000000001]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1023,15200.2]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1017,479345.8]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1021,275.2268]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1133,956.1854]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1019,14400.15]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1023,15200.2]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1018,477180.8]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1022,0.02857074]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1016,477800.0]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1020,3031648.0]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1130,834835217.3632]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1018,476891.7]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1022,0.04888771]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1016,477900.0]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1020,3031648.0]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1130,834491428.48]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1018,476806.2]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1022,0.06666507]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1016,477600.0]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1020,3031648.0]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1130,834532052.5632]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1018,476879.2]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1022,0.01777735]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1016,477700.0]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1020,3031648.0]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1130,834592685.5232]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1018,477010.4]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1022,0.03111036]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1016,478000.0]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1020,3031648.0]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1130,834720317.904]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1018,477154.2]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1022,0.03111036]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1016,478000.0]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1020,3031648.0]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1130,834975279.5008]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1018,476468.8]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1022,0.08222024]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1016,478100.0]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1020,3031648.0]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1130,834283154.2624]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1018,476852.10000000003]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1022,0.04888771]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1016,477900.0]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1020,3031648.0]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1130,834505070.896]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1018,476929.19999999995]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1022,0.0]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1016,478000.0]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1020,3031648.0]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1130,834801262.9056]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1018,477012.5]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1022,0.01555518]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1016,478000.0]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1020,3031648.0]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1130,834969519.3696]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1018,476754.2]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1022,0.04888771]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1016,477700.0]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1020,3031648.0]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1130,833980292.6272]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1018,476425.0]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1022,0.01555518]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1016,477800.0]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1020,3031648.0]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1130,834134906.6752]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1018,476731.3]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1022,0.0355547]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1016,477800.0]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1020,3031648.0]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1130,834794593.28]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1018,476910.39999999997]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1022,0.01555518]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1016,477600.0]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1020,3031648.0]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1130,834289823.888]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1018,476812.5]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1022,0.03809432]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1016,477900.0]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1020,3031648.0]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1130,834653318.4832]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1018,476810.4]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1022,0.01555518]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1016,477700.0]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1020,3031648.0]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1130,834834914.1984]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1018,476922.9]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1022,0.01777735]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1016,478100.0]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1020,3031648.0]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1130,834787923.6544]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1018,476893.7]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1022,0.04888771]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1016,477900.0]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1020,3031648.0]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1130,834686666.6112]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1018,476885.4]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1022,0.0644429]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1016,477700.0]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1020,3031648.0]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1130,834572373.4816]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1018,476941.7]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1022,0.0999976]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1016,477700.0]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1020,3031648.0]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1130,834384108.1408]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1018,477110.4]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1022,0.04888771]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1016,477900.0]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1020,3031648.0]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1130,834673327.36]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1018,477035.39999999997]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1022,0.04888771]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1016,478000.0]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1020,3031648.0]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1130,834727290.6944]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1018,477043.8]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1022,0.04888771]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1016,477800.0]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1020,3031648.0]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1130,834828244.5728]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1018,476947.9]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1022,0.06666507]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1016,477600.0]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1020,3031648.0]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1130,834686666.6112]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1018,477100.0]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1022,0.01555518]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1016,477800.0]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1020,3031648.0]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1130,834599355.1488]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1018,477420.8]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1022,0.06888723]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1016,477600.0]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1020,3031648.0]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1130,835050161.2064]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1018,477302.1]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1022,0.0355547]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1016,477800.0]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1020,3031648.0]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1130,834134906.6752]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1018,477383.30000000005]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1022,0.0]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1016,477500.0]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1020,3031648.0]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1130,835292693.0464]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1018,477064.6]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1022,0.05333205]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1016,477600.0]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1020,3031648.0]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1130,834976492.16]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1018,477291.7]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1022,0.01555518]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1016,477900.0]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1020,3031648.0]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1130,834929198.4512]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1018,477202.1]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1022,0.03111036]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1016,477900.0]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1020,3031648.0]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1130,834942537.7024]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1018,476754.2]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1022,0.03333253]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1016,477800.0]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1020,3031648.0]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1130,834888877.5328]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1018,477212.5]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1022,0.03333253]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1016,477900.0]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1020,3031648.0]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1130,835050464.3712]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1018,477520.8]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1022,0.04666555]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1016,478100.0]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1020,3031648.0]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1130,835319674.7136]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1018,477555.8]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1022,0.05714149]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1016,477800.0]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1020,3031648.0]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1130,835292693.0464]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1018,477489.6]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1022,0.0355547]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1016,478100.0]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1020,3031648.0]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1130,835413655.8016]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1018,477533.3]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1022,0.06666507]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1016,477900.0]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1020,3031648.0]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1130,835151115.0848]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1018,477427.1]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1022,0.0355547]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1016,478200.0]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1020,3031648.0]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1130,835386674.1344]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1018,477456.2]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1022,0.01555518]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1016,477800.0]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1020,3031648.0]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1130,835521279.3056]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1018,477372.9]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1022,0.05110988]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1016,477700.0]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1020,3031648.0]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1130,835225390.4608]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1018,477179.19999999995]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1022,0.01777735]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1016,478000.0]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1020,3031648.0]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1130,834787923.6544]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1018,477066.7]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1022,0.03333253]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1016,477900.0]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1020,3031648.0]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1130,834599355.1488]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1018,476654.2]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1022,0.05110988]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1017,479375.0]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1021,275.4672]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1133,956.4018]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1019,15100.099999999999]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1023,15842.95]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1017,479750.0]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1021,275.4976]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1133,956.8833]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1019,15200.2]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1023,15800.050000000001]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1017,479068.8]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1021,275.5576]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1133,955.8813]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1019,15200.2]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1023,15800.050000000001]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1017,479856.3]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1021,275.2356]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1133,957.0521]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1019,15200.2]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1023,15900.15]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1017,479570.80000000005]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1021,275.4421]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1133,956.7416]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1019,15153.49]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1023,15846.76]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1017,479702.1]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1021,275.5443]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1133,956.9104]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1019,15200.2]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1023,15853.44]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1017,479204.2]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1021,275.4088]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1133,956.2355]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1019,15300.050000000001]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1023,15900.15]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1017,479133.30000000005]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1021,275.3889]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1133,955.7916]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1019,15300.050000000001]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1023,15900.15]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1017,478968.8]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1021,275.158]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1133,955.6646]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1020,3031648.0]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1130,834239498.5312]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1018,476477.7]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1022,0.0]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1016,477300.0]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1020,3031648.0]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1130,833926329.2928]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1018,476314.6]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1022,0.01777735]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1016,477400.0]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1020,3031648.0]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1130,833677127.8272]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1018,476597.89999999997]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1022,0.01555518]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1016,477300.0]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1020,3031648.0]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1130,834222521.3024]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1018,476493.7]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1022,0.05110988]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1016,477100.0]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1020,3031648.0]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1130,833663788.576]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1018,476354.2]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1022,0.04666555]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1016,477200.0]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1020,3031648.0]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1130,833865696.3328]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1018,476483.3]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1022,0.04666555]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1016,477200.0]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1020,3031648.0]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1130,833825375.4144]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1018,476658.3]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1022,0.01777735]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1016,477300.0]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1020,3031648.0]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1130,834047595.2128]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1018,476841.7]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1022,0.01777735]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1016,477800.0]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1020,3031648.0]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1130,834592685.5232]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1018,476831.2]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1022,0.01555518]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1016,477800.0]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1020,3031648.0]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1130,834633006.4416]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1018,477012.5]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1022,0.0]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1016,477500.0]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1020,3031648.0]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1130,834875235.1168]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1018,476989.6]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1022,0.03333253]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1016,477800.0]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1020,3031648.0]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1130,834794593.28]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1018,476741.69999999995]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1022,0.04888771]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1016,477900.0]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1020,3031648.0]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1130,834774281.2384]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1018,476968.8]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1022,0.0355547]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1016,477700.0]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1020,3031648.0]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1130,834780950.864]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1018,476827.1]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1022,0.0]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1016,477800.0]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1020,3031648.0]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1130,834639979.232]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1018,476745.8]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1022,0.06666507]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1016,477800.0]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1020,3031648.0]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1130,834787620.4896]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1018,476858.3]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1022,0.06666507]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1016,477800.0]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1020,3031648.0]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1130,834639979.232]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1018,476614.6]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1022,0.01777735]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1016,477500.0]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1020,3031648.0]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1130,834673327.36]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1018,476610.4]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1022,0.05333205]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1016,477400.0]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1020,3031648.0]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1130,834542663.3312]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1018,476875.0]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1022,0.0]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1016,477600.0]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1020,3031648.0]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1130,834586015.8976]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1018,476691.7]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1022,0.0]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1016,477600.0]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1020,3031648.0]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1130,834330447.9712]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1018,476885.4]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1022,0.01777735]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1016,477700.0]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1020,3031648.0]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1130,834835217.3632]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1018,476750.0]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1022,0.0355547]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1016,477800.0]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1020,3031648.0]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1130,834586015.8976]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1018,476754.2]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1022,0.0355547]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1016,477600.0]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1020,3031648.0]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1130,834296493.5136]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1018,476408.3]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1022,0.01555518]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1016,477600.0]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1020,3031648.0]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1130,834161888.3424]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1018,476704.2]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1022,0.0]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1016,477600.0]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1020,3031648.0]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1130,834478392.3936]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1019,15800.050000000001]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1023,16242.99]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1017,478577.1]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1021,275.0581]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1133,954.9396]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1019,15800.050000000001]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1023,16246.800000000001]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1017,478647.89999999997]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1021,275.0492]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1133,955.0687]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1019,15753.45]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1023,16253.45]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1017,478527.10000000003]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1021,275.0669]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1133,954.9438]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1019,15900.15]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1023,16300.05]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1017,476739.6]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1021,275.0048]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1133,952.8709]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1019,15900.15]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1023,16346.76]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1017,476781.3]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1021,274.9534]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1133,952.788]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1019,15953.4]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1023,16400.15]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1017,476789.60000000003]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1021,275.0292]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1133,953.0667]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1019,15900.15]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1023,16400.15]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1017,476791.7]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1021,275.0403]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1133,953.0292]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1019,15946.75]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1023,16446.75]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1017,476400.0]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1021,274.9693]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1133,954.3688]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1019,15846.76]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1023,16446.75]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1017,476447.9]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1021,274.7383]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1133,953.5562]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1019,15800.050000000001]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1023,16500.0]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1017,477692.0]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1021,274.744]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1133,953.3483]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1019,15906.689999999999]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1023,16500.0]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1017,477866.69999999995]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1021,274.6586]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1133,953.1188]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1019,16000.0]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1023,16553.39]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1017,476079.2]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1021,274.6474]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1133,951.6334]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1019,16046.710000000001]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1023,16600.100000000002]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1017,476395.8]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1021,274.6118]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1133,951.8708]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1019,16100.1]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1023,16553.39]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1017,476075.0]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1021,274.7274]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1133,951.6333]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1019,16000.0]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1023,16646.809999999998]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1017,476152.10000000003]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1021,274.4853]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1133,951.25]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1019,16000.0]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1023,16653.48]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1017,477706.2]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1021,274.3033]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1133,952.6437]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1019,15853.44]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1023,16700.199999999997]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1017,476264.6]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1021,274.4853]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1133,951.3438]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1019,16000.0]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1023,16657.3]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1017,476272.89999999997]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1021,274.5408]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1133,951.25]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1019,16053.39]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1023,16706.74]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1017,476343.8]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1021,274.6429]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1133,951.4376]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1019,16046.710000000001]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1023,16800.05]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1017,476385.4]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1021,274.6762]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1133,951.7791]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1019,16000.0]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1023,16800.05]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1017,476104.2]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1021,274.654]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1133,951.3396]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1019,16000.0]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1023,16646.809999999998]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1017,476343.8]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1021,274.6204]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1133,952.1809]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1019,16000.0]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1023,16800.05]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1017,476212.5]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1021,274.7895]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1133,951.5646]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1019,16053.39]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1023,16700.199999999997]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1017,477633.30000000005]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1021,274.5918]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1133,952.7083]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1019,16100.1]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1023,16853.44]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1017,477727.10000000003]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1021,274.6496]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1133,952.9708]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1019,16253.45]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1023,16793.510000000002]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1017,477793.8]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1021,274.6651]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1133,952.8917]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1019,16246.800000000001]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1023,16700.199999999997]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1017,476454.2]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1021,274.2921]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1133,951.5167]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1019,16146.809999999998]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1023,16900.15]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1017,477902.10000000003]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1021,274.492]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1133,952.7042]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1019,16253.45]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1023,16800.05]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1017,477572.9]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1021,274.4831]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1133,952.3875]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1019,16300.05]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1023,16746.8]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1017,477870.5]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1021,274.3255]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1133,952.6919]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1019,16246.800000000001]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1023,16853.44]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1017,477533.3]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1021,274.4565]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1133,952.3083]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1019,16246.800000000001]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1023,16846.76]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1017,477856.3]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1021,274.3365]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1133,952.923]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1019,16300.05]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1023,16746.8]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1017,477889.6]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1021,274.4742]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1133,952.9875]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1019,16300.05]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1023,16800.05]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1017,476366.69999999995]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1021,274.4631]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1133,951.3438]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1019,16300.05]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1023,16957.21]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1017,476281.3]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1021,274.5097]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1133,951.3251]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1019,16353.439999999999]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1023,17100.100000000002]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1017,477843.8]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1021,274.4586]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1133,952.7813]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1019,16453.399999999998]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1023,17046.71]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1017,477810.4]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1021,274.4765]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1133,953.0979]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1019,16500.0]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1023,17000.0]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1017,477679.19999999995]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1021,274.4209]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1133,952.7105]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1019,16400.15]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1023,17100.100000000002]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1017,477537.5]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1021,274.5253]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1133,952.4396]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1019,16353.439999999999]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1023,17093.42]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1017,477783.3]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1021,274.3987]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1133,953.0771]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1019,16400.15]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1023,17100.100000000002]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1017,477735.4]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1021,274.5919]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1133,952.7896]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1019,16293.510000000002]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1023,17100.100000000002]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1017,477754.2]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1021,274.4275]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1133,952.8042]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1019,16353.439999999999]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1023,17200.199999999997]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1017,477618.3]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1021,274.3397]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1133,952.5045]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1019,16300.05]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1023,17146.809999999998]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1017,477558.3]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1021,274.3609]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1133,952.4166]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1019,16353.439999999999]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1023,17000.0]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1017,477543.8]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1021,274.3588]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1133,952.5646]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1019,16346.76]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1023,17053.39]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1017,477508.30000000005]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1021,274.3232]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1133,952.7187]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1019,16400.15]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1023,17400.15]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1018,474772.3]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1022,0.01428537]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1016,476100.0]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1020,3031648.0]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1130,831528598.8896]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1018,474945.80000000005]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1022,0.0]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1016,476200.0]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1020,3031648.0]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1130,831994866.352]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1018,475041.7]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1022,0.03333253]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1016,476100.0]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1020,3031648.0]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1130,831355491.7888]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1018,474627.1]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1022,0.05110988]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1016,476100.0]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1020,3031648.0]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1130,831611059.7152]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1018,474679.19999999995]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1022,0.04888771]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1016,475800.0]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1020,3031648.0]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1130,831065969.4048]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1018,474568.8]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1022,0.04666555]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1016,476000.0]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1020,3031648.0]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1130,831375803.8304]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1018,474710.39999999997]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1022,0.01555518]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1016,476000.0]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1020,3031648.0]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1130,831557096.3808]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1018,474897.89999999997]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1022,0.0]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1016,476000.0]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1020,3031648.0]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1130,831442803.2512]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1018,474679.19999999995]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1022,0.06666507]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1017,477571.39999999997]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1021,274.1637]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1133,952.2589]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1019,16546.71]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1023,17353.44]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1017,477702.1]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1021,274.3121]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1133,952.7042]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1019,16553.39]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1023,17293.510000000002]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1017,477414.60000000003]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1021,274.2899]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1133,952.2354]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1019,16600.100000000002]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1023,17200.199999999997]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1017,477462.5]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1021,274.3122]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1133,952.0625]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1019,16700.199999999997]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1023,17253.45]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1017,477585.39999999997]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1021,274.2122]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1133,952.3875]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1020,3031648.0]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1130,831456445.6672]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1018,474825.89999999997]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1022,0.01904716]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1017,477312.5]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1021,274.3445]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1133,952.1451]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1019,16646.809999999998]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1023,17400.15]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1017,477387.5]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1021,274.3588]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1133,952.1021]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1019,16500.0]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1023,17400.15]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1017,477483.3]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1021,274.1434]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1133,952.2708]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1019,16600.100000000002]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1023,17446.75]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1017,477383.89999999997]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1021,274.2398]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1133,952.25]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1019,16600.100000000002]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1023,17300.05]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1017,477625.0]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1021,274.2722]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1133,952.4438]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1019,16553.39]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1023,17446.75]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1017,477810.4]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1021,274.3099]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1133,952.5104]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1019,16653.48]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1023,17400.15]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1017,477450.0]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1021,274.2011]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1133,952.0896]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1019,16700.199999999997]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1023,17353.44]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1017,477402.10000000003]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1021,274.2988]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1133,952.3167]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1019,16700.199999999997]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1023,17446.75]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1017,477437.5]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1021,274.2744]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1133,952.2792]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1019,16700.199999999997]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1023,17453.399999999998]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1017,475579.2]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1021,274.1456]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1133,950.3146]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1019,16746.8]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1023,17500.0]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1017,477466.7]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1021,274.2433]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1133,952.3771]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1019,16800.05]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1023,17553.38]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1017,477443.8]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1021,274.1724]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1133,952.0771]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1019,16800.05]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1023,17546.71]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1017,477552.1]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1021,274.2101]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1133,952.1958]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1019,16800.05]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1023,17500.0]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1017,477554.19999999995]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1021,274.139]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1133,952.125]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1019,16700.199999999997]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1023,17500.0]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1017,476970.8]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1021,274.0636]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1133,951.2625]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1019,16753.45]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1023,17553.38]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1017,475054.19999999995]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1021,274.1412]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1133,949.3542]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1019,16900.15]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1023,17500.0]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1017,477331.2]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1021,274.0435]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1133,951.8041]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1019,16900.15]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1023,17500.0]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1017,477381.3]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1021,274.1256]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1133,951.7251]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1019,16700.199999999997]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1023,17500.0]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1017,477060.4]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1021,274.1256]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1133,951.4333]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1019,16700.199999999997]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1023,17546.71]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1017,476939.6]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1021,274.0346]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1133,951.1542]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1019,16700.199999999997]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1023,17553.38]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1018,474455.4]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1022,0.02857074]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1016,475400.0]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1020,3031648.0]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1130,830797062.2272]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1018,474158.3]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1022,0.0644429]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1016,475300.0]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1020,3031648.0]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1130,830090081.9136]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1018,474889.6]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1022,0.0]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1016,475500.0]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1020,3031648.0]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1130,830507236.6784]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1018,474414.60000000003]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1022,0.0644429]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1016,475500.0]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1020,3031648.0]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1130,830453576.5088]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1018,474427.1]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1022,0.05110988]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1017,477171.89999999997]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1021,274.0068]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1133,951.6652]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1019,16700.199999999997]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1023,17653.48]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1017,475552.1]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1021,274.0213]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1133,949.8979]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1019,16700.199999999997]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1023,17700.199999999997]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1017,474772.89999999997]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1021,273.6595]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1133,947.8042]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1019,16700.199999999997]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1023,17646.809999999998]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1017,475154.2]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1021,273.837]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1133,949.3209]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1019,16800.05]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1023,17606.77]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1017,477054.19999999995]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1021,273.9925]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1133,951.4334]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1019,16800.05]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1023,17600.100000000002]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1017,474516.7]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1021,273.6839]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1133,948.1521]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1019,16846.76]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1023,17546.71]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1017,474914.60000000003]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1021,273.8081]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1133,950.0792]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1019,16800.05]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1023,17553.38]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1017,474612.5]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1021,273.6084]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1133,948.2125]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1019,16800.05]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1023,17646.809999999998]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1017,474895.8]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1021,273.7305]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1133,948.7833]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1019,16800.05]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1023,17700.199999999997]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1017,474802.1]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1021,273.6705]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1133,948.2479]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1019,16946.75]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1023,17700.199999999997]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1017,474770.8]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1021,273.8127]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1133,949.0875]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1019,16900.15]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1023,17700.199999999997]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1017,474889.6]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1021,273.806]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1133,948.6459]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1019,16846.76]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1023,17700.199999999997]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1017,474639.6]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1021,273.7838]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1133,948.6646]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1019,16800.05]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1023,17700.199999999997]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1017,474914.60000000003]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1021,273.746]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1133,948.5667]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1019,16800.05]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1023,17753.45]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1017,474933.3]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1021,273.7283]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1133,950.6729]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1019,16853.44]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1023,17800.05]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1017,474679.19999999995]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1021,273.7704]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1133,949.8438]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1019,16900.15]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1023,17746.8]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1017,474747.9]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1021,273.675]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1133,948.1458]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1019,16853.44]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1023,17800.05]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1017,474660.39999999997]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1021,273.7571]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1133,948.7229]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1019,16946.75]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1023,17746.8]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1017,474875.0]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1021,273.7128]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1133,948.8375]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1019,16853.44]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1023,17700.199999999997]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1017,474922.9]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1021,273.9591]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1133,950.3771]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1019,16746.8]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1023,17700.199999999997]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1017,474964.60000000003]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1021,273.7483]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1133,950.2333]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1019,16700.199999999997]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1023,17746.8]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1017,474958.3]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1021,273.8238]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1133,949.0166]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1019,16742.989999999998]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1023,17757.26]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1017,474937.5]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1021,273.7927]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1133,950.9063]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1019,16746.8]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1023,17800.05]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1017,475058.3]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1021,273.777]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1133,950.3958]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1019,16700.199999999997]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1023,17800.05]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1017,475010.4]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1021,273.7704]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1133,950.6687]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1019,16753.45]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1023,17800.05]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1017,474922.9]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1021,273.8304]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1133,950.4396]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1020,3031648.0]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1130,829942137.4912]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1018,475652.10000000003]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1022,0.03111036]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1016,475300.0]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1020,3031648.0]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1130,830103724.3296]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1018,474216.7]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1022,0.05110988]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1016,475300.0]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1020,3031648.0]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1130,829437368.0992]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1018,475602.10000000003]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1022,0.06666507]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1016,474900.0]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1020,3031648.0]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1130,829551661.2288]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1018,475516.7]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1022,0.03333253]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1016,475200.0]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1020,3031648.0]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1130,829874834.9056]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1018,475622.9]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1022,0.03333253]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1016,474900.0]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1020,3031648.0]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1130,829814201.9456]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1018,475616.69999999995]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1022,0.08444241]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1016,475200.0]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1020,3031648.0]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1130,829632303.0656]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1018,475527.10000000003]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1022,0.08222024]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1016,475400.0]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1020,3031648.0]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1130,830164357.2896]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1018,475616.69999999995]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1022,0.03333253]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1016,475100.0]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1020,3031648.0]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1130,829834513.9872]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1018,475606.3]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1022,0.01555518]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1016,475200.0]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1020,3031648.0]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1130,829888174.1568]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1018,475589.60000000003]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1022,0.05110988]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1016,475500.0]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1020,3031648.0]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1130,830265008.0032]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1018,475854.2]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1022,0.03333253]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1016,475300.0]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1020,3031648.0]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1130,830493897.4272]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1018,475608.3]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1022,0.01777735]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1016,475100.0]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1020,3031648.0]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1130,829935164.7008]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1018,475500.0]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1022,0.04888771]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1016,475400.0]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1020,3031648.0]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1130,829927888.7456]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1018,475625.0]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1022,0.0]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1016,475100.0]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1020,3031648.0]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1130,830500567.0528]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1018,475406.3]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1022,0.06666507]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1016,475100.0]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1020,3031648.0]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1130,829524679.5616]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1018,475885.4]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1022,0.06666507]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1016,475200.0]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1020,3031648.0]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1130,829894843.7824]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1018,475800.0]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1022,0.01555518]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1016,475500.0]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1020,3031648.0]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1130,830466915.76]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1018,475593.8]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1022,0.01777735]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1016,475200.0]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1020,3031648.0]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1130,829827541.1968]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1018,475554.19999999995]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1022,0.01555518]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1016,475000.0]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1020,3031648.0]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1130,830042788.2048]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1018,475279.2]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1022,0.0355547]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1016,474900.0]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1020,3031648.0]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1130,829524679.5616]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1018,475314.6]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1022,0.05110988]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1016,474900.0]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1020,3031648.0]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1130,829480417.5008]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1018,475454.2]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1022,0.0]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1016,474900.0]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1020,3031648.0]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1130,829706578.4416]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1018,475518.7]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1022,0.0355547]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1016,475200.0]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1020,3031648.0]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1130,829693239.1904]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1018,475677.1]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1022,0.03111036]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1016,474800.0]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1020,3031648.0]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1130,829726890.4832]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1018,475372.9]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1022,0.01555518]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1016,475200.0]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1020,3031648.0]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1130,829349753.472]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1018,473743.7]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1022,0.0]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1016,474800.0]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1020,3031648.0]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1130,829477385.8528]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1018,475514.6]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1022,0.05110988]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1016,475100.0]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1020,3031648.0]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1130,829605624.5632]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1018,475650.0]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1022,0.06666507]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1016,475100.0]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1020,3031648.0]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1130,830002467.2864]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1018,474433.3]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1022,0.01777735]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1016,474900.0]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1020,3031648.0]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1130,829901513.408]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1018,475479.2]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1022,0.01555518]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1016,475200.0]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1020,3031648.0]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1130,829595923.2896]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1018,475631.3]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1022,0.01777735]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1016,475100.0]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1020,3031648.0]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1130,829693239.1904]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1018,475689.6]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1022,0.03333253]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1016,474800.0]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1020,3031648.0]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1130,829955476.7424]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1018,475679.19999999995]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1022,0.03111036]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1016,475000.0]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1020,3031648.0]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1130,829787220.2784]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1018,475733.3]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1022,0.03333253]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1016,474800.0]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1020,3031648.0]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1130,829679596.7744]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1018,475870.8]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1022,0.03333253]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1016,474500.0]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1020,3031648.0]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1130,829423725.6832]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1018,473897.89999999997]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1022,0.05110988]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1016,475100.0]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1020,3031648.0]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1130,829336414.2208]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1018,475054.19999999995]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1022,0.08444241]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1016,475000.0]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1020,3031648.0]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1130,829322771.8048]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1018,474185.4]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1022,0.01555518]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1016,474500.0]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1020,3031648.0]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1130,829618963.8144]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1018,473239.6]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1022,0.05110988]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1016,474600.0]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1020,3031648.0]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1130,829397047.1808]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1018,473629.2]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1022,0.03111036]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1016,474000.0]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1020,3031648.0]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1130,829121167.2128]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1018,474956.2]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1022,0.0355547]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1016,474800.0]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1020,3031648.0]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1130,829383404.7648]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1018,474562.5]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1022,0.0355547]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1016,474400.0]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1020,3031648.0]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1130,829908486.1984]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1018,475789.60000000003]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1022,0.05110988]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1016,474900.0]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1020,3031648.0]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1130,829558634.0192]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1018,475906.3]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1022,0.01904716]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1016,474700.0]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1020,3031648.0]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1130,829686569.5648]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1018,475910.39999999997]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1022,0.0]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1016,474900.0]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1020,3031648.0]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1130,829854826.0288]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1018,475712.5]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1022,0.01777735]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1016,474900.0]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1020,3031648.0]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1130,829679596.7744]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1018,475772.89999999997]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1022,0.04888771]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1016,475000.0]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1020,3031648.0]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1130,829827541.1968]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1018,475397.89999999997]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1022,0.01777735]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1016,474900.0]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1020,3031648.0]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1130,829726890.4832]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1018,475745.8]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1022,0.0]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1016,474900.0]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1020,3031648.0]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1130,829504670.6848]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1018,474231.3]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1022,0.03333253]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1016,474800.0]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1020,3031648.0]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1130,829733560.1088]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1018,474520.8]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1022,0.0355547]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1017,474763.39999999997]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1021,273.7023]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1133,950.2746]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1019,17000.0]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1023,17800.05]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1017,474964.60000000003]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1021,273.8705]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1133,949.4521]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1019,17000.0]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1023,17800.05]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1017,474868.7]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1021,273.8925]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1133,949.1145]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1019,17053.39]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1023,17900.15]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1017,476956.2]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1021,273.9879]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1133,951.4229]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1019,17000.0]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1023,17846.76]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1017,477385.4]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1021,274.1412]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1133,952.125]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1019,17100.100000000002]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1023,17846.76]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1017,477712.5]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1021,274.2722]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1133,952.3646]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1019,17000.0]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1023,17800.05]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1017,477531.3]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1021,274.3099]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1133,952.1167]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1019,17000.0]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1023,17946.75]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1017,477760.4]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1021,274.2233]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1133,952.4167]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1019,17000.0]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1023,17800.05]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1017,477889.6]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1021,274.2744]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1133,952.5417]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1020,3031648.0]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1130,831571648.2912]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1018,474312.5]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1022,0.03333253]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1016,475600.0]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1020,3031648.0]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1130,830879523.0528]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1018,474281.3]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1022,0.06888723]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1016,475600.0]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1020,3031648.0]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1130,830749768.5184]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1018,474433.3]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1022,0.0999976]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1016,475300.0]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1020,3031648.0]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1130,830904382.5664]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1018,474412.5]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1022,0.05110988]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1017,477176.30000000005]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1021,273.9591]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1133,951.7366]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1019,17046.71]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1023,17900.15]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1017,477060.4]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1021,274.1457]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1133,951.4375]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1019,17000.0]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1023,17900.15]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1017,477125.0]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1021,274.0591]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1133,951.6729]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1019,17106.77]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1023,17900.15]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1017,475185.4]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1021,273.9725]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1133,949.425]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1019,17146.809999999998]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1023,17900.15]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1017,474885.4]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1021,273.9769]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1133,949.025]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1020,3031648.0]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1130,830302600.4384]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1018,474287.5]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1022,0.0644429]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1016,475600.0]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1020,3031648.0]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1130,830908323.7088]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1018,474218.8]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1022,0.0644429]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1016,475300.0]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1020,3031648.0]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1130,830648511.4752]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1018,474275.0]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1022,0.05110988]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1016,475000.0]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1020,3031648.0]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1130,830682465.9328]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1018,474208.3]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1022,0.08222024]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1016,475300.0]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1020,3031648.0]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1130,830534218.3456]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1018,474435.3]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1022,0.07142685]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1016,475600.0]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1020,3031648.0]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1130,830533308.8512]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1018,474218.8]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1022,0.06666507]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1016,475000.0]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1020,3031648.0]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1130,831355491.7888]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1018,474387.5]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1022,0.08444241]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1016,475100.0]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1020,3031648.0]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1130,831267877.1616]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1018,474229.2]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1022,0.0355547]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1016,475200.0]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1020,3031648.0]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1130,830204375.0432]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1019,17157.3]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1023,17900.15]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1017,474718.8]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1021,273.9117]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1133,948.9532]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1019,17146.809999999998]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1023,17900.15]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1017,474812.5]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1021,273.7726]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1133,949.1458]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1019,17100.100000000002]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1023,17900.15]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1017,475022.89999999997]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1021,273.7439]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1133,949.2333]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1019,17200.199999999997]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1023,17900.15]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1017,474837.5]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1021,273.9103]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1133,950.2979]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1019,17100.100000000002]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1023,17946.75]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1017,474906.3]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1021,273.845]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1133,950.2322]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1019,17100.100000000002]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1023,17900.15]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1017,474735.4]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1021,273.8703]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1133,948.9542]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1019,17200.199999999997]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1023,17900.15]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1017,475027.10000000003]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1021,273.8482]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1133,949.4792]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1019,17200.199999999997]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1023,17900.15]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1017,474945.80000000005]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1021,273.8748]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1133,950.8646]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1019,17200.199999999997]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1023,17953.399999999998]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1018,474415.2]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1022,0.0476179]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1016,475200.0]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1020,3031648.0]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1130,830144045.248]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1018,473893.7]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1022,0.06666507]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1016,475100.0]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1020,3031648.0]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1130,829753568.9856]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1018,474593.8]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1022,0.0]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1016,475000.0]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1020,3031648.0]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1130,830049760.9952]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1018,474137.5]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1022,0.04888771]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1016,475300.0]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1020,3031648.0]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1130,829814201.9456]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1019,17242.989999999998]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1023,18042.899999999998]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1018,475886.19999999995]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1022,0.0476179]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1016,475200.0]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1020,3031648.0]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1130,830567869.6384]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1018,474645.8]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1022,0.08444241]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1016,475300.0]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1020,3031648.0]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1130,830332310.5888]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1018,474056.2]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1022,0.08222024]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1016,475300.0]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1020,3031648.0]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1130,830123430.0416]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1018,474272.89999999997]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1022,0.06888723]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1017,475392.9]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1021,273.9496]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1133,949.5023]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1020,3031648.0]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1130,830648814.64]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1018,475247.9]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1022,0.03111036]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1016,475000.0]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1020,3031648.0]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1130,830265008.0032]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1018,475710.39999999997]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1022,0.05110988]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1016,475500.0]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1020,3031648.0]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1130,830144045.248]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1018,475106.3]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1022,0.04888771]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1016,475000.0]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1020,3031648.0]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1130,830271677.6288]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1018,474781.3]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1022,0.0644429]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1016,475600.0]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1020,3031648.0]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1130,830763410.9344]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1018,474080.4]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1022,0.09999759]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1016,475400.0]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1020,3031648.0]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1130,830668823.5168]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1018,474137.5]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1022,0.03333253]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1016,475500.0]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1020,3031648.0]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1130,830702777.9744]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1018,474225.0]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1022,0.03333253]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1016,475500.0]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1020,3031648.0]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1130,831012309.2352]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1018,474131.3]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1022,0.0355547]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1016,475700.0]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1020,3031648.0]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1130,830749768.5184]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1018,474508.30000000005]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1022,0.01777735]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1016,475700.0]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1020,3031648.0]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1130,830904382.5664]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1018,475468.8]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1022,0.0]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1016,475600.0]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1020,3031648.0]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1130,830837079.9808]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1018,475818.8]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1022,0.03333253]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1016,475900.0]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1020,3031648.0]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1130,830648814.64]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1018,475945.80000000005]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1022,0.04888771]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1016,475500.0]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1020,3031648.0]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1130,830790089.4368]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1018,475935.4]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1022,0.0]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1016,475900.0]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1020,3031648.0]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1130,830709144.4352]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1018,474258.30000000005]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1022,0.08444241]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1016,475700.0]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1020,3031648.0]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1130,831126602.3648]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1018,474110.4]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1022,0.03333253]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1016,475700.0]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1020,3031648.0]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1130,831133271.9904]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1018,474458.3]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1022,0.03111036]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1016,475900.0]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1020,3031648.0]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1130,831409151.9584]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1018,474122.9]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1022,0.05110988]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1016,475900.0]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1020,3031648.0]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1130,830870731.2736]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1018,474320.80000000005]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1022,0.03111036]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1016,476000.0]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1020,3031648.0]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1130,831415821.584]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1018,474372.9]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1022,0.0]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1016,475900.0]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1020,3031648.0]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1130,831355491.7888]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1018,474127.1]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1022,0.0355547]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1016,475600.0]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1020,3031648.0]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1130,830897712.9408]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1018,474537.5]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1022,0.0]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1016,475400.0]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1020,3031648.0]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1130,830601520.9312]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1018,474245.8]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1022,0.01777735]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1016,475500.0]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1020,3031648.0]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1130,830884676.8544]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1018,474275.0]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1022,0.03111036]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1016,475000.0]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1020,3031648.0]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1130,830594851.3056]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1018,474239.6]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1022,0.01777735]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1016,475000.0]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1020,3031648.0]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1130,830419622.0512]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1018,474181.2]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1022,0.04888771]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1016,475300.0]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1020,3031648.0]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1130,830049760.9952]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1018,474352.10000000003]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1022,0.0]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1016,475400.0]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1020,3031648.0]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1130,830547557.5968]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1018,474212.5]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1022,0.04666555]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1016,475100.0]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1020,3031648.0]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1130,830426291.6768]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1018,474183.3]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1022,0.06666507]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1016,475000.0]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1020,3031648.0]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1130,830036118.5792]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1018,475414.60000000003]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1022,0.0644429]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1016,475300.0]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1020,3031648.0]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1130,830298659.296]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1018,474164.60000000003]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1022,0.0644429]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1016,475000.0]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1020,3031648.0]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1130,830386273.9232]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1018,474185.4]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1022,0.0]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1016,475200.0]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1020,3031648.0]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1130,830298659.296]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1018,474247.9]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1022,0.0999976]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1016,475400.0]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1020,3031648.0]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1130,830399613.1744]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1018,474181.2]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1022,0.03111036]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1016,475200.0]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1020,3031648.0]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1130,830493897.4272]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1018,474077.1]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1022,0.08444241]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1016,475200.0]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1020,3031648.0]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1130,830022779.328]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1018,474177.1]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1022,0.06666507]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1016,475100.0]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1020,3031648.0]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1130,830137072.4576]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1018,474050.0]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1022,0.0644429]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1016,474800.0]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1020,3031648.0]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1130,830446603.7184]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1018,474256.3]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1022,0.06888723]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1016,474700.0]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1020,3031648.0]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1130,829841183.6128]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1018,474127.1]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1022,0.08222024]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1016,474800.0]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1020,3031648.0]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1130,830063100.2464]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1018,474272.89999999997]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1022,0.05110988]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1016,474900.0]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1020,3031648.0]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1130,829841183.6128]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1018,474247.9]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1022,0.03333253]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1016,474900.0]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1020,3031648.0]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1130,830244695.9616]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1018,474456.2]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1022,0.05110988]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1016,475100.0]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1020,3031648.0]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1130,830265008.0032]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1018,474497.9]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1022,0.08222024]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1016,475100.0]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1020,3031648.0]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1130,830332310.5888]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1018,474525.0]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1022,0.0999976]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1016,475100.0]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1020,3031648.0]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1130,830500567.0528]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1018,474345.8]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1022,0.06888723]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1016,475200.0]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1020,3031648.0]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1130,830150714.8736]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1018,474375.0]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1022,0.03333253]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1016,475100.0]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1020,3031648.0]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1130,830352319.4656]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1018,474277.10000000003]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1022,0.08444241]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1016,475000.0]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1020,3031648.0]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1130,830305632.0864]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1018,474127.1]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1022,0.08444241]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1016,474900.0]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1020,3031648.0]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1130,830057643.28]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1018,475483.3]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1022,0.0644429]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1016,475200.0]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1020,3031648.0]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1130,829800559.5296]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1018,474212.5]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1022,0.0999976]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1016,475300.0]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1020,3031648.0]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1130,830049457.8304]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1018,474452.1]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1022,0.06666507]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1016,474900.0]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1020,3031648.0]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1130,830486924.6368]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1018,474327.1]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1022,0.08222024]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1016,474500.0]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1020,3031648.0]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1130,830171026.9152]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1018,474000.0]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1022,0.07948527]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1016,475300.0]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1020,3031648.0]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1130,830715814.0608]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1018,474797.9]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1022,0.05110988]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1016,475300.0]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1020,3031648.0]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1130,830042788.2048]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1018,474610.4]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1022,0.06666507]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1016,475700.0]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1020,3031648.0]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1130,831052630.1536]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1018,474677.1]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1022,0.05333205]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1016,475100.0]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1020,3031648.0]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1130,831052326.9888]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1018,474522.89999999997]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1022,0.03333253]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1016,475300.0]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1020,3031648.0]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1130,830749465.3536]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1018,474556.2]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1022,0.05110988]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1016,475400.0]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1020,3031648.0]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1130,830749465.3536]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1018,474777.10000000003]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1022,0.08444241]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1016,475300.0]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1020,3031648.0]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1130,830904382.5664]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1018,474689.6]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1022,0.08222024]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1016,475300.0]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1020,3031648.0]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1130,830864061.648]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1018,474554.19999999995]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1022,0.05110988]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1016,475300.0]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1020,3031648.0]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1130,830776750.1856]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1018,474468.8]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1022,0.05237969]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1016,474900.0]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1020,3031648.0]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1130,830224687.0848]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1018,474235.4]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1022,0.03333253]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1016,475000.0]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1020,3031648.0]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1130,829996100.8256]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1018,474181.2]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1022,0.06666507]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1016,475200.0]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1020,3031648.0]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1130,830345649.84]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1018,474107.1]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1022,0.02857074]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1016,474100.0]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1020,3031648.0]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1130,830305632.0864]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1018,475185.4]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1022,0.0644429]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1016,474200.0]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1020,3031648.0]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1130,830305328.9216]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1018,474287.5]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1022,0.06666507]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1016,474500.0]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1020,3031648.0]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1130,830446603.7184]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1018,474829.2]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1022,0.06666507]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1016,475000.0]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1020,3031648.0]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1130,829618660.6496]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1018,474254.2]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1022,0.08444241]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1016,474800.0]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1020,3031648.0]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1130,830345953.0048]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1018,474111.60000000003]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1022,0.04285612]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1016,474800.0]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1020,3031648.0]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1130,830002467.2864]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1018,475314.6]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1022,0.06888723]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1016,475000.0]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1020,3031648.0]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1130,829639275.856]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1018,474618.7]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1022,0.08222024]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1016,474800.0]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1020,3031648.0]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1130,829888174.1568]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1018,474568.8]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1022,0.0644429]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1016,475000.0]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1020,3031648.0]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1130,829915155.824]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1018,474635.4]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1022,0.06666507]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1016,474900.0]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1020,3031648.0]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1130,829942137.4912]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1018,474206.2]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1022,0.0999976]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1016,474900.0]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1020,3031648.0]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1130,829841183.6128]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1018,474139.6]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1022,0.08222024]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1016,475100.0]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1020,3031648.0]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1130,829935164.7008]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1018,474437.5]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1022,0.0644429]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1016,475400.0]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1020,3031648.0]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1130,830285320.0448]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1018,474450.0]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1022,0.0644429]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1016,475300.0]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1020,3031648.0]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1130,830439934.0928]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1018,474262.5]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1022,0.0644429]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1016,475300.0]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1020,3031648.0]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1130,830588181.68]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1018,474658.3]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1022,0.06666507]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1016,475200.0]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1020,3031648.0]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1130,830554530.3872]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1018,474320.80000000005]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1022,0.0355547]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1016,475200.0]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1020,3031648.0]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1130,830500567.0528]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1018,474414.60000000003]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1022,0.0999976]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1016,475000.0]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1020,3031648.0]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1130,830426594.8416]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1018,474220.8]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1022,0.08444241]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1016,474800.0]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1020,3031648.0]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1130,830171026.9152]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1018,474202.1]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1022,0.0999976]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1016,475000.0]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1020,3031648.0]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1130,830440237.2576]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1018,474531.3]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1022,0.03333253]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1016,474900.0]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1020,3031648.0]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1130,830615163.3472]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1018,474695.80000000005]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1022,0.0999976]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1017,476674.10000000003]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1021,273.8307]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1133,951.3638]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1019,17600.100000000002]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1023,18100.100000000002]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1017,474562.5]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1021,273.9449]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1133,949.125]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1019,17600.100000000002]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1023,18000.0]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1017,476727.10000000003]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1021,273.8259]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1133,951.2563]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1019,17500.0]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1023,18053.38]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1017,474900.0]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1021,274.0812]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1133,949.3729]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1019,17600.100000000002]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1023,18100.100000000002]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1017,476975.0]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1021,273.9302]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1133,951.5458]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1019,17546.71]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1023,18100.100000000002]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1017,476910.39999999997]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1021,274.1212]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1133,951.5375]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1019,17500.0]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1023,18100.100000000002]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1017,477066.7]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1021,274.2588]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1133,951.7938]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1019,17653.48]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1023,18000.0]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1017,474754.2]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1021,274.0014]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1133,948.9125]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1019,17600.100000000002]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1023,18053.38]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1017,474568.8]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1021,273.7949]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1133,948.6563]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1019,17600.100000000002]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1023,18100.100000000002]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1017,474558.3]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1021,273.8925]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1133,949.8916]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1019,17600.100000000002]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1023,18042.899999999998]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1017,474156.3]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1021,273.644]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1133,949.7188]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1019,17600.100000000002]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1023,18053.38]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1017,474612.5]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1021,273.6772]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1133,949.1188]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1019,17553.38]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1023,18100.100000000002]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1017,474972.89999999997]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1021,273.8593]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1133,950.3792]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1019,17600.100000000002]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1023,18000.0]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1017,474918.8]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1021,273.8859]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1133,950.3709]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1019,17600.100000000002]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1023,18000.0]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1017,474910.39999999997]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1021,273.7971]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1133,950.8]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1019,17500.0]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1023,18000.0]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1017,475075.0]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1021,273.8215]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1133,949.2187]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1019,17500.0]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1023,18053.38]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1017,474856.3]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1021,273.846]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1133,950.7021]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1019,17446.75]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1023,18046.71]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1017,475008.30000000005]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1021,273.8881]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1133,949.075]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1019,17500.0]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1023,18000.0]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1017,474968.8]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1021,273.9303]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1133,949.5917]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1019,17453.399999999998]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1023,18100.100000000002]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1017,474954.2]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1021,273.9925]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1133,950.4813]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1019,17500.0]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1023,18046.71]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1017,475060.4]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1021,273.8748]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1133,949.1083]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1019,17546.71]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1023,18000.0]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1017,475106.3]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1021,273.9214]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1133,951.0751]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1019,17500.0]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1023,18000.0]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1017,474843.8]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1021,273.6306]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1133,950.5875]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1019,17453.399999999998]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1023,17900.15]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1017,474708.3]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1021,273.9925]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1133,948.725]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1019,17500.0]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1023,18000.0]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1017,474883.30000000005]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1021,273.7638]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1133,950.2125]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1019,17446.75]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1023,17953.399999999998]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1017,474912.5]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1021,273.897]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1133,949.1208]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1019,17346.76]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1023,18000.0]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1017,474639.6]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1021,273.8903]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1133,950.4438]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1019,17300.05]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1023,18000.0]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1017,474589.60000000003]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1021,273.7505]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1133,950.2771]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1019,17400.15]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1023,18000.0]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1017,474156.3]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1021,273.7327]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1133,947.8251]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1019,17353.44]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1023,17900.15]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1017,474750.0]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1021,273.6395]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1133,949.3729]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1019,17346.76]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1023,17900.15]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1017,474750.0]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1021,273.8973]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1133,949.1563]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1019,17300.05]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1023,17853.44]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1017,476812.5]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1021,273.9058]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1133,951.4229]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1019,17300.05]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1023,17846.76]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1017,476825.0]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1021,273.9658]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1133,951.4833]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1019,17300.05]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1023,17853.44]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1017,474935.4]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1021,274.079]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1133,949.3854]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1019,17300.05]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1023,17946.75]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1017,474414.60000000003]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1021,273.8947]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1133,948.7979]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1019,17253.45]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1023,17800.05]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1017,474645.8]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1021,274.0768]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1133,948.9958]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1019,17300.05]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1023,17800.05]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1017,476702.1]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1021,273.7594]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1133,951.3771]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1019,17253.45]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1023,17800.05]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1017,476895.8]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1021,274.0412]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1133,951.5541]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1019,17300.05]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1023,17800.05]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1018,474564.7]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1022,0.07142685]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1016,474400.0]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1020,3031648.0]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1130,830793121.0848]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1018,475754.2]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1022,0.03333253]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1016,474900.0]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1020,3031648.0]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1130,830177393.376]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1018,474260.4]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1022,0.03333253]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1016,474700.0]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1020,3031648.0]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1130,830271677.6288]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1018,474404.2]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1022,0.06666507]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1016,474600.0]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1020,3031648.0]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1130,830500567.0528]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1018,474554.19999999995]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1022,0.01555518]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1016,474800.0]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1020,3031648.0]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1130,830507236.6784]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1018,474485.4]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1022,0.01555518]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1016,475100.0]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1020,3031648.0]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1130,830803428.688]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1018,474389.6]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1022,0.0]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1016,475100.0]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1020,3031648.0]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1130,830951676.2752]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1018,474254.2]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1022,0.03333253]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1016,475000.0]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1020,3031648.0]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1130,830493897.4272]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1018,474195.80000000005]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1022,0.0]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1016,474800.0]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1020,3031648.0]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1130,830251668.752]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1018,474685.4]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1022,0.0999976]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1016,475100.0]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1020,3031648.0]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1130,830231356.7104]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1018,474485.4]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1022,0.06666507]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1016,475100.0]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1020,3031648.0]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1130,830446906.8832]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1018,474608.3]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1022,0.06666507]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1016,475700.0]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1020,3031648.0]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1130,830655181.1008]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1018,474927.1]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1022,0.04666555]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1016,475800.0]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1020,3031648.0]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1130,831550426.7552]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1018,474679.19999999995]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1022,0.08222024]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1016,475700.0]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1020,3031648.0]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1130,831496463.4208]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1018,474747.9]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1022,0.08222024]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1016,475400.0]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1020,3031648.0]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1130,831133575.1552]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1018,474633.30000000005]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1022,0.08444241]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1016,475300.0]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1020,3031648.0]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1130,830797062.2272]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1018,474602.10000000003]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1022,0.05110988]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1016,475500.0]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1020,3031648.0]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1130,830716117.2256]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1018,474705.4]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1022,0.06190328]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1016,475400.0]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1020,3031648.0]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1130,831065969.4048]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1018,474750.0]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1022,0.01428537]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1016,475400.0]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1020,3031648.0]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1130,831287886.0384]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1018,474852.10000000003]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1022,0.06666507]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1016,475600.0]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1020,3031648.0]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1130,831213913.8272]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1018,474783.3]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1022,0.04888771]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1016,475300.0]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1020,3031648.0]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1130,830965015.5264]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1018,474783.3]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1022,0.08444241]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1016,475200.0]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1020,3031648.0]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1130,830985327.568]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1018,474843.8]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1022,0.06666507]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1016,475100.0]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1020,3031648.0]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1130,830736126.1024]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1018,474685.4]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1022,0.06666507]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1016,475300.0]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1020,3031648.0]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1130,831052630.1536]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1018,474685.4]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1022,0.05110988]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1016,475500.0]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1020,3031648.0]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1130,830904685.7312]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1018,474804.19999999995]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1022,0.04666555]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1016,475600.0]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1020,3031648.0]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1130,831018978.8608]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1018,474709.8]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1022,0.0476179]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1016,475400.0]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1020,3031648.0]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1130,830821921.7408]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1018,474562.5]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1022,0.03111036]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1016,475100.0]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1020,3031648.0]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1130,830951676.2752]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1018,474295.8]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1022,0.01777735]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1016,474700.0]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1020,3031648.0]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1130,830379604.2976]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1018,474512.5]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1022,0.01555518]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1016,475100.0]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1020,3031648.0]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1130,830372934.672]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1018,474541.7]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1022,0.08222024]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1016,475100.0]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1020,3031648.0]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1130,830726424.8288]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1018,474500.0]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1022,0.05333205]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1016,475100.0]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1020,3031648.0]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1130,830749768.5184]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1018,474397.89999999997]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1022,0.01555518]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1016,474900.0]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1020,3031648.0]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1130,830480255.0112]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1018,474402.10000000003]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1022,0.04666555]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1016,475200.0]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1020,3031648.0]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1130,830562109.5072]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1018,474658.3]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1022,0.08444241]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1016,475600.0]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1020,3031648.0]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1130,830796152.7328]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1019,16742.989999999998]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1023,17300.05]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1018,474843.8]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1022,0.03111036]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1016,475000.0]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1020,3031648.0]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1130,830850722.3968]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1018,474602.10000000003]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1022,0.01777735]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1016,474800.0]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1020,3031648.0]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1130,830642145.0144]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1018,474370.8]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1022,0.01555518]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1016,475100.0]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1020,3031648.0]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1130,830096751.5392]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1018,474343.8]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1022,0.04888771]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1016,475000.0]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1020,3031648.0]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1130,830588181.68]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1018,474470.8]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1022,0.03333253]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1016,475000.0]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1020,3031648.0]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1130,830554530.3872]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1018,474504.2]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1022,0.04888771]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1016,474800.0]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1020,3031648.0]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1130,830594851.3056]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1018,474356.3]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1022,0.04888771]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1016,475200.0]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1020,3031648.0]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1130,830097054.704]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1019,16700.199999999997]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1023,17042.899999999998]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1017,475120.8]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1021,274.028]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1133,949.6958]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1019,16646.809999999998]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1023,17100.100000000002]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1017,477083.3]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1021,274.0946]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1133,951.7396]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1019,16600.100000000002]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1023,17100.100000000002]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1017,476995.8]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1021,273.9835]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1133,951.5125]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1019,16653.48]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1023,17093.42]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1017,474785.39999999997]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1021,273.9591]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1133,949.375]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1019,16546.71]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1023,17000.0]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1017,474933.3]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1021,274.0768]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1133,950.425]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1019,16506.789999999997]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1023,17000.0]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1017,477437.5]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1021,273.968]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1133,952.1875]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1019,16653.48]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1023,16900.15]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1017,477381.3]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1021,274.159]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1133,952.1834]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1019,16746.8]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1023,16953.399999999998]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1017,477518.7]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1021,274.2455]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1133,952.3395]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1019,16700.199999999997]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1023,16900.15]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1017,477464.3]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1021,274.021]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1133,952.4933]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1019,16800.05]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1023,16800.05]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1017,477250.0]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1021,274.1146]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1133,952.1354]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1019,16600.100000000002]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1023,16800.05]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1017,477150.0]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1021,274.0257]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1133,951.9417]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1019,16400.15]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1023,16746.8]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1017,475089.60000000003]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1021,274.1723]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1133,949.7479]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1019,16500.0]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1023,16700.199999999997]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1017,474649.60000000003]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1021,274.0544]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1133,949.0938]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1019,16442.94]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1023,16700.199999999997]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1017,477031.3]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1021,273.7971]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1133,951.8917]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1019,16453.399999999998]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1023,16700.199999999997]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1017,476975.0]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1021,274.3921]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1133,951.6375]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1019,16500.0]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1023,16646.809999999998]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1017,475089.60000000003]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1021,274.1434]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1133,950.7]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1019,16346.76]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1023,16600.100000000002]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1017,474662.5]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1021,274.0013]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1133,950.2063]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1020,3031648.0]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1130,830283804.2208]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1018,475297.9]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1022,0.04888771]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1016,475000.0]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1020,3031648.0]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1130,829769030.3904]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1018,474468.8]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1022,0.01555518]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1016,475200.0]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1020,3031648.0]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1130,830345953.0048]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1018,474256.3]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1022,0.0]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1016,474900.0]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1020,3031648.0]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1130,830258338.3776]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1018,475914.60000000003]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1022,0.01777735]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1016,475000.0]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1020,3031648.0]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1130,830063100.2464]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1018,474075.0]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1022,0.03333253]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1016,474900.0]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1020,3031648.0]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1130,830043091.3696]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1018,474210.39999999997]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1022,0.04888771]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1016,475100.0]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1020,3031648.0]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1130,830352319.4656]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1018,474085.39999999997]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1022,0.06666507]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1016,475100.0]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1020,3031648.0]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1130,830231356.7104]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1018,474570.80000000005]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1022,0.0]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1016,475200.0]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1020,3031648.0]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1130,829793889.904]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1018,474058.0]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1022,0.03809432]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1016,475100.0]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1020,3031648.0]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1130,830036421.744]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1018,475897.89999999997]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1022,0.04888771]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1016,475000.0]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1020,3031648.0]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1130,829834513.9872]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1018,475439.6]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1022,0.0]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1016,474700.0]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1020,3031648.0]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1130,829847853.2384]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1018,475345.8]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1022,0.0355547]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1016,474700.0]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1020,3031648.0]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1130,829692936.0256]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1018,475647.89999999997]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1022,0.04888771]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1016,474500.0]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1020,3031648.0]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1130,829134506.464]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1018,475672.9]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1022,0.0]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1016,474600.0]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1020,3031648.0]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1130,829524679.5616]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1018,475591.7]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1022,0.0]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1016,474400.0]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1020,3031648.0]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1130,828831644.8288]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1018,475183.3]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1022,0.04666555]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1016,474500.0]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1020,3031648.0]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1130,828710378.9088]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1018,475431.2]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1022,0.01777735]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1016,474000.0]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1020,3031648.0]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1130,828838314.4544]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1018,475520.10000000003]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1022,0.0]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1016,473800.0]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1020,3031648.0]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1130,828467847.0688]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1018,474795.8]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1022,0.04888771]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1016,474200.0]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1020,3031648.0]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1130,828528783.1936]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1018,475460.39999999997]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1022,0.01555518]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1016,474400.0]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1020,3031648.0]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1130,828885304.9984]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1018,475393.7]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1022,0.04888771]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1016,474500.0]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1020,3031648.0]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1130,828871965.7472]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1018,475887.5]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1022,0.01777735]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1016,474200.0]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1020,3031648.0]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1130,828824672.0384]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1018,475581.2]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1022,0.03333253]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1016,474000.0]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1020,3031648.0]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1130,828669754.8256]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1018,473414.60000000003]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1022,0.0]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1016,474100.0]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1020,3031648.0]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1130,828421159.6896]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1018,475647.89999999997]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1022,0.05333205]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1016,474300.0]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1020,3031648.0]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1130,828979589.2512]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1018,475443.8]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1022,0.0999976]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1016,474200.0]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1020,3031648.0]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1130,829471019.392]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1018,475777.10000000003]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1022,0.0355547]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1016,474100.0]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1020,3031648.0]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1130,829019910.1696]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1018,475877.1]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1022,0.0]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1016,474400.0]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1020,3031648.0]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1130,829100855.1712]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1018,475937.5]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1022,0.03111036]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1016,474600.0]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1020,3031648.0]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1130,829363395.888]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1018,475920.8]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1022,0.01777735]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1016,474200.0]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1020,3031648.0]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1130,828961399.3632]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1018,475579.2]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1022,0.03111036]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1016,474400.0]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1020,3031648.0]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1130,829013240.544]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1018,475589.60000000003]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1022,0.0]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1016,474100.0]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1020,3031648.0]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1130,828528783.1936]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1018,475608.3]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1022,0.0355547]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1016,474100.0]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1020,3031648.0]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1130,828818305.5776]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1018,475658.3]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1022,0.01777735]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1016,474200.0]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1020,3031648.0]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1130,828918956.2912]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1018,473491.69999999995]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1022,0.01555518]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1016,474200.0]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1020,3031648.0]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1130,828750699.8272]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1018,474035.39999999997]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1022,0.0355547]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1016,474300.0]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1020,3031648.0]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1130,828629433.9072]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1018,475689.6]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1022,0.03111036]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1016,474100.0]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1020,3031648.0]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1130,828777681.4944]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1018,475785.39999999997]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1022,0.0]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1016,474400.0]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1020,3031648.0]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1130,828844984.08]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1018,475852.10000000003]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1022,0.06888723]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1016,474700.0]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1020,3031648.0]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1130,829504670.6848]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1018,475391.7]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1022,0.01777735]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1016,474600.0]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1020,3031648.0]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1130,829444037.7248]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1018,474616.69999999995]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1022,0.01555518]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1016,474600.0]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1020,3031648.0]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1130,829645945.4816]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1018,475718.8]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1022,0.01555518]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1016,474600.0]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1020,3031648.0]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1130,828831644.8288]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1018,475820.80000000005]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1022,0.0355547]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1016,474700.0]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1020,3031648.0]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1130,829174827.3824]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1018,475645.8]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1022,0.01555518]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1016,473900.0]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1020,3031648.0]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1130,829120864.048]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1018,474141.7]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1022,0.06666507]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1016,474600.0]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1020,3031648.0]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1130,829040222.2112]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1018,475714.60000000003]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1022,0.0355547]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1016,474300.0]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1020,3031648.0]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1130,828959277.2096]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1018,475895.8]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1022,0.01777735]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1016,474500.0]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1020,3031648.0]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1130,829062353.2416]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1018,475093.8]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1022,0.0]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1016,473500.0]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1020,3031648.0]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1130,828259269.6864]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1018,474841.7]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1022,0.0]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1016,474500.0]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1020,3031648.0]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1130,829006570.9184]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1018,475052.1]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1022,0.03333253]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1016,474700.0]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1020,3031648.0]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1130,829073873.504]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1018,475743.7]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1022,0.06666507]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1017,474205.4]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1021,273.4644]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1133,949.9242]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1019,15700.2]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1023,15643.0]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1017,474750.0]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1021,273.4886]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1133,950.6208]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1019,15646.81]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1023,15600.099999999999]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1017,474510.4]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1021,273.6594]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1133,949.9167]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1019,15653.49]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1023,15500.0]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1017,474620.8]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1021,273.6972]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1133,949.1916]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1019,15553.39]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1023,15500.0]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1017,474643.7]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1021,273.604]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1133,948.7062]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1019,15753.45]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1023,15600.099999999999]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1017,474533.3]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1021,273.5018]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1133,950.2104]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1019,15646.81]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1023,15553.39]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1017,474264.6]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1021,273.3465]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1133,949.9271]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1019,15546.71]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1023,15546.71]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1017,474464.60000000003]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1021,273.3931]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1133,950.375]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1019,15500.0]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1023,15600.099999999999]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1017,475258.30000000005]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1021,273.6884]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1133,949.1]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1019,15600.099999999999]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1023,15500.0]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1017,474610.4]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1021,273.4108]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1133,949.1]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1019,15600.099999999999]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1023,15446.75]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1017,475606.3]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1021,273.3642]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1133,951.2542]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1019,15500.0]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1023,15453.4]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1017,474431.2]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1021,273.4952]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1133,948.502]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1019,15500.0]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1023,15500.0]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1017,474383.30000000005]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1021,273.5974]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1133,948.4916]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1019,15446.75]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1023,15500.0]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1017,474410.39999999997]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1021,273.5351]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1133,949.05]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1019,15500.0]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1023,15400.15]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1017,474437.5]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1021,273.6439]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1133,948.5854]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1019,15553.39]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1023,15400.15]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1017,474560.4]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1021,273.6261]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1133,948.9042]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1019,15500.0]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1023,15400.15]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1017,474831.2]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1021,273.7461]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1133,949.1208]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1019,15446.75]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1023,15346.76]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1017,474947.9]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1021,273.7217]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1133,949.375]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1019,15400.15]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1023,15400.15]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1017,474875.0]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1021,273.8504]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1133,949.2958]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1019,15346.76]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1023,15400.15]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1017,474587.5]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1021,273.9258]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1133,948.9688]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1019,15453.4]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1023,15353.44]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1017,475270.8]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1021,273.8881]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1133,949.8583]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1019,15500.0]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1023,15300.050000000001]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1017,474941.7]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1021,273.9548]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1133,949.2938]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1019,15353.44]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1023,15300.050000000001]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1017,474915.2]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1021,273.8069]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1133,949.3527]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1019,15446.75]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1023,15346.76]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1017,474743.7]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1021,273.8415]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1133,949.1791]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1019,15400.15]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1023,15300.050000000001]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1017,475368.7]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1021,273.8615]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1133,949.8125]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1019,15400.15]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1023,15300.050000000001]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1017,476845.8]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1021,273.9592]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1133,951.3729]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1019,15400.15]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1023,15353.44]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1017,477245.8]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1021,274.0457]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1133,951.9458]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1019,15300.050000000001]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1023,15300.050000000001]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1017,477206.2]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1021,274.0236]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1133,952.0312]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1019,15346.76]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1023,15300.050000000001]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1017,477314.6]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1021,273.9925]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1133,952.225]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1019,15400.15]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1023,15300.050000000001]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1017,477406.3]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1021,274.1457]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1133,952.3876]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1019,15442.94]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1023,15242.990000000002]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1017,477404.2]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1021,274.2078]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1133,951.8625]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1019,15400.15]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1023,15200.2]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1017,477304.19999999995]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1021,274.1523]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1133,952.0313]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1019,15300.050000000001]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1023,15200.2]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1017,477156.3]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1021,273.9303]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1133,951.798]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1019,15300.050000000001]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1023,15153.49]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1017,476662.5]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1021,273.8549]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1133,951.3062]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1019,15246.800000000001]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1023,15200.2]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1017,477107.1]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1021,273.9877]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1133,951.6584]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1019,15153.49]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1023,15200.2]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1017,477016.7]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1021,273.917]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1133,951.3959]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1019,15200.2]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1023,15200.2]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1017,474995.8]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1021,273.9591]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1133,949.1333]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1019,15253.45]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1023,15100.099999999999]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1017,474920.8]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1021,273.7682]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1133,949.2104]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1019,15253.45]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1023,15053.39]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1017,474872.9]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1021,273.8904]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1133,949.2208]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1019,15300.050000000001]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1023,15100.099999999999]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1017,475008.89999999997]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1021,273.7974]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1133,949.3214]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1019,15300.050000000001]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1023,15153.49]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1017,475243.7]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1021,273.9303]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1133,950.6937]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1019,15300.050000000001]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1023,15200.2]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1017,475229.2]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1021,273.8859]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1133,949.6271]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1019,15300.050000000001]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1023,15200.2]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1017,475110.4]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1021,273.7971]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1133,949.65]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1019,15200.2]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1023,15153.49]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1017,475172.9]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1021,273.7238]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1133,949.6708]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1019,15200.2]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1023,15153.49]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1017,475020.8]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1021,273.8038]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1133,949.2312]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1019,15246.800000000001]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1023,15146.81]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1017,474895.8]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1021,273.7994]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1133,948.9896]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1019,15100.099999999999]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1023,15100.099999999999]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1017,474943.8]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1021,273.6861]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1133,949.4521]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1020,3031648.0]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1130,829783582.3008]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1018,474079.2]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1022,0.03333253]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1016,475200.0]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1020,3031648.0]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1130,829753568.9856]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1018,474235.4]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1022,0.03333253]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1016,475000.0]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1020,3031648.0]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1130,829955476.7424]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1018,474418.8]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1022,0.01555518]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1016,475300.0]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1020,3031648.0]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1130,829982155.2448]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1018,474143.7]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1022,0.01777735]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1016,474900.0]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1020,3031648.0]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1130,830029448.9536]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1018,475437.5]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1022,0.01777735]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1016,475100.0]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1020,3031648.0]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1130,829962146.368]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1018,474275.0]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1022,0.03111036]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1016,475500.0]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1020,3031648.0]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1130,830339283.3792]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1018,474435.4]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1022,0.0]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1016,475400.0]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1020,3031648.0]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1130,830352622.6304]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1018,474081.2]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1022,0.06888723]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1016,475200.0]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1020,3031648.0]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1130,830144045.248]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1018,474543.8]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1022,0.01555518]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1016,475600.0]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1020,3031648.0]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1130,830460246.1344]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1018,474527.10000000003]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1022,0.05110988]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1016,475600.0]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1020,3031648.0]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1130,830507236.6784]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1018,474600.0]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1022,0.0]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1016,475400.0]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1020,3031648.0]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1130,830547557.5968]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1018,475385.4]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1022,0.0644429]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1016,475200.0]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1020,3031648.0]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1130,829558634.0192]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1018,474310.4]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1022,0.01777735]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1016,475200.0]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1020,3031648.0]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1130,830076742.6624]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1018,474358.3]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1022,0.0]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1016,475100.0]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1020,3031648.0]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1130,830197705.4176]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1018,474487.5]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1022,0.01555518]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1016,475300.0]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1020,3031648.0]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1130,831052630.1536]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1018,474520.8]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1022,0.0355547]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1016,475100.0]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1020,3031648.0]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1130,830312301.712]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1018,474629.2]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1022,0.04888771]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1016,475300.0]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1020,3031648.0]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1130,830446906.8832]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1018,474622.9]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1022,0.06888723]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1016,475400.0]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1020,3031648.0]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1130,830601520.9312]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1018,474693.8]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1022,0.01777735]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1016,475300.0]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1020,3031648.0]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1130,830218017.4592]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1018,474781.3]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1022,0.05110988]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1016,475400.0]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1020,3031648.0]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1130,830776750.1856]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1018,474910.39999999997]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1022,0.04888771]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1016,475500.0]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1020,3031648.0]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1130,830736429.2672]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1019,15000.0]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1023,14885.74]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1017,477020.8]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1021,273.9748]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1133,951.7521]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1019,15000.0]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1023,14746.800000000001]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1017,477270.8]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1021,273.9791]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1133,952.0104]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1020,3031648.0]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1130,830749465.3536]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1019,15100.099999999999]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1023,14914.310000000001]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1017,477066.7]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1021,273.857]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1133,951.6813]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1019,15153.49]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1023,14906.689999999999]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1017,477475.0]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1021,274.0968]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1133,952.3542]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1019,15200.2]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1023,14800.050000000001]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1017,477456.2]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1021,273.9659]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1133,952.2645]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1019,15253.45]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1023,14800.050000000001]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1017,477350.0]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1021,273.7438]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1133,952.1979]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1019,15100.099999999999]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1023,14906.689999999999]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1017,476714.60000000003]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1021,273.7904]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1133,951.2604]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1019,15100.099999999999]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1023,15000.0]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1017,477443.8]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1021,274.0058]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1133,952.3834]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1019,15153.49]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1023,14893.359999999999]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1017,477162.5]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1021,274.0191]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1133,951.6479]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1019,15046.71]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1023,14906.689999999999]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1017,477483.3]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1021,274.1079]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1133,952.5666]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1019,15100.099999999999]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1023,14893.359999999999]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1017,477652.10000000003]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1021,274.1634]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1133,952.8354]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1019,15100.099999999999]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1023,14746.800000000001]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1017,477437.5]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1021,274.2767]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1133,952.4875]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1019,15042.9]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1023,14800.050000000001]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1017,477437.5]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1021,274.159]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1133,952.625]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1019,15053.39]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1023,14746.800000000001]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1017,477691.7]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1021,274.2678]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1133,952.8542]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1019,15100.099999999999]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1023,14700.2]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1017,477483.3]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1021,273.9947]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1133,952.4416]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1019,15000.0]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1023,14746.800000000001]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1017,476387.5]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1021,274.2122]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1133,953.2625]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1019,15000.0]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1023,14906.689999999999]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1017,476535.39999999997]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1021,274.4764]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1133,953.4937]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1019,15100.099999999999]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1023,14757.26]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1017,476281.3]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1021,274.6274]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1133,954.0084]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1019,15100.099999999999]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1023,15000.0]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1017,476279.2]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1021,274.4586]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1133,953.9667]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1019,15053.39]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1023,14893.359999999999]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1017,476279.2]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1021,274.6208]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1133,954.0854]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1019,15100.099999999999]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1023,14753.45]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1017,476677.1]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1021,274.6318]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1133,953.3667]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1019,15153.49]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1023,14800.050000000001]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1017,476852.7]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1021,274.9153]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1133,953.1652]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1019,15100.099999999999]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1023,14746.800000000001]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1017,477002.1]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1021,275.0226]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1133,953.3438]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1019,15000.0]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1023,14700.2]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1017,477512.5]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1021,275.0536]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1133,953.9396]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1019,15053.39]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1023,14700.2]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1017,479483.3]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1021,275.1513]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1133,956.2375]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1019,15046.71]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1023,14700.2]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1017,479562.5]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1021,275.3102]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1133,956.4732]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1019,14753.45]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1023,14700.2]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1017,479550.0]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1021,275.3067]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1133,956.3479]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1019,15000.0]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1023,14753.45]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1017,479368.7]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1021,275.3089]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1133,956.177]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1019,15000.0]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1023,14753.45]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1017,476800.0]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1021,275.0536]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1133,953.2937]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1019,14800.050000000001]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1023,14893.359999999999]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1017,477064.6]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1021,274.9937]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1133,953.3292]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1019,14800.050000000001]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1023,14600.099999999999]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1017,477054.19999999995]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1021,274.9404]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1133,953.2438]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1019,14800.050000000001]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1023,14600.099999999999]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1017,477070.80000000005]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1021,275.0359]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1133,953.5333]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1019,14906.689999999999]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1023,14753.45]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1017,477189.6]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1021,274.9781]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1133,953.65]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1019,15053.39]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1023,14746.800000000001]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1017,479399.60000000003]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1021,275.2293]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1133,956.221]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1019,15000.0]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1023,14800.050000000001]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1017,479843.8]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1021,275.229]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1133,956.8396]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1019,14840.109999999999]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1023,14800.050000000001]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1017,479656.3]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1021,275.3578]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1133,958.0438]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1019,14800.050000000001]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1023,14700.2]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1017,478264.6]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1021,275.3778]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1133,956.9771]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1019,14800.050000000001]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1023,14653.49]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1017,478335.39999999997]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1021,275.4999]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1133,955.9208]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1019,15053.39]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1023,14700.2]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1017,479763.39999999997]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1021,275.3149]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1133,956.7634]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1019,15153.49]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1023,14753.45]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1017,479922.9]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1021,275.3378]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1133,958.4729]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1019,15146.81]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1023,14746.800000000001]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1017,478575.0]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1021,275.4399]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1133,957.9083]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1019,15146.81]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1023,14893.359999999999]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1017,479695.80000000005]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1021,275.7418]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1133,959.3]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1019,15153.49]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1023,14700.2]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1017,478531.3]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1021,275.8668]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1133,958.0291]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1019,15100.099999999999]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1023,14757.26]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1017,478441.7]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1021,275.7907]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1133,958.1605]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1019,15046.71]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1023,14800.050000000001]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1017,478218.8]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1021,275.7019]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1133,957.773]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1019,14800.050000000001]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1023,14753.45]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1017,478435.4]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1021,275.6375]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1133,956.8167]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1019,14840.109999999999]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1023,14746.800000000001]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1017,478468.8]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1021,275.9144]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1133,957.9175]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1019,14800.050000000001]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1023,14800.050000000001]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1017,478441.7]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1021,275.7352]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1133,958.3167]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1019,14800.050000000001]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1023,14746.800000000001]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1017,478266.7]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1021,275.9261]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1133,957.6855]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1019,15000.0]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1023,14700.2]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1017,478772.89999999997]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1021,275.7618]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1133,958.5375]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1019,14893.359999999999]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1023,14600.099999999999]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1017,478779.2]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1021,275.8905]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1133,958.5667]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1019,15000.0]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1023,14693.41]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1017,478843.8]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1021,276.0215]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1133,958.198]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1019,15053.39]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1023,14700.2]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1017,478870.8]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1021,276.0238]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1133,958.2687]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1019,15100.099999999999]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1023,14653.49]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1017,479062.5]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1021,276.0437]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1133,957.8312]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1019,15000.0]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1023,14700.2]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1017,478745.8]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1021,275.9971]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1133,957.3229]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1019,15053.39]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1023,14800.050000000001]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1017,478683.0]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1021,275.9286]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1133,958.5268]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1019,15000.0]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1023,14746.800000000001]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1017,478806.2]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1021,276.0615]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1133,958.7208]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1019,15000.0]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1023,14700.2]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1017,478772.89999999997]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1021,275.8861]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1133,957.475]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1019,15046.71]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1023,14800.050000000001]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1017,478983.3]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1021,276.0659]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1133,957.3125]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1019,14840.109999999999]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1023,14746.800000000001]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1017,478906.3]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1021,276.1288]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1133,957.6876]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1020,3031648.0]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1130,837182016.08]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1019,14700.2]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1023,14700.2]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1017,478458.3]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1021,276.0237]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1133,956.5541]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1019,14753.45]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1023,14600.099999999999]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1017,478779.2]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1021,276.0038]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1133,957.2042]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1019,14885.74]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1023,14700.2]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1017,478375.0]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1021,276.2258]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1133,957.8396]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1019,14700.2]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1023,14700.2]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1017,478718.8]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1021,275.9439]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1133,958.2125]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1019,14700.2]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1023,14600.099999999999]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1017,478739.6]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1021,276.1903]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1133,956.8063]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1019,14893.359999999999]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1023,14546.71]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1017,480725.0]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1021,275.9972]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1133,959.2917]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1019,14700.2]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1023,14700.2]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1017,478968.8]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1021,276.2058]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1133,957.1251]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1019,14600.099999999999]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1023,14646.81]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1017,479000.0]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1021,276.0285]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1133,957.4152]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1019,14700.2]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1023,14606.769999999999]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1017,478979.2]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1021,276.0281]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1133,957.2479]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1019,14753.45]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1023,14700.2]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1017,478850.0]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1021,276.0726]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1133,956.9458]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1019,14893.359999999999]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1023,14700.2]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1017,479062.5]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1021,276.2147]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1133,957.3521]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1019,14746.800000000001]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1023,14653.49]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1017,479062.5]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1021,276.157]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1133,957.3125]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1019,14800.050000000001]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1023,14653.49]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1017,479189.6]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1021,276.1569]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1133,957.8667]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1019,14800.050000000001]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1023,14700.2]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1017,480600.0]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1021,276.026]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1133,959.2104]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1019,14800.050000000001]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1023,14700.2]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1017,481018.7]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1021,276.1125]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1133,959.4833]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1019,14693.41]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1023,14546.71]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1017,481083.3]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1021,276.1636]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1133,959.8479]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1019,14800.050000000001]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1023,14600.099999999999]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1017,481218.8]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1021,276.2369]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1133,960.0584]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1019,14746.800000000001]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1023,14700.2]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1017,481097.89999999997]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1021,276.2569]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1133,959.6417]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1019,14800.050000000001]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1023,14700.2]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1017,481241.69999999995]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1021,276.3457]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1133,960.1646]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1019,14693.41]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1023,14700.2]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1018,479004.5]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1022,0.0]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1016,479300.0]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1020,3031648.0]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1130,838004805.3472]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1018,479012.5]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1022,0.0]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1016,479600.0]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1020,3031648.0]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1130,837923860.3456]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1018,479085.39999999997]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1022,0.03333253]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1016,479500.0]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1020,3031648.0]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1130,838065438.3072]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1018,479175.0]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1022,0.03111036]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1016,479500.0]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1020,3031648.0]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1130,837890512.2176]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1018,479091.7]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1022,0.06888723]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1016,479800.0]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1020,3031648.0]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1130,837931742.6304]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1018,478763.39999999997]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1022,0.03333253]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1016,479200.0]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1020,3031648.0]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1130,837742567.7952]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1018,478731.3]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1022,0.03333253]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1016,479400.0]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1020,3031648.0]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1130,837917493.8848]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1018,478689.6]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1022,0.03333253]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1016,479700.0]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1020,3031648.0]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1130,838112428.8512]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1018,478958.3]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1022,0.04666555]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1016,479200.0]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1020,3031648.0]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1130,837874141.3184]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1018,478933.3]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1022,0.0]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1016,479400.0]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1020,3031648.0]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1130,837326019.36]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1018,478937.5]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1022,0.03111036]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1016,479600.0]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1020,3031648.0]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1130,837883539.4272]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1018,478931.2]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1022,0.05333205]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1016,479800.0]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1020,3031648.0]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1130,837762576.672]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1018,479068.8]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1022,0.05110988]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1016,479800.0]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1020,3031648.0]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1130,838260676.4384]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1018,479220.8]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1022,0.01555518]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1016,479500.0]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1020,3031648.0]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1130,838112428.8512]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1018,479156.3]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1022,0.01428537]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1016,479400.0]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1020,3031648.0]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1130,838274318.8544]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1018,479293.8]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1022,0.03333253]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1016,479700.0]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1020,3031648.0]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1130,838159722.56]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1018,479345.8]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1022,0.03333253]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1016,479700.0]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1020,3031648.0]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1130,838469556.9856]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1018,478843.8]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1022,0.04888771]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1016,479700.0]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1020,3031648.0]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1130,838085750.3488]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1018,479025.0]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1022,0.01555518]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1016,479600.0]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1020,3031648.0]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1130,837923860.3456]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1018,479197.9]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1022,0.03333253]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1016,479600.0]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1020,3031648.0]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1130,838180034.6016]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1018,479195.80000000005]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1022,0.0]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1016,479700.0]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1020,3031648.0]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1130,838206713.104]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1018,479300.0]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1022,0.01777735]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1016,479600.0]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1020,3031648.0]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1130,838570207.6992]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1018,478906.3]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1022,0.02564041]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1016,479200.0]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1020,3031648.0]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1130,837378770.0352]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1018,479029.2]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1022,0.01777735]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1016,479200.0]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1020,3031648.0]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1130,837412421.328]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1018,478835.39999999997]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1022,0.05110988]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1016,478800.0]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1020,3031648.0]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1130,837507008.7456]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1018,478760.4]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1022,0.04888771]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1016,479300.0]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1020,3031648.0]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1130,837587650.5824]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1018,478893.7]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1022,0.01777735]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1016,479200.0]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1020,3031648.0]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1130,837621301.8752]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1018,479112.5]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1022,0.0355547]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1016,479000.0]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1020,3031648.0]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1130,837762576.672]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1018,479108.3]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1022,0.03111036]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1016,479100.0]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1020,3031648.0]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1130,837870200.176]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1018,478825.0]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1022,0.03111036]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1016,478900.0]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1020,3031648.0]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1130,837251137.6544]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1018,478716.7]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1022,0.01777735]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1016,479000.0]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1020,3031648.0]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1130,837620998.7104]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1018,478487.5]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1022,0.04666555]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1016,479000.0]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1020,3031648.0]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1130,837486696.704]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1018,479008.30000000005]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1022,0.0999976]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1016,478900.0]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1020,3031648.0]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1130,837654953.168]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1018,478829.2]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1022,0.08222024]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1016,478900.0]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1020,3031648.0]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1130,837412724.4928]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1018,478933.3]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1022,0.06666507]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1016,479200.0]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1020,3031648.0]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1130,837654953.168]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1018,479031.3]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1022,0.0]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1016,479200.0]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1020,3031648.0]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1130,837769246.2976]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1018,478877.1]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1022,0.03333253]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1016,479300.0]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1020,3031648.0]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1130,837708916.5024]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1018,478989.6]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1022,0.08222024]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1016,479100.0]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1020,3031648.0]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1130,837769246.2976]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1018,478572.9]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1022,0.0]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1016,478700.0]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1020,3031648.0]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1130,837163523.0272]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1018,478889.6]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1022,0.05110988]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1016,478800.0]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1020,3031648.0]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1130,837486696.704]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1018,478843.8]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1022,0.0]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1016,479200.0]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1020,3031648.0]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1130,837715282.9632]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1018,478845.8]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1022,0.0]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1016,479400.0]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1020,3031648.0]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1130,837426063.744]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1018,478902.10000000003]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1022,0.05110988]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1016,478500.0]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1020,3031648.0]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1130,837641310.752]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1018,478777.10000000003]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1022,0.04666555]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1016,479300.0]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1020,3031648.0]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1130,837648283.5424]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1018,478993.7]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1022,0.03111036]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1016,479500.0]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1020,3031648.0]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1130,837903851.4688]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1018,478979.2]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1022,0.0]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1016,479600.0]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1020,3031648.0]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1130,838159722.56]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1018,479727.10000000003]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1022,0.05110988]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1016,479500.0]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1020,3031648.0]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1130,838469253.8208]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1018,480918.8]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1022,0.0355547]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1016,479700.0]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1020,3031648.0]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1130,838428629.7376]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1018,479768.7]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1022,0.01777735]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1016,479600.0]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1020,3031648.0]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1130,838469253.8208]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1018,481464.60000000003]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1022,0.06666507]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1016,479700.0]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1020,3031648.0]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1130,838691170.4544]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1018,481491.69999999995]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1022,0.01777735]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1016,479700.0]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1020,3031648.0]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1130,838556868.448]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1018,481506.3]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1022,0.03333253]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1016,479600.0]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1020,3031648.0]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1130,838623867.8688]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1018,481647.89999999997]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1022,0.03333253]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1016,480100.0]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1020,3031648.0]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1130,839256875.9712]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1018,481533.3]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1022,0.06666507]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1016,480100.0]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1020,3031648.0]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1130,839041325.7984]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1018,481464.60000000003]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1022,0.08222024]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1016,480000.0]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1020,3031648.0]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1130,838718152.1216]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1018,479502.1]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1022,0.0355547]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1016,479300.0]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1020,3031648.0]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1130,838139410.5184]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1018,478381.7]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1022,0.02857074]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1016,479200.0]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1020,3031648.0]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1130,837556727.7728]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1018,479906.3]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1022,0.01777735]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1016,478900.0]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1020,3031648.0]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1130,837210513.5712]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1018,478281.3]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1022,0.05110988]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1016,478600.0]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1020,3031648.0]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1130,836463515.504]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1018,478100.0]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1022,0.01777735]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1016,478500.0]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1020,3031648.0]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1130,836403185.7088]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1018,479247.9]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1022,0.01555518]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1016,478400.0]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1020,3031648.0]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1130,836180965.9104]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1018,478543.8]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1022,0.03111036]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1016,478500.0]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1020,3031648.0]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1130,836403185.7088]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1018,478087.5]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1022,0.01777735]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1016,478600.0]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1020,3031648.0]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1130,836301928.6656]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1018,479441.7]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1022,0.05333205]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1016,478400.0]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1020,3031648.0]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1130,836477157.92]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1018,479727.10000000003]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1022,0.01555518]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1016,478600.0]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1020,3031648.0]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1130,836248268.496]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1018,479700.0]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1022,0.0]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1016,478500.0]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1020,3031648.0]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1130,836214617.2032]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1018,479752.1]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1022,0.0]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1016,478600.0]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1020,3031648.0]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1130,836241598.8704]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1018,479922.9]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1022,0.0]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1016,478500.0]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1020,3031648.0]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1130,836564469.3824]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1018,479737.5]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1022,0.0]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1016,478500.0]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1020,3031648.0]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1130,836295259.04]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1018,479245.8]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1022,0.03333253]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1016,478400.0]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1020,3031648.0]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1130,836248268.496]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1018,479660.39999999997]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1022,0.06666507]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1016,478200.0]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1020,3031648.0]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1130,835932067.6096]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1018,479633.30000000005]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1022,0.0]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1016,478300.0]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1020,3031648.0]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1130,835958746.112]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1018,479645.8]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1022,0.0644429]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1016,478500.0]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1020,3031648.0]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1130,836028170.8512]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1018,479793.8]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1022,0.05333205]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1016,478400.0]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1020,3031648.0]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1130,836359833.1424]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1018,479687.5]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1022,0.03111036]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1016,478400.0]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1020,3031648.0]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1130,836100020.9088]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1018,479591.7]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1022,0.0]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1016,478400.0]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1020,3031648.0]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1130,835743499.104]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1018,479468.8]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1022,0.03333253]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1016,478100.0]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1020,3031648.0]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1130,835840511.84]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1018,479710.39999999997]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1022,0.0355547]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1016,478000.0]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1020,3031648.0]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1130,835831113.7312]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1018,479718.8]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1022,0.0]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1016,478200.0]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1020,3031648.0]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1130,835595251.5168]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1018,479858.3]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1022,0.01777735]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1016,478100.0]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1020,3031648.0]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1130,836100020.9088]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1018,479337.5]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1022,0.01555518]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1016,478100.0]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1020,3031648.0]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1130,835958746.112]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1018,479794.6]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1022,0.02857074]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1016,478400.0]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1020,3031648.0]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1130,836281919.7888]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1018,479687.5]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1022,0.0]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1016,478400.0]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1020,3031648.0]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1130,836060003.1552]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1018,479887.5]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1022,0.03333253]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1016,478400.0]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1020,3031648.0]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1130,836093654.448]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1018,479437.5]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1022,0.01555518]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1016,478500.0]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1020,3031648.0]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1130,835992700.5696]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1018,479368.7]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1022,0.01555518]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1016,478400.0]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1020,3031648.0]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1130,835945406.8608]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1018,478187.5]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1022,0.05237969]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1016,478000.0]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1020,3031648.0]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1130,836046360.7392]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1018,479414.60000000003]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1022,0.03333253]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1016,478200.0]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1020,3031648.0]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1130,835945406.8608]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1018,479406.3]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1022,0.0355547]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1016,478400.0]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1020,3031648.0]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1130,836127305.7408]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1018,478639.6]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1022,0.05110988]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1016,478100.0]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1020,3031648.0]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1130,836200974.7872]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1018,479672.9]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1022,0.03333253]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1016,478400.0]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1020,3031648.0]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1130,835676196.5184]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1018,477950.0]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1022,0.06888723]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1016,478300.0]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1020,3031648.0]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1130,836302231.8304]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1018,479397.89999999997]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1022,0.04666555]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1016,478000.0]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1020,3031648.0]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1130,835575242.64]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1018,479879.2]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1022,0.01777735]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1016,477900.0]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1020,3031648.0]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1130,835689838.9344]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1018,479783.5]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1022,0.01428537]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1016,478000.0]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1020,3031648.0]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1130,835642545.2256]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1018,479829.2]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1022,0.0355547]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1016,477900.0]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1020,3031648.0]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1130,836100020.9088]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1018,479775.0]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1022,0.03111036]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1016,478000.0]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1020,3031648.0]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1130,835736829.4784]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1018,479943.8]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1022,0.0355547]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1016,477900.0]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1020,3031648.0]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1130,835804132.064]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1018,479658.3]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1022,0.01555518]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1016,478000.0]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1020,3031648.0]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1130,836073342.4064]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1018,478579.2]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1022,0.01777735]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1016,478200.0]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1020,3031648.0]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1130,836214314.0384]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1018,479402.10000000003]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1022,0.0]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1016,478300.0]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1020,3031648.0]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1130,836187635.536]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1018,478104.2]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1022,0.01777735]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1016,478400.0]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1020,3031648.0]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1130,835992700.5696]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1018,477462.5]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1022,0.04666555]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1016,478300.0]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1020,3031648.0]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1130,836598423.84]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1018,478289.60000000003]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1022,0.01555518]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1016,478200.0]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1020,3031648.0]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1130,836490497.1712]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1018,478270.8]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1022,0.03333253]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1016,478700.0]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1020,3031648.0]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1130,836302231.8304]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1018,478414.60000000003]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1022,0.05110988]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1016,478000.0]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1020,3031648.0]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1130,836692404.928]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1018,479914.60000000003]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1022,0.04666555]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1016,478400.0]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1020,3031648.0]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1130,835635875.6]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1018,479454.2]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1022,0.01555518]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1016,478500.0]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1020,3031648.0]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1130,836221286.8288]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1018,478241.69999999995]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1022,0.03111036]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1016,478600.0]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1020,3031648.0]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1130,836806698.0576]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1018,478343.8]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1022,0.01777735]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1016,478500.0]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1020,3031648.0]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1130,836658753.6352]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1018,478108.3]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1022,0.03333253]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1016,478500.0]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1020,3031648.0]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1130,836342552.7488]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1018,478306.2]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1022,0.01555518]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1016,478400.0]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1020,3031648.0]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1130,836248268.496]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1018,478158.3]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1022,0.03111036]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1016,478200.0]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1020,3031648.0]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1130,836403185.7088]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1018,478185.4]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1022,0.01777735]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1016,478300.0]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1020,3031648.0]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1130,836355892.0]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1018,478164.60000000003]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1022,0.01777735]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1016,478400.0]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1020,3031648.0]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1130,836450479.4176]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1018,478222.89999999997]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1022,0.03111036]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1016,478200.0]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1020,3031648.0]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1130,836342552.7488]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1018,478214.60000000003]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1022,0.01555518]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1016,478200.0]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1020,3031648.0]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1130,836490497.1712]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1018,478033.3]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1022,0.03333253]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1016,478400.0]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1020,3031648.0]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1130,836302231.8304]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1018,478164.60000000003]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1022,0.0355547]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1016,478400.0]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1020,3031648.0]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1130,836302231.8304]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1018,478162.5]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1022,0.05110988]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1016,478300.0]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1020,3031648.0]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1130,836446235.1104]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1018,478160.39999999997]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1022,0.08222024]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1016,478300.0]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1020,3031648.0]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1130,836356195.1648]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1018,478570.80000000005]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1022,0.0]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1016,478400.0]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1020,3031648.0]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1130,836403185.7088]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1018,478208.3]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1022,0.0]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1016,478100.0]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1020,3031648.0]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1130,836194305.1616]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1018,478077.1]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1022,0.03111036]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1016,478400.0]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1020,3031648.0]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1130,836255241.2864]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1018,478110.4]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1022,0.0]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1016,478100.0]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1020,3031648.0]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1130,836342552.7488]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1018,478516.7]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1022,0.0]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1016,478300.0]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1020,3031648.0]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1130,836403185.7088]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1018,479929.19999999995]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1022,0.01777735]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1016,478200.0]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1020,3031648.0]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1130,835992700.5696]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1018,478068.8]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1022,0.06888723]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1016,478100.0]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1020,3031648.0]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1130,836153984.2432]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1018,479837.5]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1022,0.04888771]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1016,478200.0]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1020,3031648.0]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1130,835959049.2768]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1018,478631.3]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1022,0.04888771]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1016,478300.0]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1020,3031648.0]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1130,836302231.8304]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1018,479468.8]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1022,0.03333253]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1016,478200.0]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1020,3031648.0]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1130,835777150.3968]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1018,479814.6]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1022,0.04666555]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1016,478200.0]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1020,3031648.0]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1130,835979058.1536]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1018,478025.0]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1022,0.04888771]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1016,478300.0]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1020,3031648.0]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1130,836154287.408]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1018,479437.5]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1022,0.01555518]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1016,478300.0]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1020,3031648.0]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1130,836207947.5776]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1018,478039.60000000003]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1022,0.03333253]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1016,478300.0]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1020,3031648.0]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1130,836409855.3344]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1018,479789.60000000003]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1022,0.03333253]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1016,478200.0]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1020,3031648.0]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1130,835851122.608]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1018,479627.1]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1022,0.0]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1016,478100.0]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1020,3031648.0]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1130,835941465.7184]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1018,479472.89999999997]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1022,0.03333253]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1016,478000.0]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1020,3031648.0]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1130,835790792.8128]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1018,479562.5]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1022,0.0]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1016,478200.0]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1020,3031648.0]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1130,835858095.3984]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1018,479920.8]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1022,0.06666507]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1016,478400.0]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1020,3031648.0]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1130,836369231.2512]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1018,479402.10000000003]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1022,0.03333253]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1016,478200.0]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1020,3031648.0]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1130,836349222.3744]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1018,479397.89999999997]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1022,0.01555518]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1016,478500.0]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1020,3031648.0]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1130,836510809.2128]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1018,479960.39999999997]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1022,0.01555518]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1016,478100.0]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1020,3031648.0]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1130,836706047.344]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1018,479408.3]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1022,0.01777735]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1016,478200.0]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1020,3031648.0]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1130,836362864.7904]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1018,479645.8]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1022,0.06666507]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1016,478100.0]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1020,3031648.0]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1130,835440940.6336]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1018,479830.4]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1022,0.03809432]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1016,477900.0]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1020,3031648.0]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1130,835891443.5264]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1018,479539.60000000003]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1022,0.01777735]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1016,478000.0]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1020,3031648.0]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1130,835999370.1952]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1018,479645.8]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1022,0.05110988]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1016,478300.0]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1020,3031648.0]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1130,835945406.8608]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1018,479697.9]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1022,0.03111036]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1016,478300.0]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1020,3031648.0]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1130,836046360.7392]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1018,479222.89999999997]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1022,0.01777735]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1016,478100.0]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1020,3031648.0]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1130,835912665.0624]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1018,479443.8]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1022,0.0]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1016,478300.0]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1020,3031648.0]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1130,836026351.8624]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1018,479793.8]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1022,0.03333253]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1016,478200.0]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1020,3031648.0]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1130,836295259.04]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1018,479856.3]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1022,0.01555518]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1016,478400.0]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1020,3031648.0]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1130,836174296.2848]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1018,479177.1]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1022,0.0]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1016,478000.0]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1020,3031648.0]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1130,836033021.488]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1018,479858.3]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1022,0.04888771]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1016,478000.0]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1020,3031648.0]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1130,835783516.8576]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1018,478545.8]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1022,0.03333253]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1016,478300.0]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1020,3031648.0]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1130,835972388.528]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1018,478022.89999999997]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1022,0.04888771]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1016,478300.0]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1020,3031648.0]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1130,836510809.2128]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1018,478122.9]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1022,0.08444241]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1016,478700.0]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1020,3031648.0]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1130,836153984.2432]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1018,478397.89999999997]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1022,0.0355547]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1016,478600.0]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1020,3031648.0]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1130,836665423.2608]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1018,478427.1]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1022,0.01555518]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1016,478400.0]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1020,3031648.0]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1130,836403185.7088]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1018,478370.8]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1022,0.01555518]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1016,478400.0]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1020,3031648.0]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1130,836268580.5376]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1018,478387.5]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1022,0.01555518]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1016,478400.0]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1020,3031648.0]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1130,836403185.7088]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1018,478139.6]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1022,0.01777735]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1016,478300.0]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1020,3031648.0]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1130,836450176.2528]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1018,479420.8]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1022,0.01777735]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1016,478000.0]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1020,3031648.0]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1130,835797462.4384]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1018,478125.0]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1022,0.01555518]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1016,478000.0]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1020,3031648.0]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1130,836080012.032]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1018,477387.5]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1022,0.06888723]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1016,476600.0]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1020,3031648.0]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1130,834949207.328]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1018,479020.8]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1022,0.0]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1016,477400.0]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1020,3031648.0]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1130,834633006.4416]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1018,479675.0]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1022,0.01777735]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1016,477800.0]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1020,3031648.0]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1130,834794593.28]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1018,478543.8]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1022,0.0]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1016,477900.0]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1020,3031648.0]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1130,835588581.8912]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1018,479766.7]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1022,0.0999976]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1016,477800.0]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1020,3031648.0]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1130,835602224.3072]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1019,14157.3]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1023,14400.15]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1017,478431.2]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1021,275.9106]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1133,956.7583]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1019,14200.2]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1023,14500.0]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1017,478341.7]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1021,275.9194]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1133,956.6667]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1019,14200.2]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1023,14500.0]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1017,478268.7]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1021,275.7862]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1133,956.477]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1019,14153.49]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1023,14300.050000000001]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1017,479447.9]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1021,275.7241]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1133,958.8396]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1019,14100.099999999999]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1023,14500.0]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1017,479364.6]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1021,275.3955]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1133,957.8792]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1019,14200.2]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1023,14500.0]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1017,479554.19999999995]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1021,275.6464]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1133,959.3584]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1019,14200.2]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1023,14300.050000000001]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1017,478245.8]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1021,275.5242]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1133,957.0271]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1019,14200.2]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1023,14400.15]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1017,480045.8]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1021,275.7218]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1133,958.5187]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1019,14200.2]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1023,14446.75]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1017,478285.39999999997]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1021,275.8307]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1133,956.7437]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1019,14200.2]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1023,14400.15]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1017,479597.89999999997]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1021,275.502]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1133,957.6208]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1019,14200.2]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1023,14400.15]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1017,479787.5]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1021,275.8573]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1133,958.5792]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1019,14153.49]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1023,14353.44]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1017,479639.6]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1021,275.7307]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1133,957.9021]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1019,14200.2]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1023,14500.0]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1017,479681.2]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1021,275.6841]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1133,957.8645]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1019,14000.0]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1023,14393.359999999999]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1017,478283.3]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1021,275.6752]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1133,956.7125]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1019,14053.39]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1023,14346.76]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1017,480358.3]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1021,276.0282]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1133,958.9458]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1019,14000.0]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1023,14300.050000000001]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1017,480056.2]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1021,275.9838]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1133,958.5479]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1019,14153.49]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1023,14453.4]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1017,480283.3]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1021,276.1103]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1133,958.8687]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1020,3031648.0]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1130,837037709.6352]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1018,478390.60000000003]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1022,0.01428537]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1016,477600.0]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1020,3031648.0]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1130,836503836.4224]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1018,479750.0]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1022,0.0644429]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1016,477400.0]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1020,3031648.0]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1130,835696205.3952]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1018,479693.8]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1022,0.03333253]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1016,477900.0]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1020,3031648.0]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1130,834989831.4112]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1018,478660.39999999997]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1022,0.08444241]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1016,478000.0]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1020,3031648.0]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1130,835810801.6896]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1018,478364.6]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1022,0.04666555]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1016,477800.0]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1020,3031648.0]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1130,836154287.408]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1018,478754.2]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1022,0.0]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1016,477900.0]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1020,3031648.0]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1130,835958746.112]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1018,478395.8]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1022,0.03333253]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1016,477900.0]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1020,3031648.0]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1130,836261910.912]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1018,478131.3]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1022,0.06666507]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1016,477400.0]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1020,3031648.0]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1130,836160653.8688]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1018,479575.0]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1022,0.05110988]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1016,477400.0]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1020,3031648.0]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1130,835205987.9136]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1018,479562.5]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1022,0.01428537]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1016,477000.0]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1020,3031648.0]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1130,834774281.2384]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1018,476804.19999999995]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1022,0.0]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1016,477100.0]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1020,3031648.0]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1130,834478089.2288]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1018,476822.9]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1022,0.01555518]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1016,476600.0]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1020,3031648.0]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1130,834128237.0496]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1018,476595.8]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1022,0.0]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1016,476600.0]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1020,3031648.0]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1130,833677430.992]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1018,478606.3]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1022,0.01777735]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1016,477100.0]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1020,3031648.0]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1130,834033952.7968]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1018,477639.6]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1022,0.01555518]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1016,476900.0]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1020,3031648.0]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1130,834182503.5488]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1018,477054.19999999995]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1022,0.0]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1016,477200.0]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1020,3031648.0]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1130,834229190.928]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1018,477118.7]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1022,0.01777735]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1017,479008.89999999997]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1021,275.0866]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1133,956.2991]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1019,14100.099999999999]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1023,14346.76]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1017,478672.9]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1021,275.2822]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1133,955.5396]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1019,14093.43]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1023,14300.050000000001]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1017,478789.60000000003]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1021,275.0581]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1133,955.8646]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1019,14053.39]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1023,14393.359999999999]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1017,478754.2]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1021,275.2023]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1133,955.7479]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1019,13946.75]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1023,14353.44]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1017,478886.19999999995]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1021,275.2103]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1133,956.0268]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1019,14000.0]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1023,14300.050000000001]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1017,478625.0]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1021,274.9515]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1133,955.475]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1019,14053.39]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1023,14400.15]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1017,478872.9]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1021,275.2246]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1133,955.8104]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1019,14100.099999999999]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1023,14400.15]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1017,479064.6]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1021,275.1713]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1133,956.1396]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1019,13946.75]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1023,14400.15]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1017,479075.0]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1021,275.2423]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1133,957.7833]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1019,14000.0]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1023,14400.15]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1017,479170.8]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1021,275.3066]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1133,957.9041]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1019,14000.0]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1023,14400.15]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1017,478989.6]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1021,275.3289]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1133,958.325]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1019,14146.81]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1023,14400.15]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1017,479377.1]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1021,275.391]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1133,958.7292]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1019,14100.099999999999]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1023,14346.76]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1017,479341.7]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1021,275.3289]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1133,958.5896]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1019,14100.099999999999]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1023,14346.76]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1017,479077.1]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1021,275.2957]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1133,956.4917]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1019,14100.099999999999]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1023,14346.76]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1017,476991.69999999995]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1021,275.1047]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1133,953.5021]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1019,14100.099999999999]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1023,14400.15]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1017,478966.7]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1021,275.1246]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1133,955.6104]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1019,14053.39]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1023,14346.76]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1017,478714.60000000003]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1021,275.1069]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1133,955.3021]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1019,14000.0]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1023,14400.15]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1017,478902.10000000003]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1021,274.9626]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1133,957.1438]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1019,14046.71]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1023,14346.76]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1017,479084.8]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1021,275.1532]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1133,955.7098]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1019,14000.0]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1023,14400.15]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1017,479254.2]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1021,275.1913]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1133,958.225]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1019,14100.099999999999]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1023,14346.76]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1017,479645.8]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1021,275.4176]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1133,959.2]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1019,14000.0]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1023,14446.75]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1017,479583.3]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1021,275.4577]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1133,958.975]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1019,14100.099999999999]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1023,14400.15]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1017,479429.19999999995]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1021,275.471]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1133,958.4313]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1019,14100.099999999999]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1023,14346.76]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1017,479525.0]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1021,275.3267]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1133,958.7292]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1019,14053.39]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1023,14246.800000000001]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1017,479620.8]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1021,275.4111]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1133,958.9687]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1019,14053.39]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1023,14253.45]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1017,479781.3]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1021,275.4376]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1133,958.9376]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1019,14053.39]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1023,14353.44]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1017,479622.9]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1021,275.4598]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1133,958.9687]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1019,14157.3]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1023,14342.95]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1017,479833.3]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1021,275.4643]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1133,959.0833]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1019,14100.099999999999]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1023,14353.44]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1017,479758.30000000005]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1021,275.522]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1133,959.0791]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1019,14100.099999999999]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1023,14406.689999999999]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1017,479475.0]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1021,275.4088]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1133,958.6021]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1019,14100.099999999999]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1023,14446.75]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1017,479633.30000000005]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1021,275.4644]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1133,958.8854]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1019,14046.71]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1023,14300.050000000001]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1017,479572.9]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1021,275.4399]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1133,958.7708]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1019,14000.0]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1023,14300.050000000001]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1017,479483.3]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1021,275.3911]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1133,958.6708]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1019,14000.0]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1023,14400.15]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1017,479387.5]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1021,275.3133]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1133,958.8292]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1019,14000.0]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1023,14346.76]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1018,479504.5]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1022,0.01428537]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1016,477400.0]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1020,3031648.0]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1130,834834914.1984]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1018,479512.5]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1022,0.01777735]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1016,477000.0]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1020,3031648.0]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1130,834518410.1472]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1018,478831.2]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1022,0.0]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1016,477100.0]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1020,3031648.0]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1130,834552364.6048]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1018,477427.1]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1022,0.01555518]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1016,477400.0]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1020,3031648.0]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1130,834518410.1472]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1018,479385.4]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1022,0.03333253]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1016,477200.0]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1020,3031648.0]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1130,834982858.6208]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1018,479520.8]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1022,0.01555518]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1016,477100.0]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1020,3031648.0]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1130,834821271.7824]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1018,479366.69999999995]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1022,0.0]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1016,477500.0]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1020,3031648.0]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1130,835393343.76]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1018,479727.10000000003]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1022,0.03333253]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1016,477600.0]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1020,3031648.0]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1130,835124436.5824]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1018,479512.5]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1022,0.03111036]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1016,477700.0]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1020,3031648.0]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1130,835043794.7456]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1018,479622.9]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1022,0.01555518]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1016,477500.0]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1020,3031648.0]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1130,835090785.2896]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1018,479812.5]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1022,0.01777735]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1016,477900.0]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1020,3031648.0]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1130,835494600.8032]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1018,479802.1]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1022,0.05110988]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1016,477500.0]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1020,3031648.0]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1130,835501573.5936]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1018,479779.2]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1022,0.01777735]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1016,477800.0]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1020,3031648.0]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1130,835285720.256]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1018,479864.6]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1022,0.01777735]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1016,478000.0]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1020,3031648.0]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1130,835669526.8928]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1018,478247.9]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1022,0.01555518]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1016,477900.0]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1020,3031648.0]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1130,835507940.0544]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1018,478222.89999999997]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1022,0.0]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1016,477900.0]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1020,3031648.0]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1130,835588885.056]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1018,478531.3]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1022,0.03111036]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1016,478300.0]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1020,3031648.0]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1130,835884773.9008]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1019,14000.0]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1023,14300.050000000001]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1017,479637.5]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1021,275.7929]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1133,957.9333]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1019,14000.0]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1023,14300.050000000001]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1017,478264.6]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1021,275.7196]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1133,956.4458]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1019,14000.0]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1023,14246.800000000001]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1017,478035.39999999997]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1021,275.6752]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1133,956.1354]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1019,14000.0]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1023,14200.2]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1017,478260.4]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1021,275.6464]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1133,956.9271]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1019,14000.0]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1023,14200.2]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1017,478331.2]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1021,275.724]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1133,956.527]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1019,14000.0]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1023,14200.2]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1017,478106.3]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1021,275.8773]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1133,956.3084]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1019,13953.4]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1023,14200.2]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1017,479718.8]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1021,275.8573]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1133,957.9396]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1019,13946.75]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1023,14200.2]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1017,478225.0]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1021,275.653]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1133,956.5937]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1019,14000.0]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1023,14253.45]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1017,478289.60000000003]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1021,275.875]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1133,956.7292]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1019,14000.0]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1023,14300.050000000001]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1017,480397.89999999997]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1021,275.8773]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1133,958.9354]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1019,14000.0]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1023,14300.050000000001]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1017,478214.60000000003]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1021,275.8906]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1133,956.6021]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1019,13900.15]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1023,14300.050000000001]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1017,478497.9]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1021,275.8883]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1133,956.9021]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1019,13953.4]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1023,14200.2]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1017,479631.3]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1021,275.8883]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1133,957.9959]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1019,14053.39]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1023,14200.2]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1017,479547.9]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1021,275.8084]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1133,957.7146]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1019,13953.4]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1023,14200.2]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1017,479825.0]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1021,275.6752]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1133,958.0521]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1019,14100.099999999999]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1023,14200.2]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1017,478295.8]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1021,275.7262]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1133,956.4666]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1019,13846.76]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1023,14200.2]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1017,479597.89999999997]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1021,275.7041]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1133,957.6229]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1019,13853.44]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1023,14253.45]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1017,479812.5]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1021,275.9001]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1133,958.0402]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1019,13957.21]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1023,14100.099999999999]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1017,479379.2]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1021,275.5664]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1133,959.1292]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1019,13893.359999999999]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1023,14153.49]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1017,479635.4]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1021,275.4932]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1133,958.1812]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1019,13853.44]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1023,14200.2]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1017,479618.7]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1021,275.724]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1133,957.7604]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1019,14000.0]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1023,14200.2]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1017,478516.7]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1021,275.7085]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1133,957.0]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1019,14000.0]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1023,14046.71]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1017,478043.8]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1021,275.9327]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1133,956.4813]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1019,13906.689999999999]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1023,14100.099999999999]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1017,480100.0]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1021,275.824]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1133,958.6083]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1019,14053.39]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1023,14146.81]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1017,479827.1]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1021,275.8128]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1133,958.1646]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1019,14100.099999999999]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1023,14153.49]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1017,479964.60000000003]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1021,275.9083]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1133,958.1688]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1019,13946.75]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1023,14100.099999999999]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1017,479857.1]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1021,275.9333]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1133,958.3571]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1019,13846.76]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1023,14100.099999999999]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1017,480197.9]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1021,275.5909]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1133,958.8937]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1019,13953.4]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1023,14100.099999999999]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1017,479754.2]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1021,275.9904]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1133,958.2542]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1019,14100.099999999999]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1023,14046.71]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1017,480137.5]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1021,275.8151]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1133,958.9292]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1019,14100.099999999999]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1023,14106.769999999999]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1017,480416.7]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1021,276.0703]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1133,959.1646]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1019,14046.71]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1023,14153.49]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1017,480439.6]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1021,275.9727]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1133,959.2292]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1019,14000.0]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1023,14200.2]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1017,480202.1]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1021,275.9571]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1133,959.1354]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1019,14000.0]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1023,14146.81]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1017,481693.8]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1021,275.986]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1133,960.1021]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1019,14000.0]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1023,14100.099999999999]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1017,479781.3]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1021,275.8573]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1133,958.355]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1019,14000.0]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1023,14100.099999999999]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1017,481902.10000000003]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1021,275.9061]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1133,960.4521]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1019,13900.15]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1023,14100.099999999999]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1017,480541.7]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1021,276.0504]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1133,959.7521]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1019,13900.15]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1023,14146.81]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1017,480577.1]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1021,276.2058]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1133,959.5667]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1019,13900.15]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1023,14146.81]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1017,480391.7]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1021,276.3235]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1133,959.6792]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1019,13900.15]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1023,14053.39]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1017,480389.6]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1021,276.1658]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1133,958.9979]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1019,13900.15]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1023,14000.0]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1017,480147.89999999997]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1021,276.057]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1133,958.7729]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1019,13900.15]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1023,13953.4]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1017,480483.3]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1021,276.0882]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1133,959.1937]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1019,13793.51]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1023,14000.0]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1017,480704.2]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1021,276.1969]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1133,959.6959]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1019,13900.15]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1023,14000.0]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1017,481054.19999999995]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1021,276.4411]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1133,960.8063]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1019,13900.15]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1023,14100.099999999999]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1017,480922.9]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1021,276.3568]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1133,961.6396]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1019,13746.800000000001]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1023,14046.71]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1017,481014.6]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1021,276.3701]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1133,960.725]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1019,13646.81]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1023,14053.39]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1017,481116.69999999995]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1021,276.3923]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1133,960.9146]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1019,13653.49]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1023,14000.0]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1017,480919.6]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1021,276.4567]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1133,962.1384]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1019,13700.2]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1023,14000.0]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1017,481187.5]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1021,276.5654]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1133,960.8771]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1019,13753.45]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1023,14000.0]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1017,481089.60000000003]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1021,276.3856]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1133,960.2167]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1019,13953.4]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1023,13946.75]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1017,481279.2]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1021,276.3523]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1133,962.1063]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1019,13946.75]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1023,13900.15]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1017,481522.89999999997]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1021,276.5743]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1133,963.1208]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1019,13846.76]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1023,14000.0]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1017,481314.6]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1021,276.5654]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1133,962.6875]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1019,13846.76]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1023,13946.75]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1017,481085.39999999997]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1021,276.4034]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1133,962.4104]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1019,13900.15]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1023,14000.0]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1017,481245.8]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1021,276.5077]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1133,962.7437]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1019,13946.75]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1023,13953.4]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1017,481187.5]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1021,276.471]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1133,962.7723]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1019,13900.15]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1023,14000.0]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1017,481181.2]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1021,276.4722]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1133,962.6437]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1019,13900.15]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1023,14000.0]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1017,481156.3]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1021,276.4612]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1133,962.5334]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1019,13900.15]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1023,13946.75]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1017,481004.2]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1021,276.4034]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1133,960.1938]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1019,13853.44]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1023,13900.15]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1017,481220.8]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1021,276.4411]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1133,962.6479]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1019,13742.990000000002]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1023,13900.15]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1017,480968.8]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1021,276.4424]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1133,962.2188]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1019,13746.800000000001]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1023,13900.15]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1017,481052.1]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1021,276.5566]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1133,962.6375]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1019,13806.84]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1023,14000.0]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1017,481116.69999999995]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1021,276.4744]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1133,962.6209]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1019,13900.15]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1023,14046.71]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1017,481212.10000000003]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1021,276.5327]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1133,962.913]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1019,13800.050000000001]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1023,13946.75]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1017,481043.8]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1021,276.621]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1133,962.7105]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1019,13753.45]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1023,14006.79]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1017,481254.2]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1021,276.5877]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1133,963.0584]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1019,13800.050000000001]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1023,13993.460000000001]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1017,481281.3]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1021,276.5566]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1133,962.9688]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1019,13753.45]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1023,13953.4]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1017,481652.10000000003]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1021,276.5876]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1133,962.3313]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1019,13746.800000000001]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1023,14000.0]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1017,481550.0]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1021,276.6543]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1133,963.5188]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1019,13653.49]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1023,13946.75]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1017,481506.3]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1021,276.621]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1133,963.3876]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1019,13853.44]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1023,13900.15]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1017,481281.3]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1021,276.6787]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1133,963.1813]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1019,13900.15]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1023,13900.15]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1017,481389.6]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1021,276.6387]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1133,963.2959]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1019,14000.0]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1023,13900.15]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1017,481293.8]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1021,276.6409]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1133,963.123]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1019,13900.15]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1023,13900.15]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1017,481475.0]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1021,276.6564]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1133,963.4042]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1019,13853.44]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1023,14000.0]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1017,481266.7]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1021,276.7275]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1133,963.0084]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1019,13846.76]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1023,14000.0]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1017,481262.5]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1021,276.5565]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1133,963.0917]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1019,13800.050000000001]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1023,13946.75]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1018,481912.89999999997]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1022,0.01904716]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1016,479200.0]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1020,3031648.0]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1130,838772115.456]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1018,481793.8]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1022,0.03333253]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1016,479300.0]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1020,3031648.0]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1130,838684500.8288]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1019,13857.25]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1023,13957.21]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1017,481245.8]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1021,276.601]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1133,962.9541]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1019,13900.15]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1023,13953.4]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1017,481522.89999999997]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1021,276.6298]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1133,963.1958]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1019,13900.15]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1023,14000.0]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1017,481343.8]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1021,276.5898]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1133,963.1317]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1019,13842.95]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1023,13942.94]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1017,481584.8]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1021,276.6089]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1133,961.6473]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1019,13900.15]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1023,13900.15]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1017,481318.8]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1021,276.7896]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1133,963.1959]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1019,13800.050000000001]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1023,13946.75]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1017,481360.4]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1021,276.7586]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1133,962.0062]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1019,13700.2]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1023,13800.050000000001]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1017,481500.0]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1021,276.561]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1133,961.5542]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1019,13806.84]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1023,13853.44]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1017,481325.0]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1021,276.6587]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1133,962.6771]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1019,13793.51]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1023,13900.15]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1017,481504.2]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1021,276.7896]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1133,961.5521]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1019,13753.45]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1023,13900.15]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1017,481320.80000000005]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1021,276.6875]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1133,963.2812]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1019,13846.76]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1023,13900.15]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1017,481562.5]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1021,276.7231]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1133,961.625]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1019,13853.44]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1023,13900.15]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1017,481683.3]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1021,276.7875]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1133,961.7833]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1019,13700.2]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1023,13853.44]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1017,481543.8]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1021,276.8252]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1133,963.4813]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1019,13646.81]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1023,13846.76]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1017,481597.89999999997]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1021,276.7697]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1133,961.7208]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1019,13706.74]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1023,13900.15]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1017,481541.7]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1021,276.8052]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1133,961.5896]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1019,13800.050000000001]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1023,13846.76]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1017,481568.8]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1021,276.8252]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1133,962.1146]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1019,13857.25]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1023,13800.050000000001]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1017,481435.4]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1021,276.6831]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1133,963.3729]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1019,13900.15]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1023,13853.44]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1017,481479.2]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1021,276.6964]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1133,962.923]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1019,13853.44]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1023,13800.050000000001]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1017,481481.3]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1021,276.7542]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1133,963.3959]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1019,13800.050000000001]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1023,13846.76]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1017,481552.1]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1021,276.8407]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1133,961.5604]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1019,13853.44]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1023,13900.15]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1017,481691.7]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1021,276.7231]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1133,961.7646]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1019,13793.51]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1023,13800.050000000001]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1017,481697.9]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1021,276.6898]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1133,961.8333]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1019,13853.44]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1023,13900.15]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1017,481477.10000000003]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1021,276.823]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1133,962.9146]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1019,13900.15]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1023,13800.050000000001]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1018,480243.3]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1022,0.01428537]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1016,479600.0]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1020,3031648.0]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1130,839021316.9216]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1018,480102.10000000003]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1022,0.03333253]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1016,479400.0]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1020,3031648.0]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1130,838893078.2112]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1018,481493.7]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1022,0.0999976]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1016,479500.0]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1020,3031648.0]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1130,838967050.4224]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1018,481406.3]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1022,0.05110988]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1016,479500.0]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1020,3031648.0]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1130,838711179.3312]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1018,481860.4]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1022,0.04888771]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1016,479400.0]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1020,3031648.0]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1130,838872766.1696]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1018,481718.8]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1022,0.01777735]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1016,479700.0]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1020,3031648.0]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1130,838792124.3328]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1018,481897.89999999997]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1022,0.06666507]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1016,479600.0]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1020,3031648.0]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1130,839377838.7264]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1018,481912.5]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1022,0.01555518]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1016,479500.0]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1020,3031648.0]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1130,838832748.416]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1018,481952.1]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1022,0.04888771]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1016,479600.0]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1020,3031648.0]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1130,838987362.464]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1018,480056.2]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1022,0.05333205]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1016,479600.0]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1020,3031648.0]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1130,838920363.0432]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1018,481420.8]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1022,0.06666507]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1016,478300.0]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1020,3031648.0]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1130,837600989.8336]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1018,479441.7]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1022,0.08444241]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1016,478500.0]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1020,3031648.0]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1130,837668292.4192]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1018,479493.7]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1022,0.01777735]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1016,478200.0]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1020,3031648.0]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1130,837708613.3376]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1018,479489.6]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1022,0.05110988]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1016,478200.0]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1020,3031648.0]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1130,837715586.128]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1018,481108.3]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1022,0.04888771]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1016,478000.0]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1020,3031648.0]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1130,837816540.0064]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1018,480320.80000000005]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1022,0.0355547]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1016,478300.0]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1020,3031648.0]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1130,837527017.6224]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1018,481042.39999999997]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1022,0.03333253]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1016,478200.0]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1020,3031648.0]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1130,837701943.712]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1018,481062.5]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1022,0.01428537]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1016,478400.0]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1020,3031648.0]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1130,838132740.8928]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1018,481133.30000000005]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1022,0.03333253]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1016,478200.0]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1020,3031648.0]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1130,838052099.056]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1018,479502.1]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1022,0.01777735]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1016,478300.0]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1020,3031648.0]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1130,837580980.9568]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1019,16400.15]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1023,16500.0]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1017,480143.7]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1021,276.2768]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1133,959.127]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1019,16400.15]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1023,16442.94]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1017,480093.8]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1021,276.2724]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1133,960.9063]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1019,16346.76]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1023,16400.15]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1017,480191.7]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1021,276.2924]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1133,961.1334]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1019,16400.15]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1023,16400.15]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1017,480200.0]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1021,276.2724]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1133,961.0479]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1019,16246.800000000001]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1023,16353.439999999999]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1017,480312.5]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1021,276.308]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1133,961.2333]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1019,16246.800000000001]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1023,16300.05]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1017,480360.4]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1021,276.39]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1133,961.4229]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1019,16200.199999999999]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1023,16300.05]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1017,480406.3]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1021,276.5233]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1133,961.4334]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1019,16200.199999999999]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1023,16453.399999999998]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1017,480462.5]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1021,276.4589]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1133,961.6729]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1019,16100.1]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1023,16400.15]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1017,480402.10000000003]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1021,276.3878]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1133,961.5104]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1019,16100.1]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1023,16300.05]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1017,480622.9]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1021,276.4545]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1133,961.7708]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1019,16153.479999999998]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1023,16200.199999999999]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1017,480729.2]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1021,276.5566]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1133,961.7521]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1019,16200.199999999999]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1023,16300.05]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1017,480760.4]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1021,276.4212]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1133,961.75]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1019,16093.430000000002]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1023,16346.76]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1017,480647.89999999997]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1021,276.5188]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1133,961.5062]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1019,15853.44]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1023,16200.199999999999]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1017,480656.3]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1021,276.4091]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1133,961.5246]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1019,15900.15]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1023,16253.45]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1017,480704.2]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1021,276.4855]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1133,961.7584]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1019,16253.45]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1023,16300.05]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1017,480687.5]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1021,276.3701]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1133,961.625]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1019,16200.199999999999]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1023,16200.199999999999]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1017,480695.80000000005]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1021,276.4766]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1133,961.8708]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1019,16200.199999999999]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1023,16200.199999999999]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1017,480872.9]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1021,276.4056]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1133,962.0354]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1019,16046.710000000001]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1023,16253.45]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1017,480910.39999999997]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1021,276.5366]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1133,962.0896]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1019,16000.0]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1023,16246.800000000001]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1017,480677.1]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1021,276.4545]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1133,961.7396]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1019,16200.199999999999]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1023,16146.809999999998]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1017,480689.6]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1021,276.5455]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1133,961.6021]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1019,16153.479999999998]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1023,16200.199999999999]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1017,480908.3]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1021,276.4899]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1133,962.1458]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1019,16146.809999999998]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1023,16200.199999999999]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1017,480879.2]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1021,276.5255]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1133,962.1292]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1019,16100.1]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1023,16100.1]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1017,480754.2]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1021,276.6231]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1133,961.6959]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1019,16046.710000000001]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1023,16100.1]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1017,480443.8]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1021,276.5232]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1133,961.3626]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1019,15893.359999999999]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1023,16200.199999999999]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1018,480977.7]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1022,0.04285612]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1016,478900.0]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1020,3031648.0]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1130,838327979.024]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1018,481095.8]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1022,0.05110988]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1016,479000.0]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1020,3031648.0]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1130,838381639.1936]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1018,480954.2]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1022,0.06666507]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1016,479000.0]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1020,3031648.0]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1130,838523217.1552]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1018,481189.6]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1022,0.01777735]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1016,478800.0]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1020,3031648.0]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1130,838327979.024]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1018,481345.8]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1022,0.08222024]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1016,479100.0]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1020,3031648.0]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1130,838475923.4464]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1018,481350.0]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1022,0.03111036]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1016,479000.0]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1020,3031648.0]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1130,838327979.024]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1018,481202.1]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1022,0.0355547]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1016,478900.0]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1020,3031648.0]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1130,838321006.2336]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1018,481041.7]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1022,0.06666507]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1016,478800.0]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1020,3031648.0]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1130,838119401.6416]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1018,481520.8]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1022,0.03333253]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1017,480754.5]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1021,276.5614]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1133,962.2679]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1019,15900.15]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1023,15953.4]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1017,480658.3]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1021,276.5343]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1133,962.0958]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1019,15946.75]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1023,16100.1]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1017,480737.5]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1021,276.5566]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1133,962.1167]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1019,15800.050000000001]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1023,15946.75]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1017,480654.2]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1021,276.5233]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1133,962.0209]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1019,15900.15]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1023,16000.0]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1017,480714.60000000003]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1021,276.5388]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1133,962.0688]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1019,15846.76]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1023,16000.0]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1017,480827.1]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1021,276.5255]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1133,962.2479]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1019,15900.15]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1023,15946.75]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1017,480754.2]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1021,276.5522]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1133,961.9813]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1019,15900.15]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1023,15953.4]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1017,480906.3]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1021,276.4722]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1133,962.3271]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1019,15806.84]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1023,16000.0]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1017,480762.5]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1021,276.4878]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1133,962.2125]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1019,15893.359999999999]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1023,15900.15]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1017,480887.5]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1021,276.6476]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1133,962.4854]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1019,15746.800000000001]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1023,15900.15]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1017,480929.19999999995]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1021,276.5388]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1133,962.4396]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1019,15900.15]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1023,15953.4]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1017,480914.60000000003]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1021,276.6121]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1133,962.6563]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1019,15700.2]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1023,15846.76]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1017,480712.5]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1021,276.601]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1133,962.2729]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1019,15753.45]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1023,15853.44]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1017,480839.60000000003]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1021,276.6454]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1133,962.4208]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1019,15700.2]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1023,15906.689999999999]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1017,480916.7]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1021,276.6342]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1133,962.4584]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1019,15600.099999999999]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1023,15900.15]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1017,480854.2]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1021,276.6232]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1133,962.4063]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1019,15700.2]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1023,15900.15]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1017,480793.8]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1021,276.5744]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1133,962.3521]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1019,15600.099999999999]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1023,15846.76]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1017,480827.1]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1021,276.6387]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1133,962.3125]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1019,15753.45]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1023,15800.050000000001]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1017,480567.0]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1021,276.49]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1133,962.2858]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1019,15746.800000000001]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1023,15800.050000000001]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1017,480637.5]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1021,276.5566]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1133,962.2146]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1019,15600.099999999999]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1023,15800.050000000001]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1017,480704.2]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1021,276.5033]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1133,962.1292]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1019,15653.49]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1023,15846.76]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1017,480745.8]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1021,276.541]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1133,962.2166]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1019,15546.71]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1023,15800.050000000001]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1017,480527.10000000003]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1021,276.4411]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1133,961.9833]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1019,15600.099999999999]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1023,15800.050000000001]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1017,480525.0]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1021,276.5188]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1133,961.6813]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1019,15546.71]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1023,15800.050000000001]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1017,480587.5]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1021,276.4566]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1133,961.9708]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1019,15706.74]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1023,15746.800000000001]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1017,480441.7]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1021,276.4766]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1133,961.7959]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1019,15800.050000000001]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1023,15757.26]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1017,480575.0]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1021,276.4078]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1133,961.9521]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1019,15800.050000000001]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1023,15800.050000000001]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1017,480716.7]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1021,276.4611]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1133,962.123]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1019,15600.099999999999]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1023,15746.800000000001]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1017,480808.3]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1021,276.541]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1133,962.2896]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1019,15500.0]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1023,15753.45]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1017,480685.4]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1021,276.5211]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1133,962.3583]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1019,15553.39]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1023,15700.2]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1017,480566.7]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1021,276.5389]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1133,962.0209]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1019,15600.099999999999]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1023,15700.2]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1017,480537.5]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1021,276.5877]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1133,961.9958]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1019,15600.099999999999]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1023,15700.2]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1017,480747.9]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1021,276.4233]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1133,962.3625]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1019,15600.099999999999]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1023,15600.099999999999]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1017,480810.4]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1021,276.5411]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1133,962.425]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1019,15546.71]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1023,15700.2]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1017,480818.8]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1021,276.5032]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1133,962.473]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1019,15400.15]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1023,15546.71]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1017,480443.8]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1021,276.5321]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1133,961.9709]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1019,15400.15]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1023,15600.099999999999]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1017,480652.10000000003]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1021,276.5566]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1133,962.2167]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1019,15500.0]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1023,15653.49]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1017,480354.2]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1021,276.5854]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1133,961.7125]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1019,15400.15]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1023,15600.099999999999]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1017,480610.4]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1021,276.4278]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1133,962.0083]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1019,15500.0]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1023,15700.2]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1017,480606.3]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1021,276.521]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1133,962.0063]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1019,15600.099999999999]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1023,15646.81]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1017,480687.5]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1021,276.5054]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1133,962.2625]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1019,15446.75]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1023,15600.099999999999]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1017,480570.80000000005]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1021,276.4899]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1133,961.8854]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1019,15300.050000000001]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1023,15600.099999999999]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1017,480729.2]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1021,276.4766]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1133,962.298]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1019,15400.15]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1023,15653.49]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1017,480675.0]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1021,276.5677]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1133,961.9792]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1019,15400.15]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1023,15600.099999999999]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1017,480822.9]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1021,276.4566]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1133,962.2896]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1019,15446.75]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1023,15600.099999999999]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1017,480643.7]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1021,276.4211]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1133,961.9479]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1019,15353.44]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1023,15553.39]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1017,480722.89999999997]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1021,276.4389]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1133,962.1583]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1019,15400.15]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1023,15500.0]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1017,480677.1]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1021,276.5388]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1133,962.075]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1019,15346.76]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1023,15500.0]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1017,480660.39999999997]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1021,276.501]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1133,962.0583]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1019,15346.76]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1023,15500.0]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1017,480645.8]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1021,276.5898]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1133,961.9396]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1019,15400.15]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1023,15600.099999999999]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1017,480822.9]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1021,276.4389]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1133,962.2083]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1019,15300.050000000001]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1023,15500.0]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1018,481515.60000000003]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1022,0.03333253]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1016,478900.0]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1020,3031648.0]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1130,838334648.6496]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1018,481585.39999999997]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1022,0.0]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1016,479000.0]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1020,3031648.0]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1130,838671161.5776]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1018,481591.7]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1022,0.03333253]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1016,478800.0]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1020,3031648.0]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1130,838731794.5376]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1018,481602.10000000003]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1022,0.06666507]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1016,478800.0]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1020,3031648.0]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1130,838523217.1552]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1018,481456.2]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1022,0.08444241]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1016,478900.0]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1020,3031648.0]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1130,838482896.2368]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1018,481539.60000000003]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1022,0.0355547]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1016,478700.0]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1020,3031648.0]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1130,838139410.5184]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1018,481391.7]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1022,0.03333253]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1016,478800.0]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1020,3031648.0]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1130,838220052.3552]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1018,481285.39999999997]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1022,0.01555518]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1016,478600.0]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1020,3031648.0]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1130,838327979.024]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1018,481245.8]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1022,0.01777735]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1016,478600.0]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1020,3031648.0]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1130,838260676.4384]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1018,481172.9]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1022,0.05110988]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1016,478400.0]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1020,3031648.0]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1130,837863530.5504]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1018,481310.4]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1022,0.0355547]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1016,478500.0]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1020,3031648.0]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1130,838321309.3984]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1018,481287.5]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1022,0.08444241]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1016,478600.0]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1020,3031648.0]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1130,837816236.8416]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1018,481043.8]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1022,0.01777735]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1016,478800.0]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1020,3031648.0]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1130,838011474.9728]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1018,481041.7]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1022,0.04888771]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1016,478700.0]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1020,3031648.0]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1130,837910521.0944]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1018,480854.2]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1022,0.01555518]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1016,478700.0]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1020,3031648.0]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1130,838011778.1376]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1018,481068.8]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1022,0.0]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1016,478600.0]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1020,3031648.0]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1130,837863530.5504]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1018,480862.5]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1022,0.0644429]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1016,478700.0]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1020,3031648.0]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1130,837654650.0032]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1018,480900.0]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1022,0.05110988]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1016,478500.0]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1020,3031648.0]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1130,837600989.8336]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1018,481129.2]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1022,0.01555518]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1016,478700.0]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1020,3031648.0]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1130,838152749.7696]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1018,480985.4]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1022,0.0]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1016,478800.0]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1020,3031648.0]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1130,837917190.72]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1018,480950.0]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1022,0.01555518]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1016,478900.0]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1020,3031648.0]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1130,838072107.9328]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1018,481041.7]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1022,0.03333253]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1016,478700.0]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1020,3031648.0]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1130,838119401.6416]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1018,481304.19999999995]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1022,0.04888771]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1016,478800.0]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1020,3031648.0]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1130,838287658.1056]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1018,481054.19999999995]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1022,0.01555518]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1016,479000.0]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1020,3031648.0]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1130,838119098.4768]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1018,481150.0]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1022,0.0]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1016,478800.0]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1020,3031648.0]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1130,838421960.112]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1018,481233.3]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1022,0.01777735]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1017,480792.39999999997]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1021,276.5709]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1133,961.9933]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1019,15200.2]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1023,15306.84]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1017,480885.4]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1021,276.6587]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1133,962.1708]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1019,15046.71]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1023,15300.050000000001]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1017,480856.3]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1021,276.4566]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1133,962.0751]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1019,15000.0]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1023,15193.41]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1017,480747.9]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1021,276.5211]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1133,962.1146]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1019,15000.0]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1023,15300.050000000001]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1017,480792.39999999997]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1021,276.6136]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1133,961.9888]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1019,15146.81]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1023,15253.45]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1017,480914.60000000003]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1021,276.5743]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1133,962.2917]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1019,14940.07]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1023,15246.800000000001]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1017,480897.89999999997]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1021,276.5765]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1133,962.125]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1019,15053.39]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1023,15200.2]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1017,480947.9]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1021,276.6053]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1133,962.1667]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1019,14746.800000000001]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1023,15200.2]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1017,480795.8]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1021,276.672]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1133,962.2104]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1019,14800.050000000001]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1023,15200.2]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1017,481018.7]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1021,276.5677]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1133,962.3729]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1019,14746.800000000001]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1023,15146.81]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1017,480887.5]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1021,276.5943]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1133,962.3208]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1019,15053.39]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1023,15100.099999999999]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1017,481031.3]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1021,276.5854]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1133,962.8167]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1019,14893.359999999999]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1023,15100.099999999999]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1017,480625.0]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1021,276.4766]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1133,961.9937]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1019,14893.359999999999]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1023,15200.2]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1017,480612.5]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1021,276.5366]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1133,962.1375]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1019,14800.050000000001]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1023,15146.81]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1017,480418.8]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1021,276.3945]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1133,961.7855]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1019,14746.800000000001]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1023,15200.2]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1017,480593.8]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1021,276.3901]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1133,962.1459]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1019,14800.050000000001]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1023,15200.2]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1017,480535.39999999997]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1021,276.4567]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1133,961.8896]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1019,14800.050000000001]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1023,15153.49]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1018,481276.8]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1022,0.03333253]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1016,478600.0]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1020,3031648.0]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1130,838220355.52]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1018,481250.0]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1022,0.01904716]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1016,478600.0]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1020,3031648.0]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1130,838031787.0144]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1018,481491.69999999995]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1022,0.06666507]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1016,478400.0]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1020,3031648.0]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1130,838112732.016]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1018,481212.5]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1022,0.0]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1016,478600.0]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1020,3031648.0]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1130,837715282.9632]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1018,481393.7]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1022,0.03333253]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1016,478500.0]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1020,3031648.0]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1130,837803200.7552]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1018,481266.7]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1022,0.01777735]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1016,478600.0]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1020,3031648.0]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1130,838112732.016]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1018,481364.6]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1022,0.01555518]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1016,478600.0]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1020,3031648.0]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1130,838220658.6848]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1018,481131.3]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1022,0.01777735]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1016,478400.0]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1020,3031648.0]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1130,837870200.176]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1018,481185.4]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1022,0.03333253]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1016,478600.0]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1020,3031648.0]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1130,837877172.9664]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1018,481087.5]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1022,0.0355547]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1016,478400.0]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1020,3031648.0]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1130,837755907.0464]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1018,481168.8]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1022,0.03333253]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1016,478400.0]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1020,3031648.0]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1130,837816236.8416]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1018,481158.3]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1022,0.03333253]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1016,478400.0]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1020,3031648.0]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1130,837924163.5104]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1018,481083.3]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1022,0.05110988]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1016,478200.0]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1020,3031648.0]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1130,837607659.4592]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1018,481133.89999999997]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1022,0.05237969]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1016,478400.0]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1020,3031648.0]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1130,837667989.2544]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1018,481058.3]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1022,0.01777735]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1016,478500.0]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1020,3031648.0]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1130,837654650.0032]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1018,481014.6]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1022,0.05110988]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1016,478500.0]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1020,3031648.0]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1130,837728925.3792]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1018,480950.0]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1022,0.06666507]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1016,478400.0]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1020,3031648.0]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1130,837856860.9248]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1019,14657.3]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1023,14914.310000000001]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1017,480350.0]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1021,276.4367]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1133,961.5063]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1019,14700.2]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1023,14800.050000000001]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1017,480410.39999999997]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1021,276.3257]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1133,961.6042]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1019,14753.45]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1023,14746.800000000001]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1017,480443.8]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1021,276.41]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1133,961.4709]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1019,14800.050000000001]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1023,14693.41]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1017,480421.89999999997]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1021,276.4138]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1133,961.259]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1020,3031648.0]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1130,838119098.4768]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1018,480902.10000000003]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1022,0.03111036]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1016,478600.0]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1020,3031648.0]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1130,838065438.3072]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1018,481456.2]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1022,0.01555518]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1016,478500.0]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1020,3031648.0]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1130,838011778.1376]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1018,481189.6]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1022,0.03333253]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1016,478600.0]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1020,3031648.0]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1130,837917493.8848]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1018,481133.30000000005]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1022,0.04888771]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1016,478400.0]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1020,3031648.0]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1130,838072107.9328]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1018,481239.6]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1022,0.0]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1016,478600.0]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1020,3031648.0]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1130,838133650.3872]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1018,481250.0]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1022,0.01904716]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1016,478600.0]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1020,3031648.0]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1130,838180034.6016]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1018,481102.10000000003]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1022,0.0]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1016,478500.0]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1020,3031648.0]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1130,838213685.8944]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1018,481222.89999999997]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1022,0.05110988]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1016,478800.0]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1020,3031648.0]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1130,838274015.6896]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1018,481318.8]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1022,0.01777735]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1016,478700.0]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1020,3031648.0]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1130,838065438.3072]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1018,481441.7]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1022,0.04888771]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1016,478800.0]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1020,3031648.0]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1130,838408620.8608]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1018,481266.7]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1022,0.06666507]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1016,478700.0]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1020,3031648.0]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1130,838523217.1552]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1018,481568.8]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1022,0.01555518]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1016,478700.0]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1020,3031648.0]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1130,838126071.2672]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1018,481327.1]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1022,0.05333205]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1017,480656.3]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1021,276.5042]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1133,961.8527]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1019,14593.43]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1023,14700.2]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1017,480431.2]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1021,276.4034]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1133,961.7229]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1019,14453.4]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1023,14700.2]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1017,480525.0]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1021,276.5899]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1133,961.9458]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1019,14500.0]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1023,14646.81]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1017,480770.8]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1021,276.41]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1133,962.1708]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1019,14606.769999999999]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1023,14753.45]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1017,480764.6]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1021,276.4589]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1133,962.2625]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1019,14646.81]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1023,14800.050000000001]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1017,480870.8]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1021,276.5721]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1133,962.3416]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1019,14500.0]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1023,14753.45]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1017,480700.0]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1021,276.5721]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1133,962.2771]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1019,14553.39]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1023,14746.800000000001]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1017,480920.8]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1021,276.5388]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1133,962.5354]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1019,14600.099999999999]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1023,14700.2]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1017,481064.6]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1021,276.5854]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1133,962.8417]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1019,14393.359999999999]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1023,14700.2]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1017,481018.7]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1021,276.6765]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1133,962.7979]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1019,14400.15]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1023,14700.2]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1017,481056.2]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1021,276.6564]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1133,962.8145]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1019,14446.75]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1023,14646.81]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1017,480972.89999999997]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1021,276.6031]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1133,962.3812]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1019,14500.0]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1023,14653.49]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1017,480727.10000000003]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1021,276.6032]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1133,962.0375]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1019,14593.43]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1023,14600.099999999999]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1017,480727.10000000003]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1021,276.5587]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1133,962.2688]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1019,14300.050000000001]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1023,14646.81]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1017,480683.3]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1021,276.5388]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1133,962.1708]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1019,14300.050000000001]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1023,14600.099999999999]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1017,480908.3]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1021,276.5566]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1133,962.3458]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1019,14446.75]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1023,14546.71]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1017,480708.3]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1021,276.5832]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1133,962.3312]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1019,14346.76]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1023,14500.0]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1017,480925.0]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1021,276.5899]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1133,962.4271]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1019,14400.15]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1023,14500.0]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1017,480785.39999999997]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1021,276.541]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1133,962.3479]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1019,14300.050000000001]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1023,14600.099999999999]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1017,480908.3]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1021,276.5566]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1133,962.5083]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1019,14453.4]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1023,14653.49]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1017,480852.10000000003]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1021,276.5677]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1133,962.1729]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1019,14500.0]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1023,14546.71]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1017,480852.10000000003]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1021,276.5122]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1133,962.1313]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1019,14446.75]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1023,14546.71]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1017,480866.10000000003]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1021,276.5518]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1133,962.0536]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1019,14400.15]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1023,14600.099999999999]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1017,480812.5]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1021,276.5765]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1133,962.0083]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1019,14246.800000000001]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1023,14600.099999999999]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1017,480850.0]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1021,276.5699]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1133,962.1354]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1019,14253.45]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1023,14600.099999999999]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1017,480839.60000000003]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1021,276.6054]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1133,962.1354]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1019,14246.800000000001]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1023,14546.71]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1017,481087.5]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1021,276.6076]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1133,962.5521]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1019,14253.45]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1023,14500.0]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1017,480977.10000000003]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1021,276.5921]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1133,962.2667]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1019,14300.050000000001]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1023,14553.39]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1017,480893.7]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1021,276.5699]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1133,962.1062]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1019,14300.050000000001]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1023,14546.71]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1017,481054.19999999995]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1021,276.6254]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1133,962.4084]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1019,14246.800000000001]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1023,14600.099999999999]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1017,480925.0]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1021,276.6431]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1133,962.2542]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1019,14357.25]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1023,14500.0]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1017,481035.39999999997]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1021,276.6076]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1133,962.4729]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1019,14346.76]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1023,14600.099999999999]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1017,480845.8]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1021,276.5898]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1133,962.2062]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1019,14253.45]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1023,14600.099999999999]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1017,481008.30000000005]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1021,276.4944]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1133,962.4166]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1019,14300.050000000001]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1023,14500.0]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1017,481118.7]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1021,276.5255]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1133,962.5208]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1019,14300.050000000001]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1023,14553.39]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1017,481070.80000000005]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1021,276.5521]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1133,962.3896]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1019,14300.050000000001]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1023,14600.099999999999]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1017,480887.5]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1021,276.6898]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1133,962.2708]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1019,14353.44]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1023,14500.0]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1017,480989.6]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1021,276.5255]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1133,962.3042]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1019,14400.15]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1023,14546.71]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1017,480770.8]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1021,276.4722]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1133,961.9729]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1019,14400.15]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1023,14546.71]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1017,480928.60000000003]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1021,276.471]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1133,962.0849]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1019,14400.15]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1023,14400.15]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1017,480608.3]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1021,276.3768]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1133,961.5562]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1019,14300.050000000001]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1023,14453.4]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1017,480708.3]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1021,276.4056]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1133,961.8771]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1019,14246.800000000001]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1023,14500.0]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1017,480852.10000000003]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1021,276.49]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1133,962.0938]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1019,14200.2]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1023,14446.75]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1017,480683.3]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1021,276.3945]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1133,962.2645]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1019,14200.2]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1023,14400.15]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1017,480981.3]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1021,276.6653]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1133,962.5709]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1019,14146.81]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1023,14506.79]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1017,480822.9]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1021,276.6298]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1133,962.3187]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1019,14100.099999999999]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1023,14446.75]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1017,480691.7]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1021,276.5188]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1133,962.05]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1019,14046.71]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1023,14400.15]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1017,480818.8]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1021,276.4034]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1133,962.1917]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1019,14253.45]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1023,14453.4]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1017,480752.1]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1021,276.5366]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1133,962.0917]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1019,14200.2]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1023,14500.0]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1017,480741.69999999995]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1021,276.3901]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1133,962.0875]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1019,14300.050000000001]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1023,14353.44]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1017,480639.6]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1021,276.5034]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1133,961.875]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1019,14146.81]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1023,14400.15]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1017,480502.1]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1021,276.4589]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1133,961.7834]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1019,14000.0]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1023,14500.0]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1017,480525.0]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1021,276.3768]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1133,961.8083]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1019,13900.15]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1023,14400.15]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1017,480556.2]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1021,276.4233]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1133,961.8791]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1019,13953.4]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1023,14400.15]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1017,480781.3]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1021,276.2723]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1133,962.2896]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1019,14106.769999999999]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1023,14400.15]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1017,480585.39999999997]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1021,276.4544]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1133,962.1375]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1019,14146.81]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1023,14346.76]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1017,480531.3]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1021,276.5565]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1133,962.2501]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1019,14100.099999999999]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1023,14400.15]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1017,480729.2]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1021,276.5255]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1133,962.2105]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1019,14100.099999999999]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1023,14400.15]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1017,480706.2]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1021,276.4544]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1133,962.2145]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1019,14053.39]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1023,14253.45]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1017,480735.4]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1021,276.5077]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1133,962.3437]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1019,14153.49]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1023,14400.15]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1017,480625.0]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1021,276.5851]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1133,962.2165]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1019,14200.2]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1023,14300.050000000001]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1017,480700.0]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1021,276.5366]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1133,962.1479]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1019,14093.43]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1023,14246.800000000001]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1017,480779.2]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1021,276.4367]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1133,962.2084]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1019,14000.0]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1023,14306.84]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1017,480597.89999999997]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1021,276.4855]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1133,961.9291]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1019,14000.0]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1023,14353.44]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1017,480662.5]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1021,276.3767]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1133,961.8917]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1019,14053.39]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1023,14346.76]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1017,480502.1]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1021,276.3078]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1133,961.7292]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1019,14100.099999999999]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1023,14400.15]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1017,480379.2]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1021,276.3234]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1133,961.3084]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1019,14100.099999999999]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1023,14300.050000000001]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1017,480345.8]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1021,276.4811]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1133,961.5687]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1019,14053.39]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1023,14200.2]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1018,481299.10000000003]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1022,0.01904716]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1016,478700.0]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1020,3031648.0]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1130,837917493.8848]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1018,481218.8]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1022,0.02857074]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1016,478600.0]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1020,3031648.0]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1130,837971154.0544]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1018,481197.9]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1022,0.0]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1016,478400.0]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1020,3031648.0]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1130,838018144.5984]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1018,481216.7]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1022,0.01555518]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1016,478700.0]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1020,3031648.0]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1130,837715282.9632]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1018,481260.4]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1022,0.04888771]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1016,478400.0]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1020,3031648.0]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1130,837917493.8848]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1018,481093.8]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1022,0.03333253]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1016,478500.0]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1020,3031648.0]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1130,838126071.2672]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1018,481420.8]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1022,0.0999976]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1016,478700.0]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1020,3031648.0]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1130,838220052.3552]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1018,481406.3]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1022,0.01555518]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1016,478600.0]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1020,3031648.0]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1130,838018447.7632]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1018,481135.4]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1022,0.08222024]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1016,478700.0]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1020,3031648.0]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1130,837773187.44]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1018,481418.8]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1022,0.0355547]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1016,478300.0]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1020,3031648.0]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1130,837856860.9248]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1018,481218.8]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1022,0.0]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1016,478300.0]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1020,3031648.0]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1130,837513375.2064]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1018,481197.9]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1022,0.05333205]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1016,478200.0]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1020,3031648.0]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1130,837681934.8352]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1018,481183.3]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1022,0.03111036]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1016,478300.0]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1020,3031648.0]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1130,837278119.3216]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1018,481104.89999999997]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1022,0.06666507]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1016,478200.0]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1020,3031648.0]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1130,837527017.6224]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1018,481008.30000000005]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1022,0.01555518]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1016,478400.0]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1020,3031648.0]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1130,837527017.6224]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1018,481308.3]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1022,0.01777735]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1016,478400.0]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1020,3031648.0]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1130,837762576.672]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1018,481175.0]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1022,0.01555518]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1016,478600.0]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1020,3031648.0]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1130,838065438.3072]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1019,13857.25]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1023,14143.0]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1017,480600.0]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1021,276.3922]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1133,962.0271]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1019,13742.990000000002]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1023,14000.0]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1017,480408.3]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1021,276.3878]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1133,961.7208]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1019,13753.45]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1023,14053.39]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1017,480408.3]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1021,276.4811]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1133,961.7937]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1019,13846.76]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1023,14100.099999999999]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1017,480477.10000000003]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1021,276.3013]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1133,961.7521]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1019,13700.2]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1023,14100.099999999999]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1017,480500.0]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1021,276.4709]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1133,961.8616]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1019,13757.26]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1023,14143.0]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1017,480525.0]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1021,276.4034]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1133,961.8375]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1019,13746.800000000001]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1023,14000.0]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1017,480522.89999999997]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1021,276.39]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1133,961.6854]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1019,13700.2]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1023,14000.0]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1017,480539.60000000003]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1021,276.3923]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1133,961.8375]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1019,13753.45]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1023,14046.71]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1018,481317.0]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1022,0.03809432]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1016,478600.0]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1020,3031648.0]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1130,838327979.024]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1018,481189.6]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1022,0.06888723]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1016,478500.0]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1020,3031648.0]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1130,837977823.68]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1018,481066.7]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1022,0.03333253]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1016,478400.0]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1020,3031648.0]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1130,837957511.6384]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1018,481268.7]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1022,0.01555518]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1016,478500.0]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1020,3031648.0]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1130,838078777.5584]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1018,481006.7]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1022,0.03333253]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1016,478400.0]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1020,3031648.0]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1130,837674962.0448]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1018,481175.0]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1022,0.03111036]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1016,478500.0]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1020,3031648.0]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1130,837762576.672]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1018,481129.2]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1022,0.0]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1016,478400.0]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1020,3031648.0]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1130,838159419.3952]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1018,481404.2]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1022,0.08222024]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1016,478600.0]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1020,3031648.0]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1130,838240364.3968]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1018,481272.89999999997]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1022,0.01777735]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1017,480685.3]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1021,276.4472]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1133,962.2366]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1019,13600.099999999999]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1023,13900.15]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1017,480830.4]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1021,276.4567]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1133,962.0804]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1019,13546.71]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1023,13900.15]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1017,480831.2]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1021,276.4567]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1133,961.9854]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1019,13606.769999999999]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1023,13946.75]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1017,480881.3]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1021,276.4899]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1133,962.0167]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1019,13700.2]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1023,13906.689999999999]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1018,481174.10000000003]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1022,0.0]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1016,478800.0]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1020,3031648.0]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1130,838159722.56]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1018,481093.8]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1022,0.05237969]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1016,478700.0]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1020,3031648.0]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1130,838025117.3888]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1018,481012.5]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1022,0.0]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1016,478800.0]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1020,3031648.0]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1130,838011778.1376]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1018,481077.1]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1022,0.0]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1016,479100.0]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1020,3031648.0]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1130,837978126.8448]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1018,481008.30000000005]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1022,0.0]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1016,478600.0]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1020,3031648.0]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1130,837749237.4208]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1018,481035.39999999997]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1022,0.03111036]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1016,478800.0]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1020,3031648.0]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1130,838079080.7232]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1018,480920.8]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1022,0.05110988]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1016,478700.0]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1020,3031648.0]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1130,837816540.0064]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1018,480862.5]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1022,0.06666507]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1016,478600.0]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1020,3031648.0]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1130,837856860.9248]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1018,480960.39999999997]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1022,0.03111036]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1016,478800.0]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1020,3031648.0]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1130,837917493.8848]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1018,480854.2]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1022,0.05110988]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1016,478500.0]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1020,3031648.0]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1130,837557030.9376]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1018,480781.3]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1022,0.03333253]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1016,478600.0]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1020,3031648.0]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1130,837970850.8896]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1018,480868.7]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1022,0.03333253]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1016,478500.0]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1020,3031648.0]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1130,837614632.2496]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1018,480864.6]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1022,0.01777735]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1016,478600.0]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1020,3031648.0]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1130,837789861.504]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1018,481029.2]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1022,0.06888723]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1016,478700.0]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1020,3031648.0]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1130,837674962.0448]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1018,480960.39999999997]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1022,0.0355547]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1016,478500.0]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1020,3031648.0]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1130,837957511.6384]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1018,480908.3]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1022,0.03333253]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1016,478700.0]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1020,3031648.0]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1130,837870200.176]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1018,480889.6]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1022,0.01777735]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1016,478700.0]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1020,3031648.0]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1130,837964484.4288]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1019,13371.58]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1023,13742.990000000002]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1017,480852.10000000003]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1021,276.3368]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1133,961.9229]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1019,13053.39]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1023,13700.2]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1017,478783.3]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1021,276.2702]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1133,959.5229]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1019,13306.84]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1023,13700.2]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1017,480479.2]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1021,276.2392]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1133,961.5771]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1019,13400.15]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1023,13800.050000000001]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1017,480437.5]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1021,276.2902]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1133,961.4208]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1020,3031648.0]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1130,837787436.1856]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1018,481158.3]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1022,0.03333253]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1016,478500.0]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1020,3031648.0]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1130,837796227.9648]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1018,480906.3]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1022,0.03333253]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1016,478400.0]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1020,3031648.0]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1130,837580677.792]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1018,481041.7]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1022,0.0]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1016,478500.0]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1020,3031648.0]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1130,837654953.168]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1018,480787.5]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1022,0.01777735]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1016,478100.0]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1020,3031648.0]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1130,837230825.6128]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1018,481000.0]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1022,0.01555518]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1016,478100.0]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1020,3031648.0]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1130,837204147.1104]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1018,480920.8]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1022,0.0]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1016,478300.0]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1020,3031648.0]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1130,837304797.824]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1018,479197.9]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1022,0.0]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1016,478300.0]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1020,3031648.0]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1130,836665423.2608]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1018,481033.3]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1022,0.03333253]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1016,478300.0]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1020,3031648.0]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1130,837809567.216]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1018,479418.8]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1022,0.03111036]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1016,478200.0]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1020,3031648.0]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1130,837210513.5712]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1018,480966.7]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1022,0.01777735]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1016,478300.0]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1020,3031648.0]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1130,837311770.6144]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1018,478812.5]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1022,0.03111036]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1016,478200.0]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1020,3031648.0]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1130,837211119.9008]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1018,480947.9]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1022,0.0]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1016,478200.0]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1020,3031648.0]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1130,837211119.9008]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1018,480852.10000000003]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1022,0.03333253]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1016,478300.0]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1020,3031648.0]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1130,837109862.8576]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1018,480935.4]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1022,0.03111036]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1016,478500.0]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1020,3031648.0]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1130,837456077.0592]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1018,480968.8]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1022,0.03333253]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1016,478100.0]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1020,3031648.0]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1130,837001936.1888]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1018,480877.1]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1022,0.05110988]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1016,478300.0]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1020,3031648.0]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1130,837217183.1968]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1018,480966.7]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1022,0.01555518]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1016,478400.0]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1020,3031648.0]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1130,837304797.824]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1019,13400.15]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1023,13600.099999999999]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1017,480689.6]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1021,276.2902]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1133,961.8646]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1019,13457.21]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1023,13700.2]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1017,480487.5]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1021,276.2235]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1133,961.5188]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1019,13446.75]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1023,13646.81]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1017,480570.80000000005]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1021,276.2414]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1133,961.8]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1019,13446.75]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1023,13600.099999999999]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1017,480497.9]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1021,276.4544]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1133,961.6271]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1020,3031648.0]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1130,837556727.7728]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1018,481258.30000000005]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1022,0.03333253]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1016,478500.0]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1020,3031648.0]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1130,837923860.3456]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1018,481227.10000000003]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1022,0.0]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1016,478500.0]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1020,3031648.0]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1130,837715282.9632]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1018,481016.7]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1022,0.01777735]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1016,478300.0]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1020,3031648.0]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1130,837507008.7456]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1018,480927.1]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1022,0.0999976]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1016,478200.0]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1020,3031648.0]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1130,837223852.8224]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1018,480416.7]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1022,0.0355547]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1016,478400.0]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1020,3031648.0]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1130,837103193.232]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1018,481106.3]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1022,0.08444241]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1016,478600.0]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1020,3031648.0]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1130,837284788.9472]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1018,481066.7]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1022,0.03333253]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1016,478300.0]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1020,3031648.0]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1130,837345118.7424]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1018,480133.30000000005]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1022,0.01555518]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1016,478200.0]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1020,3031648.0]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1130,837365430.784]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1019,13342.95]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1023,13442.94]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1017,478071.39999999997]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1021,276.0808]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1133,956.5]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1019,13214.359999999999]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1023,13500.0]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1018,478593.8]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1022,0.01904716]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1016,478000.0]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1020,3031648.0]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1130,836947972.8544]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1018,478450.0]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1022,0.03333253]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1016,478100.0]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1020,3031648.0]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1130,836537487.7152]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1018,478585.39999999997]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1022,0.0355547]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1016,478000.0]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1020,3031648.0]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1130,836827010.0992]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1018,478633.30000000005]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1022,0.01777735]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1016,478000.0]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1020,3031648.0]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1130,836867331.0176]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1018,478756.3]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1022,0.03333253]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1016,478000.0]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1020,3031648.0]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1130,836853991.7664]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1018,479122.9]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1022,0.0]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1016,478000.0]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1020,3031648.0]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1130,836699377.7184]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1018,479135.4]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1022,0.01777735]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1016,478300.0]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1020,3031648.0]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1130,837116532.4832]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1018,478637.5]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1022,0.01555518]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1016,478200.0]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1020,3031648.0]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1130,836409552.1696]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1018,480900.0]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1022,0.01555518]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1016,477800.0]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1020,3031648.0]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1130,837156853.4016]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1018,479060.4]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1022,0.0]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1016,478000.0]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1020,3031648.0]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1130,836941606.3936]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1018,479135.4]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1022,0.0]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1016,478000.0]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1020,3031648.0]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1130,836773046.7648]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1018,478525.0]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1022,0.01555518]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1016,478100.0]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1020,3031648.0]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1130,836759707.5136]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1018,478707.60000000003]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1022,0.0]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1016,477900.0]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1020,3031648.0]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1130,836537790.88]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1018,478512.5]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1022,0.01555518]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1016,478100.0]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1020,3031648.0]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1130,836403185.7088]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1018,478541.7]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1022,0.01777735]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1016,477900.0]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1020,3031648.0]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1130,836591451.0496]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1018,478570.80000000005]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1022,0.01777735]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1016,477800.0]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1020,3031648.0]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1130,836759707.5136]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1018,478908.5]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1022,0.04285612]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1016,478000.0]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1020,3031648.0]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1130,836475338.9312]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1018,478781.3]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1022,0.01777735]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1016,477900.0]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1020,3031648.0]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1130,836503836.4224]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1018,479400.0]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1022,0.03333253]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1016,478100.0]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1020,3031648.0]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1130,836813670.848]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1018,479114.6]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1022,0.0]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1016,477800.0]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1020,3031648.0]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1130,837076211.5648]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1018,480181.2]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1022,0.01555518]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1016,478100.0]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1020,3031648.0]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1130,836907955.1008]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1018,478658.3]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1022,0.0355547]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1016,477800.0]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1020,3031648.0]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1130,836907955.1008]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1018,480179.19999999995]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1022,0.06666507]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1016,478000.0]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1020,3031648.0]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1130,836907955.1008]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1018,478350.0]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1022,0.03333253]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1016,478100.0]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1020,3031648.0]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1130,836692404.928]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1018,479972.89999999997]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1022,0.01555518]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1016,478200.0]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1020,3031648.0]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1130,836759707.5136]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1018,478437.5]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1022,0.03333253]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1016,478400.0]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1020,3031648.0]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1130,836867634.1824]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1018,480485.4]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1022,0.03333253]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1016,478100.0]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1020,3031648.0]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1130,836900982.3104]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1018,479033.3]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1022,0.01555518]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1016,478300.0]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1020,3031648.0]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1130,836726056.2208]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1018,478885.4]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1022,0.0]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1016,478000.0]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1020,3031648.0]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1130,836605093.4656]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1018,478056.2]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1022,0.01555518]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1016,477800.0]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1020,3031648.0]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1130,836308901.456]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1018,478179.19999999995]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1022,0.08444241]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1016,478100.0]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1020,3031648.0]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1130,836403185.7088]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1018,478402.10000000003]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1022,0.0999976]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1016,478100.0]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1020,3031648.0]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1130,836961615.2704]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1018,480037.5]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1022,0.01777735]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1016,478300.0]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1020,3031648.0]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1130,836820340.4736]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1018,478420.8]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1022,0.0355547]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1016,478200.0]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1020,3031648.0]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1130,836867634.1824]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1018,478350.0]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1022,0.06666507]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1016,478200.0]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1020,3031648.0]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1130,837109559.6928]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1018,478841.7]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1022,0.06666507]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1016,478200.0]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1020,3031648.0]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1130,836746368.2624]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1018,480500.0]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1022,0.06666507]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1016,478300.0]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1020,3031648.0]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1130,836807001.2224]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1018,478872.9]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1022,0.01555518]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1016,477900.0]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1020,3031648.0]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1130,836450176.2528]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1018,479931.2]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1022,0.06888723]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1016,478200.0]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1020,3031648.0]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1130,836813367.6832]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1018,479110.4]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1022,0.06666507]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1016,478200.0]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1020,3031648.0]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1130,836907651.936]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1018,478454.2]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1022,0.0]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1016,478000.0]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1020,3031648.0]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1130,836853991.7664]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1018,478560.4]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1022,0.01777735]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1016,478000.0]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1020,3031648.0]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1130,836753037.888]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1018,478316.7]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1022,0.08444241]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1016,477900.0]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1020,3031648.0]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1130,836490497.1712]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1018,478166.7]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1022,0.0]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1016,477700.0]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1020,3031648.0]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1130,836153984.2432]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1018,479443.8]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1022,0.01555518]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1016,477700.0]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1020,3031648.0]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1130,835952379.6512]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1018,479425.0]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1022,0.05110988]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1016,478000.0]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1020,3031648.0]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1130,836207947.5776]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1018,478241.69999999995]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1022,0.01555518]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1016,477800.0]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1020,3031648.0]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1130,836281919.7888]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1018,478297.9]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1022,0.05110988]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1016,477700.0]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1020,3031648.0]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1130,836200974.7872]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1018,478093.8]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1022,0.06666507]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1016,477600.0]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1020,3031648.0]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1130,836140644.992]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1018,478264.6]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1022,0.0]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1017,479495.5]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1021,275.8145]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1133,957.8504]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1019,12746.800000000001]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1023,13100.099999999999]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1017,479637.5]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1021,275.8417]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1133,957.975]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1019,12800.050000000001]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1023,13100.099999999999]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1017,479579.2]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1021,275.8239]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1133,957.8167]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1019,12900.15]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1023,13000.0]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1017,479712.5]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1021,275.8861]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1133,958.0375]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1019,12900.15]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1023,13000.0]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1017,479781.3]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1021,275.9083]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1133,958.148]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1019,12742.990000000002]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1023,13100.099999999999]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1017,479941.7]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1021,275.824]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1133,958.475]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1019,12700.2]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1023,13146.81]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1017,479583.3]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1021,275.7906]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1133,957.852]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1019,12753.45]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1023,13100.099999999999]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1017,479687.5]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1021,275.8262]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1133,958.0438]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1019,12800.050000000001]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1023,13100.099999999999]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1017,479762.5]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1021,275.8573]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1133,958.1354]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1019,12900.15]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1023,13046.71]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1017,479847.89999999997]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1021,275.8706]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1133,958.2625]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1019,12900.15]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1023,13153.49]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1017,479718.8]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1021,275.7707]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1133,957.9146]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1019,12853.44]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1023,13200.2]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1017,479597.89999999997]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1021,275.7774]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1133,957.8416]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1019,12700.2]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1023,13046.71]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1017,479914.60000000003]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1021,275.7174]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1133,958.3604]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1019,12806.84]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1023,13046.71]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1017,481589.60000000003]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1021,275.9527]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1133,960.2729]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1019,12800.050000000001]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1023,13100.099999999999]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1017,479687.5]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1021,275.9039]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1133,958.2313]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1019,12800.050000000001]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1023,13100.099999999999]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1017,479583.3]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1021,275.9239]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1133,957.8854]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1019,12900.15]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1023,13053.39]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1017,479314.6]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1021,275.7529]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1133,958.6438]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1019,12900.15]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1023,13000.0]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1017,479193.8]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1021,275.6752]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1133,958.9855]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1019,12900.15]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1023,13153.49]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1017,479486.60000000003]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1021,275.6527]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1133,959.1741]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1019,12800.050000000001]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1023,13000.0]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1017,479395.8]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1021,275.6574]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1133,957.4458]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1019,12800.050000000001]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1023,12900.15]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1017,479341.7]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1021,275.7108]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1133,957.5355]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1019,12800.050000000001]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1023,12953.4]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1017,479422.9]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1021,275.7973]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1133,957.6771]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1020,3031648.0]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1130,836229775.4432]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1018,478419.6]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1022,0.01428537]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1016,477400.0]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1020,3031648.0]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1130,835770480.7712]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1018,478316.7]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1022,0.03333253]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1016,477700.0]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1020,3031648.0]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1130,835999370.1952]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1018,478320.80000000005]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1022,0.01555518]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1016,477500.0]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1020,3031648.0]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1130,836335579.9584]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1018,478314.6]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1022,0.01555518]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1016,477700.0]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1020,3031648.0]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1130,835938737.2352]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1018,479542.39999999997]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1022,0.0]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1016,477600.0]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1020,3031648.0]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1130,836013618.9408]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1018,478125.0]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1022,0.0644429]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1016,477700.0]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1020,3031648.0]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1130,836403185.7088]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1018,478179.19999999995]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1022,0.01555518]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1016,477500.0]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1020,3031648.0]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1130,836032718.3232]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1018,478233.3]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1022,0.06666507]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1016,477300.0]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1020,3031648.0]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1130,835844452.9824]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1018,478647.89999999997]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1022,0.06888723]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1016,477200.0]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1020,3031648.0]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1130,835602224.3072]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1018,479875.0]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1022,0.06666507]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1016,477100.0]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1020,3031648.0]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1130,835501270.4288]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1018,479835.39999999997]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1022,0.06666507]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1016,477300.0]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1020,3031648.0]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1130,835595251.5168]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1018,479354.2]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1022,0.0]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1016,477100.0]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1020,3031648.0]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1130,835326041.1744]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1018,478039.60000000003]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1022,0.0]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1016,477300.0]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1020,3031648.0]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1130,835447307.0944]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1018,479960.39999999997]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1022,0.04888771]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1016,477400.0]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1020,3031648.0]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1130,835608893.9328]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1018,478529.2]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1022,0.03333253]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1016,477200.0]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1020,3031648.0]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1130,836066369.616]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1018,479443.8]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1022,0.01555518]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1016,477100.0]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1020,3031648.0]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1130,835696508.56]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1018,479952.1]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1022,0.05333205]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1016,477200.0]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1020,3031648.0]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1130,834915859.2]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1018,479883.30000000005]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1022,0.0]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1016,477200.0]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1020,3031648.0]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1130,835541591.3472]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1018,479875.0]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1022,0.01555518]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1016,477300.0]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1020,3031648.0]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1130,835696205.3952]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1018,479762.5]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1022,0.05333205]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1016,477000.0]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1020,3031648.0]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1130,835433967.8432]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1018,479356.3]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1022,0.01777735]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1016,477000.0]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1020,3031648.0]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1130,834989528.2464]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1018,479200.89999999997]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1022,0.01904716]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1016,476700.0]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1020,3031648.0]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1130,834175227.5936]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1018,479243.7]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1022,0.0]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1016,476800.0]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1020,3031648.0]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1130,834787923.6544]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1018,479354.2]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1022,0.0355547]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1016,476700.0]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1020,3031648.0]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1130,834794593.28]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1018,479418.8]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1022,0.0]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1016,476700.0]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1020,3031648.0]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1130,834646345.6928]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1018,479333.3]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1022,0.0]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1016,476600.0]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1020,3031648.0]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1130,834337117.5968]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1018,479195.80000000005]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1022,0.01777735]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1016,476500.0]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1020,3031648.0]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1130,834081246.5056]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1018,479168.8]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1022,0.0]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1016,476500.0]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1020,3031648.0]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1130,834188870.0096]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1018,479131.3]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1022,0.01555518]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1016,476600.0]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1020,3031648.0]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1130,834033952.7968]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1019,12442.94]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1023,12800.050000000001]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1017,478606.3]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1021,275.1935]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1133,957.7334]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1019,12446.75]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1023,12700.2]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1017,478493.7]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1021,275.0514]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1133,957.4187]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1019,12453.4]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1023,12700.2]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1017,478556.2]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1021,275.0825]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1133,957.4249]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1019,12500.0]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1023,12700.2]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1017,478566.7]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1021,275.078]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1133,957.3021]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1019,12246.800000000001]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1023,12700.2]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1018,478692.0]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1022,0.0476179]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1016,476500.0]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1020,3031648.0]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1130,833605277.7696]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1018,478875.0]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1022,0.0355547]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1016,476500.0]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1020,3031648.0]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1130,833879338.7488]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1018,478647.89999999997]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1022,0.03333253]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1016,476500.0]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1020,3031648.0]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1130,833825375.4144]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1018,478664.60000000003]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1022,0.03111036]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1016,476600.0]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1020,3031648.0]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1130,833724421.536]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1018,478733.3]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1022,0.01777735]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1016,476400.0]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1020,3031648.0]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1130,833717751.9104]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1018,478525.0]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1022,0.05110988]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1016,476300.0]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1020,3031648.0]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1130,833657118.9504]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1018,478593.8]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1022,0.0]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1016,476400.0]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1020,3031648.0]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1130,833481889.696]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1018,478791.7]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1022,0.01777735]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1016,476500.0]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1020,3031648.0]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1130,834255869.4304]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1018,478589.60000000003]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1022,0.0]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1017,478564.7]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1021,275.0676]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1133,957.2678]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1019,12300.050000000001]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1023,12600.099999999999]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1017,476500.0]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1021,275.0047]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1133,955.0583]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1019,12293.51]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1023,12600.099999999999]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1017,476704.2]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1021,275.0248]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1133,955.3125]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1019,12200.2]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1023,12646.81]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1017,478154.2]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1021,274.9671]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1133,956.7354]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1019,12400.15]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1023,12600.099999999999]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1017,476133.30000000005]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1021,274.9026]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1133,953.9437]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1019,12400.15]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1023,12553.39]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1017,476354.2]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1021,274.8915]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1133,954.3875]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1019,12393.359999999999]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1023,12600.099999999999]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1017,476410.39999999997]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1021,274.825]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1133,954.7354]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1019,12253.45]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1023,12593.43]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1017,476397.89999999997]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1021,274.8893]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1133,955.0083]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1019,12300.050000000001]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1023,12500.0]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1017,476533.3]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1021,274.9182]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1133,954.6979]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1019,12342.95]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1023,12500.0]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1017,476154.2]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1021,274.856]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1133,954.5105]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1019,12146.81]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1023,12646.81]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1017,476318.8]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1021,274.9071]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1133,954.0855]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1019,12153.49]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1023,12653.49]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1017,476147.89999999997]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1021,274.8383]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1133,952.9917]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1019,12300.050000000001]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1023,12600.099999999999]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1017,476158.3]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1021,274.8072]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1133,953.0541]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1020,3031648.0]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1130,833071707.7216]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1018,476502.1]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1022,0.04888771]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1016,476000.0]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1020,3031648.0]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1130,833085956.4672]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1018,476343.8]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1022,0.01777735]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1016,475900.0]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1020,3031648.0]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1130,832869496.8]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1018,476366.69999999995]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1022,0.03333253]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1016,476000.0]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1020,3031648.0]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1130,833011074.7616]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1018,476337.5]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1022,0.05333205]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1016,475900.0]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1020,3031648.0]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1130,833011074.7616]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1018,476554.19999999995]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1022,0.06666507]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1016,475900.0]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1020,3031648.0]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1130,833320606.0224]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1018,476295.8]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1022,0.06666507]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1016,475700.0]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1020,3031648.0]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1130,832748230.88]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1018,476356.3]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1022,0.01555518]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1016,475900.0]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1020,3031648.0]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1130,832842818.2976]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1018,476568.8]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1022,0.0]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1016,476000.0]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1020,3031648.0]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1130,833273615.4784]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1018,476502.1]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1022,0.06666507]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1016,476300.0]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1020,3031648.0]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1130,832876469.5904]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1018,476691.7]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1022,0.0644429]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1016,475800.0]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1020,3031648.0]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1130,832573607.9552]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1018,476718.8]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1022,0.0]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1016,476200.0]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1020,3031648.0]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1130,832829479.0464]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1018,478875.0]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1022,0.0]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1016,476300.0]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1020,3031648.0]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1130,833737760.7872]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1018,478897.89999999997]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1022,0.01555518]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1016,476500.0]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1020,3031648.0]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1130,833778081.7056]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1018,479152.10000000003]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1022,0.03333253]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1016,476500.0]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1020,3031648.0]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1130,834087916.1312]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1018,479327.1]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1022,0.05333205]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1016,476400.0]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1020,3031648.0]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1130,833980292.6272]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1018,479141.7]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1022,0.08222024]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1016,476400.0]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1020,3031648.0]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1130,834141879.4656]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1018,479083.3]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1022,0.0]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1016,476400.0]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1020,3031648.0]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1130,833885705.2096]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1018,479209.8]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1022,0.03809432]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1016,476600.0]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1020,3031648.0]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1130,834081246.5056]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1018,479335.39999999997]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1022,0.05333205]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1016,476600.0]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1020,3031648.0]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1130,833879338.7488]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1018,479441.7]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1022,0.04666555]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1016,476500.0]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1020,3031648.0]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1130,834384108.1408]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1018,479302.1]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1022,0.03333253]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1016,476600.0]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1020,3031648.0]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1130,834134906.6752]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1018,479381.3]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1022,0.01555518]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1016,476800.0]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1020,3031648.0]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1130,834239801.696]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1018,479339.60000000003]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1022,0.01555518]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1016,476900.0]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1020,3031648.0]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1130,833906017.2512]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1018,479335.39999999997]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1022,0.03333253]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1016,476900.0]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1020,3031648.0]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1130,834283154.2624]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1018,479525.0]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1022,0.01555518]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1016,476800.0]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1020,3031648.0]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1130,834040622.4224]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1018,479329.2]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1022,0.0]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1016,475900.0]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1020,3031648.0]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1130,833273615.4784]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1018,476581.2]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1022,0.05333205]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1016,475900.0]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1020,3031648.0]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1130,832385039.4496]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1018,476170.8]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1022,0.03333253]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1016,475700.0]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1020,3031648.0]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1130,832560268.704]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1018,476095.8]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1022,0.01555518]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1016,475400.0]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1020,3031648.0]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1130,832257103.904]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1018,476231.3]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1022,0.03333253]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1016,475400.0]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1020,3031648.0]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1130,832223452.6112]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1018,476154.2]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1022,0.04888771]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1016,475400.0]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1020,3031648.0]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1130,832425360.368]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1018,476516.7]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1022,0.01777735]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1016,475600.0]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1020,3031648.0]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1130,831658353.424]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1018,477937.5]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1022,0.03333253]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1016,475300.0]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1020,3031648.0]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1130,832001535.9776]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1018,476520.8]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1022,0.0644429]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1016,475100.0]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1020,3031648.0]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1130,831550426.7552]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1018,477910.39999999997]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1022,0.05110988]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1016,475200.0]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1020,3031648.0]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1130,831510409.0016]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1018,477791.7]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1022,0.01777735]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1016,475000.0]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1020,3031648.0]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1130,831456748.832]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1018,477729.2]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1022,0.03333253]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1016,475100.0]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1020,3031648.0]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1130,831314867.7056]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1018,477395.8]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1022,0.03333253]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1016,475100.0]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1020,3031648.0]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1130,831092951.072]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1018,477664.60000000003]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1022,0.06888723]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1016,474900.0]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1020,3031648.0]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1130,831193601.7856]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1018,477541.7]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1022,0.08222024]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1016,475400.0]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1020,3031648.0]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1130,831207244.2016]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1018,477543.8]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1022,0.08222024]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1016,475000.0]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1020,3031648.0]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1130,831254537.9104]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1018,477468.8]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1022,0.06888723]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1016,475000.0]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1020,3031648.0]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1130,831106593.488]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1019,12042.9]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1023,12242.990000000002]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1017,476806.2]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1021,274.1234]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1133,954.3624]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1019,12100.099999999999]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1023,12200.2]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1017,476537.5]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1021,273.988]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1133,953.9687]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1019,12046.71]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1023,12253.45]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1017,476512.5]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1021,273.9614]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1133,953.5687]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1019,11953.4]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1023,12146.81]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1017,476708.3]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1021,273.9924]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1133,953.9979]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1019,12100.099999999999]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1023,12153.49]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1017,476520.8]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1021,273.9926]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1133,953.2916]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1019,12000.0]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1023,12193.41]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1017,476456.2]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1021,273.988]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1133,953.3791]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1019,11953.4]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1023,12000.0]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1017,476329.2]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1021,273.8926]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1133,953.0813]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1019,11900.15]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1023,12153.49]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1017,475735.4]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1021,273.7349]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1133,951.4875]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1019,11946.75]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1023,12100.099999999999]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1017,475560.4]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1021,273.1866]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1133,949.7208]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1019,12057.2]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1023,12100.099999999999]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1017,475375.0]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1021,273.4884]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1133,949.5271]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1019,11946.75]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1023,12100.099999999999]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1017,475368.7]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1021,273.1932]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1133,950.7895]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1019,11900.15]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1023,12100.099999999999]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1017,475554.19999999995]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1021,273.2954]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1133,950.1]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1019,11953.4]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1023,12100.099999999999]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1017,475314.6]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1021,273.2421]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1133,950.5459]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1019,12046.71]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1023,12100.099999999999]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1017,475937.5]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1021,273.4835]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1133,950.4174]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1019,11946.75]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1023,12053.39]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1017,475916.7]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1021,273.6417]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1133,950.2479]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1019,11800.050000000001]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1023,12100.099999999999]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1017,475647.89999999997]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1021,273.6261]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1133,951.1]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1019,11800.050000000001]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1023,12053.39]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1017,474052.1]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1021,273.6373]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1133,948.9604]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1019,12000.0]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1023,12100.099999999999]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1017,474143.7]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1021,273.6461]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1133,948.4895]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1019,11800.050000000001]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1023,12046.71]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1017,474531.3]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1021,273.7083]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1133,949.0917]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1019,11953.4]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1023,12053.39]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1017,474247.9]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1021,273.6572]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1133,948.8104]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1019,11900.15]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1023,12046.71]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1017,474333.3]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1021,273.6617]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1133,948.7645]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1019,11900.15]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1023,12006.79]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1017,475625.0]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1021,273.5751]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1133,949.8937]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1019,11900.15]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1023,12100.099999999999]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1017,474072.9]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1021,273.6039]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1133,948.5375]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1019,11900.15]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1023,12100.099999999999]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1017,475706.2]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1021,273.6595]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1133,950.1187]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1019,11846.76]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1023,11953.4]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1017,474281.3]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1021,273.5751]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1133,948.6396]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1019,11846.76]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1023,12000.0]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1017,474081.2]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1021,273.6084]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1133,948.3479]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1019,11853.44]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1023,11953.4]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1017,475687.5]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1021,273.4739]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1133,950.0]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1019,11746.800000000001]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1023,12000.0]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1017,475714.60000000003]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1021,273.6262]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1133,949.9167]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1019,11593.43]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1023,12000.0]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1017,475825.0]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1021,273.4108]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1133,949.9875]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1019,11506.79]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1023,12000.0]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1017,475766.7]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1021,273.4441]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1133,950.0917]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1019,11657.3]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1023,11957.21]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1017,475875.0]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1021,273.5196]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1133,950.0271]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1019,11700.2]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1023,11953.4]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1017,475650.0]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1021,273.5463]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1133,949.9021]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1019,11706.74]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1023,11946.75]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1017,474016.7]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1021,273.6105]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1133,948.5125]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1019,11600.099999999999]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1023,12000.0]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1017,474000.0]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1021,273.5551]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1133,948.2833]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1020,3031648.0]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1130,829192107.776]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1018,475542.39999999997]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1022,0.02857074]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1016,474000.0]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1020,3031648.0]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1130,829194836.2592]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1019,11614.4]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1023,11900.15]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1017,475516.7]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1021,273.3931]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1133,949.5959]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1019,11653.49]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1023,11900.15]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1017,474300.0]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1021,273.3442]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1133,948.4917]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1019,11600.099999999999]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1023,11900.15]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1017,475839.60000000003]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1021,273.5085]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1133,949.8875]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1019,11600.099999999999]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1023,11900.15]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1017,475835.39999999997]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1021,273.3953]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1133,950.2375]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1019,11606.769999999999]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1023,11946.75]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1017,475939.6]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1021,273.5307]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1133,950.5521]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1019,11700.2]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1023,11900.15]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1017,475722.89999999997]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1021,273.5396]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1133,950.1541]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1019,11800.050000000001]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1023,11900.15]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1017,475641.7]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1021,273.4575]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1133,950.0063]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1019,11640.02]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1023,11900.15]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1017,475552.1]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1021,273.4286]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1133,949.7667]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1019,11400.15]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1023,11900.15]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1017,475641.7]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1021,273.4441]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1133,949.8917]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1019,11560.18]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1023,11846.76]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1017,475704.2]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1021,273.3708]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1133,950.0209]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1019,11500.0]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1023,11900.15]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1017,475595.8]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1021,273.3908]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1133,949.902]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1019,11500.0]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1023,11800.050000000001]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1017,475468.8]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1021,273.3931]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1133,949.7959]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1019,11500.0]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1023,11900.15]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1017,475675.0]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1021,273.382]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1133,950.05]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1019,11453.4]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1023,12000.0]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1017,475658.3]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1021,273.393]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1133,949.7916]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1019,11653.49]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1023,11846.76]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1017,475650.0]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1021,273.2555]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1133,950.4167]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1019,11546.71]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1023,11800.050000000001]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1018,474218.8]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1022,0.0]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1016,473400.0]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1020,3031648.0]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1130,828918046.7968]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1018,474337.5]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1022,0.0355547]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1016,473600.0]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1020,3031648.0]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1130,828717351.6992]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1018,474318.8]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1022,0.03333253]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1016,473400.0]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1020,3031648.0]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1130,828690370.032]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1018,474279.2]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1022,0.01555518]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1016,473500.0]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1020,3031648.0]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1130,828622764.2816]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1018,474412.5]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1022,0.0]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1016,473500.0]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1020,3031648.0]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1130,829046891.8368]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1018,474529.2]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1022,0.01555518]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1016,473400.0]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1020,3031648.0]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1130,829241826.8032]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1018,474414.60000000003]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1022,0.0999976]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1016,473400.0]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1020,3031648.0]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1130,828932598.7072]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1018,474381.3]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1022,0.03333253]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1016,473700.0]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1020,3031648.0]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1130,829201809.0496]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1018,474491.69999999995]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1022,0.01777735]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1016,473900.0]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1020,3031648.0]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1130,829201809.0496]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1018,474500.0]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1022,0.04888771]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1016,473800.0]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1020,3031648.0]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1130,829134506.464]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1018,474562.5]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1022,0.03111036]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1016,473900.0]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1020,3031648.0]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1130,829336414.2208]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1018,474650.0]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1022,0.0]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1016,473800.0]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1020,3031648.0]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1130,829679596.7744]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1018,474870.8]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1022,0.0355547]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1016,473800.0]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1020,3031648.0]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1130,829598651.7728]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1018,475345.8]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1022,0.01777735]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1016,474200.0]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1020,3031648.0]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1130,829692936.0256]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1018,474679.19999999995]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1022,0.03111036]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1016,473900.0]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1020,3031648.0]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1130,829491028.2688]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1018,474733.3]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1022,0.01777735]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1016,474100.0]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1020,3031648.0]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1130,829484358.6432]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1018,474820.80000000005]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1022,0.0644429]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1016,473900.0]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1020,3031648.0]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1130,829739926.5696]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1018,475381.7]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1022,0.0476179]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1016,474000.0]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1020,3031648.0]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1130,829874834.9056]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1018,474925.0]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1022,0.03333253]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1016,474000.0]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1020,3031648.0]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1130,829794193.0688]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1018,474954.2]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1022,0.0]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1016,473900.0]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1020,3031648.0]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1130,829895146.9472]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1018,475547.9]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1022,0.0]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1016,474100.0]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1020,3031648.0]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1130,829733256.944]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1018,475458.3]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1022,0.05110988]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1016,474100.0]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1020,3031648.0]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1130,829787220.2784]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1018,474835.39999999997]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1022,0.0]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1016,474000.0]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1020,3031648.0]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1130,829780550.6528]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1018,475387.5]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1022,0.03333253]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1016,473700.0]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1020,3031648.0]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1130,829638972.6912]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1018,474897.89999999997]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1022,0.01777735]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1016,473500.0]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1020,3031648.0]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1130,829289120.512]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1018,474831.2]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1022,0.03333253]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1016,473800.0]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1020,3031648.0]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1130,829450404.1856]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1018,474695.80000000005]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1022,0.04666555]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1016,473800.0]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1020,3031648.0]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1130,829403716.8064]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1018,474943.8]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1022,0.03333253]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1016,473300.0]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1020,3031648.0]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1130,829638972.6912]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1018,474302.1]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1022,0.01555518]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1016,473800.0]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1020,3031648.0]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1130,828737057.4112]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1018,474568.8]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1022,0.0]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1016,473700.0]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1020,3031648.0]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1130,829321862.3104]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1018,476420.8]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1022,0.01777735]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1016,473700.0]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1020,3031648.0]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1130,829551661.2288]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1018,474639.6]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1022,0.0]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1016,473500.0]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1020,3031648.0]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1130,829140872.9248]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1018,474591.7]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1022,0.01777735]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1016,473300.0]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1020,3031648.0]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1130,829235460.3424]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1018,474464.60000000003]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1022,0.04666555]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1016,473400.0]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1020,3031648.0]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1130,828932598.7072]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1018,474160.39999999997]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1022,0.04888771]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1016,473200.0]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1020,3031648.0]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1130,828341427.3472]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1018,474268.7]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1022,0.05110988]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1016,473100.0]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1020,3031648.0]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1130,828562131.3216]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1018,474139.6]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1022,0.03333253]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1016,473300.0]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1020,3031648.0]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1130,828326572.272]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1018,474135.4]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1022,0.03111036]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1016,473300.0]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1020,3031648.0]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1130,828542122.4448]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1018,474142.9]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1022,0.01428537]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1016,473100.0]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1020,3031648.0]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1130,828467847.0688]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1018,474164.60000000003]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1022,0.01777735]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1016,472900.0]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1020,3031648.0]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1130,828266242.4768]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1018,475422.9]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1022,0.01555518]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1016,472800.0]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1020,3031648.0]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1130,828225921.5584]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1018,474458.3]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1022,0.01777735]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1016,472900.0]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1020,3031648.0]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1130,827936399.1744]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1018,474531.3]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1022,0.03333253]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1016,473200.0]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1020,3031648.0]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1130,828138306.9312]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1018,475602.10000000003]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1022,0.01555518]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1016,473100.0]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1020,3031648.0]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1130,828192270.2656]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1018,475783.3]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1022,0.03111036]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1016,473600.0]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1020,3031648.0]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1130,828326875.4368]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1018,475470.8]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1022,0.0355547]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1016,473100.0]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1020,3031648.0]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1130,828515140.7776]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1018,475533.3]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1022,0.08222024]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1016,473000.0]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1020,3031648.0]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1130,827620501.4528]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1018,475774.60000000003]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1022,0.01904716]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1016,473100.0]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1020,3031648.0]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1130,827936399.1744]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1018,475583.3]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1022,0.0]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1016,472900.0]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1020,3031648.0]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1130,827572904.5792]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1018,475722.89999999997]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1022,0.0]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1016,473100.0]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1020,3031648.0]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1130,827687500.8736]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1018,474554.19999999995]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1022,0.06666507]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1016,473500.0]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1020,3031648.0]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1130,828340214.688]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1019,11400.15]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1023,11438.55]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1017,475345.8]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1021,273.4308]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1133,950.5125]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1019,11200.2]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1023,11453.4]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1017,475358.3]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1021,273.2954]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1133,951.2375]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1019,11300.050000000001]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1023,11500.0]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1017,475110.4]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1021,273.2377]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1133,950.4854]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1019,11353.44]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1023,11500.0]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1017,475050.0]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1021,273.0778]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1133,950.825]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1019,11400.15]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1023,11546.71]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1017,475129.2]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1021,273.0223]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1133,950.6125]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1019,11400.15]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1023,11500.0]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1017,475143.7]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1021,272.9801]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1133,950.7666]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1019,11346.76]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1023,11500.0]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1017,475139.6]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1021,273.0933]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1133,950.7188]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1019,11300.050000000001]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1023,11400.15]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1017,474929.19999999995]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1021,273.0445]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1133,950.375]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1019,11293.51]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1023,11400.15]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1017,474862.5]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1021,272.9624]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1133,950.1771]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1019,11053.39]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1023,11446.75]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1017,474858.3]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1021,272.9291]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1133,950.45]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1019,11200.2]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1023,11500.0]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1017,474597.89999999997]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1021,272.8603]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1133,949.8458]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1019,11100.099999999999]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1023,11500.0]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1017,475012.5]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1021,272.9158]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1133,950.5083]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1019,11200.2]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1023,11446.75]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1017,475085.39999999997]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1021,272.9957]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1133,950.5625]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1019,11200.2]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1023,11400.15]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1017,475745.5]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1021,273.355]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1133,949.933]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1019,11200.2]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1023,11446.75]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1017,475872.9]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1021,273.4952]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1133,950.3312]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1019,11093.43]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1023,11453.4]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1017,474241.69999999995]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1021,273.5617]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1133,948.7625]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1019,11100.099999999999]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1023,11400.15]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1017,477856.3]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1021,273.6284]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1133,952.4834]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1019,11153.49]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1023,11500.0]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1017,475741.69999999995]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1021,273.5418]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1133,950.2209]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1019,11153.49]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1023,11453.4]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1017,477679.19999999995]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1021,273.4974]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1133,954.4167]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1019,11146.81]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1023,11446.75]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1017,477618.7]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1021,273.7194]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1133,954.6187]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1019,11153.49]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1023,11446.75]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1017,476245.8]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1021,273.6949]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1133,953.1687]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1019,11200.2]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1023,11400.15]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1017,476102.10000000003]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1021,273.6595]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1133,953.075]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1019,11100.099999999999]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1023,11500.0]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1017,477812.5]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1021,273.6906]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1133,952.6417]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1019,11100.099999999999]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1023,11400.15]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1017,474547.9]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1021,273.6261]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1133,949.2687]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1019,11100.099999999999]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1023,11300.050000000001]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1017,475614.6]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1021,273.5951]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1133,949.9792]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1019,11046.71]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1023,11353.44]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1017,475306.2]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1021,273.3598]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1133,949.6229]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1019,11100.099999999999]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1023,11400.15]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1017,475497.9]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1021,273.3331]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1133,949.7416]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1019,10900.15]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1023,11300.050000000001]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1017,475462.5]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1021,273.16]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1133,950.2146]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1019,11006.79]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1023,11300.050000000001]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1017,475154.2]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1021,273.3087]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1133,950.5417]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1019,11046.71]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1023,11346.76]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1017,475225.0]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1021,273.16]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1133,949.7417]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1019,11100.099999999999]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1023,11300.050000000001]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1017,475287.5]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1021,273.2976]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1133,950.6896]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1019,10946.75]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1023,11400.15]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1017,475262.5]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1021,273.2221]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1133,950.6458]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1019,10900.15]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1023,11400.15]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1017,475287.5]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1021,273.1688]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1133,949.9979]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1019,11100.099999999999]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1023,11300.050000000001]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1017,475000.0]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1021,273.2399]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1133,950.4854]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1020,3031648.0]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1130,828456326.8064]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1018,475552.1]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1022,0.0644429]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1016,472900.0]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1020,3031648.0]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1130,828091013.2224]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1018,475702.1]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1022,0.0999976]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1016,472800.0]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1020,3031648.0]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1130,827620198.288]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1018,475618.7]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1022,0.0999976]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1016,472500.0]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1020,3031648.0]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1130,827754500.2944]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1018,475620.8]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1022,0.08444241]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1016,472700.0]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1020,3031648.0]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1130,827370996.8224]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1018,475370.5]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1022,0.07142685]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1016,472700.0]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1020,3031648.0]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1130,827122098.5216]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1018,475247.9]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1022,0.06888723]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1016,472200.0]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1020,3031648.0]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1130,826603989.8784]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1018,475062.5]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1022,0.08222024]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1016,472400.0]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1020,3031648.0]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1130,826724952.6336]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1018,475222.89999999997]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1022,0.08222024]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1016,472300.0]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1020,3031648.0]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1130,826852888.1792]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1018,475162.5]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1022,0.0644429]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1016,472100.0]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1020,3031648.0]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1130,826769214.6944]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1018,475043.8]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1022,0.05333205]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1016,472100.0]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1020,3031648.0]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1130,826523348.0416]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1018,475070.80000000005]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1022,0.0999976]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1016,472000.0]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1020,3031648.0]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1130,826711613.3824]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1018,474812.5]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1022,0.03333253]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1016,472200.0]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1020,3031648.0]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1130,826355091.5776]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1018,473140.60000000003]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1022,0.05714149]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1016,471400.0]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1020,3031648.0]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1130,825341611.6512]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1018,472125.0]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1022,0.09999759]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1016,471500.0]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1020,3031648.0]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1130,825634772.0128]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1018,472108.3]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1022,0.03333253]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1016,471300.0]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1020,3031648.0]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1130,825297955.92]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1018,472045.8]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1022,0.06666507]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1016,471400.0]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1020,3031648.0]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1130,825150011.4976]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1018,472118.7]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1022,0.06666507]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1016,471100.0]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1020,3031648.0]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1130,825096351.328]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1018,474845.8]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1022,0.05110988]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1016,473600.0]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1020,3031648.0]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1130,826987493.3504]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1018,474162.5]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1022,0.05110988]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1016,473400.0]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1020,3031648.0]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1130,829033249.4208]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1018,474402.10000000003]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1022,0.03111036]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1016,473500.0]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1020,3031648.0]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1130,828696736.4928]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1018,474243.7]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1022,0.04666555]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1017,475502.2]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1021,273.3408]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1133,949.7701]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1019,10900.15]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1023,11200.2]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1017,475795.8]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1021,273.433]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1133,950.0083]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1019,10900.15]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1023,11246.800000000001]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1017,475677.1]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1021,273.342]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1133,950.1604]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1019,11046.71]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1023,11200.2]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1017,475454.2]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1021,273.3975]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1133,949.5875]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1019,10846.76]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1023,11246.800000000001]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1017,475602.10000000003]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1021,273.3931]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1133,949.9542]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1019,10800.050000000001]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1023,11153.49]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1017,475750.0]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1021,273.3503]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1133,950.0647]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1019,10857.25]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1023,11157.3]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1017,475643.7]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1021,273.3243]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1133,949.8]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1019,11000.0]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1023,11200.2]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1017,475225.0]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1021,273.2399]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1133,951.0833]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1019,10893.359999999999]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1023,11200.2]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1017,475316.7]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1021,273.0934]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1133,951.173]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1019,10900.15]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1023,11146.81]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1017,474812.5]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1021,272.903]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1133,950.3393]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1019,11000.0]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1023,11200.2]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1017,474652.10000000003]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1021,272.9868]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1133,950.1209]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1019,11046.71]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1023,11300.050000000001]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1017,474512.5]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1021,272.858]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1133,949.8563]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1019,11053.39]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1023,11200.2]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1017,474291.7]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1021,272.8026]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1133,949.3688]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1019,11100.099999999999]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1023,11146.81]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1018,475189.7]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1022,0.05237969]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1016,472400.0]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1020,3031648.0]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1130,826688269.6928]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1018,475125.0]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1022,0.05714149]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1016,472500.0]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1020,3031648.0]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1130,827149080.1888]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1018,474947.9]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1022,0.0999976]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1016,472500.0]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1020,3031648.0]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1130,826859557.8048]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1018,474902.10000000003]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1022,0.06666507]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1016,472300.0]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1020,3031648.0]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1130,826577008.2112]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1018,474756.3]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1022,0.01555518]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1016,472500.0]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1020,3031648.0]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1130,826422090.9984]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1018,474875.0]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1022,0.03809432]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1016,472200.0]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1020,3031648.0]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1130,826395412.496]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1018,474558.3]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1022,0.0999976]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1016,471900.0]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1020,3031648.0]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1130,826408751.7472]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1018,474100.0]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1022,0.06666507]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1016,472500.0]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1020,3031648.0]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1130,826213210.4512]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1018,474743.7]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1022,0.03333253]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1016,472300.0]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1020,3031648.0]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1130,826314467.4944]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1018,474725.0]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1022,0.06888723]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1016,472200.0]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1020,3031648.0]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1130,826148939.5136]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1018,472531.3]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1022,0.01555518]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1016,472000.0]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1020,3031648.0]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1130,825903982.3552]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1018,474506.3]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1022,0.01777735]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1016,472100.0]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1020,3031648.0]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1130,826159550.2816]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1018,474604.2]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1022,0.0355547]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1016,471900.0]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1020,3031648.0]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1130,826152880.656]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1018,473916.7]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1022,0.0355547]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1016,471800.0]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1020,3031648.0]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1130,826206843.9904]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1018,472406.3]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1022,0.0999976]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1016,472100.0]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1020,3031648.0]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1130,825554130.176]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1018,472502.1]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1022,0.0999976]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1016,472100.0]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1020,3031648.0]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1130,825856688.6464]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1018,472418.8]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1022,0.0644429]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1016,472000.0]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1020,3031648.0]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1130,825897312.7296]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1018,472297.9]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1022,0.0999976]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1016,471900.0]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1020,3031648.0]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1130,825661450.5152]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1018,472625.0]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1022,0.08095044]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1016,472100.0]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1020,3031648.0]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1130,826051926.7776]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1018,474770.8]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1022,0.06666507]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1016,472200.0]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1020,3031648.0]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1130,826327806.7456]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1018,472410.39999999997]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1022,0.0999976]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1016,472000.0]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1020,3031648.0]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1130,825944303.2736]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1018,472227.10000000003]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1022,0.0644429]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1016,472000.0]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1020,3031648.0]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1130,825708744.224]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1018,472656.3]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1022,0.05237969]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1016,471700.0]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1020,3031648.0]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1130,825856688.6464]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1018,474031.3]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1022,0.03333253]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1016,471900.0]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1020,3031648.0]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1130,826213816.7808]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1018,472320.80000000005]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1022,0.08222024]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1016,471900.0]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1020,3031648.0]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1130,825614459.9712]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1018,472406.3]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1022,0.06888723]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1017,473801.30000000005]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1021,272.4987]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1133,946.1584]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1019,10646.81]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1023,11053.39]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1017,473597.89999999997]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1021,272.3918]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1133,946.0146]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1019,10600.099999999999]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1023,11000.0]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1017,473650.0]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1021,272.3607]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1133,946.1]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1019,10700.2]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1023,11100.099999999999]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1017,475489.6]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1021,272.3563]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1133,949.6167]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1019,10700.2]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1023,11100.099999999999]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1017,475822.9]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1021,272.4917]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1133,948.6479]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1019,10800.050000000001]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1023,11100.099999999999]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1017,473687.5]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1021,272.4918]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1133,946.2729]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1019,10753.45]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1023,11046.71]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1017,473422.9]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1021,272.3629]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1133,945.85]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1019,10846.76]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1023,11053.39]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1017,473452.1]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1021,272.3141]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1133,945.5979]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1019,10800.050000000001]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1023,11000.0]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1017,475614.6]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1021,272.2364]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1133,947.8396]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1019,10800.050000000001]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1023,11000.0]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1017,473622.9]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1021,272.2165]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1133,946.6875]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1019,10800.050000000001]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1023,10853.44]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1017,473897.89999999997]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1021,272.3275]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1133,946.5375]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1019,10800.050000000001]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1023,10900.15]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1017,474062.5]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1021,272.3452]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1133,946.6563]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1019,10700.2]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1023,11000.0]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1017,474164.60000000003]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1021,272.2942]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1133,946.6896]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1019,10753.45]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1023,11000.0]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1017,473662.5]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1021,272.3097]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1133,945.9646]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1019,10800.050000000001]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1023,10900.15]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1017,473800.0]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1021,272.2898]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1133,946.1438]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1019,10900.15]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1023,11000.0]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1017,473952.1]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1021,272.3186]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1133,946.3646]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1019,10900.15]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1023,10900.15]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1017,473547.9]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1021,272.1609]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1133,945.7354]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1019,10800.050000000001]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1023,10953.4]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1017,473679.19999999995]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1021,272.1122]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1133,946.0438]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1019,10853.44]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1023,11000.0]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1017,473625.0]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1021,272.1898]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1133,945.9396]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1019,10800.050000000001]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1023,11000.0]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1017,473368.7]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1021,272.2276]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1133,945.725]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1019,10846.76]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1023,10946.75]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1017,473406.3]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1021,272.1433]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1133,945.6313]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1019,10900.15]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1023,11006.79]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1017,473260.4]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1021,272.0944]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1133,946.5854]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1019,10900.15]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1023,11000.0]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1017,473185.4]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1021,271.9633]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1133,946.6542]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1019,10846.76]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1023,10793.51]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1017,473245.8]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1021,271.9744]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1133,947.0979]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1019,10800.050000000001]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1023,10753.45]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1017,473243.7]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1021,271.9789]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1133,947.1229]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1019,10846.76]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1023,10853.44]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1017,473039.60000000003]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1021,271.9079]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1133,946.55]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1019,10646.81]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1023,10893.359999999999]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1017,473377.1]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1021,271.7836]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1133,946.9063]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1019,10700.2]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1023,10857.25]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1017,472654.2]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1021,271.6747]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1133,945.5917]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1019,10600.099999999999]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1023,10846.76]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1017,475647.89999999997]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1021,271.6281]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1133,949.8896]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1019,10800.050000000001]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1023,10853.44]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1017,475793.8]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1021,273.4263]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1133,949.9521]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1020,3031648.0]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1130,828989896.8544]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1018,474133.30000000005]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1022,0.03333253]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1016,473600.0]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1020,3031648.0]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1130,828427829.3152]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1018,475731.3]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1022,0.03333253]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1016,473400.0]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1020,3031648.0]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1130,828225618.3936]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1018,475781.3]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1022,0.01555518]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1016,473400.0]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1020,3031648.0]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1130,828138306.9312]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1018,475883.30000000005]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1022,0.03333253]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1016,473200.0]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1020,3031648.0]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1130,828326875.4368]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1018,475520.8]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1022,0.03111036]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1016,473100.0]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1020,3031648.0]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1130,827916390.2976]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1018,475754.2]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1022,0.03333253]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1016,473000.0]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1020,3031648.0]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1130,827916390.2976]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1018,475325.0]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1022,0.06666507]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1016,472900.0]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1020,3031648.0]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1130,827552895.7024]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1018,475289.60000000003]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1022,0.03111036]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1016,473100.0]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1020,3031648.0]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1130,827149080.1888]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1018,475609.39999999997]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1022,0.01904716]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1016,472700.0]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1020,3031648.0]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1130,827471950.7008]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1018,475408.3]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1022,0.05110988]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1016,472900.0]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1020,3031648.0]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1130,827613528.6624]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1018,475464.60000000003]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1022,0.0]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1016,472600.0]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1020,3031648.0]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1130,827680831.248]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1018,475356.3]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1022,0.08444241]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1016,472800.0]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1020,3031648.0]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1130,827276712.5696]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1018,475497.9]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1022,0.04666555]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1016,472600.0]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1020,3031648.0]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1130,827223052.4]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1018,475017.9]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1022,0.06666507]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1016,472700.0]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1020,3031648.0]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1130,827370996.8224]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1018,475404.2]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1022,0.01555518]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1016,472600.0]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1020,3031648.0]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1130,827115428.896]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1018,475247.9]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1022,0.0]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1016,472400.0]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1020,3031648.0]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1130,827061465.5616]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1018,475372.9]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1022,0.08444241]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1016,472600.0]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1020,3031648.0]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1130,827081777.6032]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1018,475310.4]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1022,0.0]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1016,472700.0]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1020,3031648.0]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1130,826960511.6832]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1018,475354.2]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1022,0.01555518]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1016,472700.0]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1020,3031648.0]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1130,827223052.4]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1018,474991.69999999995]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1022,0.01777735]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1016,472900.0]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1020,3031648.0]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1130,826657953.2128]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1018,475279.2]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1022,0.01777735]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1016,472700.0]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1020,3031648.0]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1130,827061465.5616]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1019,10643.0]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1023,10757.26]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1017,478997.9]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1021,275.1247]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1133,957.7979]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1019,10600.099999999999]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1023,10800.050000000001]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1017,477327.1]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1021,275.0936]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1133,956.0354]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1019,10400.15]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1023,10800.050000000001]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1017,478866.69999999995]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1021,275.0714]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1133,957.7146]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1019,10546.71]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1023,10900.15]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1017,476989.6]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1021,275.1624]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1133,954.0563]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1019,10500.0]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1023,10846.76]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1017,478862.5]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1021,275.0425]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1133,957.5042]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1019,10600.099999999999]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1023,10800.050000000001]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1017,477250.0]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1021,275.1824]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1133,955.6625]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1019,10453.4]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1023,10800.050000000001]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1017,477302.1]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1021,275.1491]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1133,955.6708]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1019,10600.099999999999]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1023,10746.800000000001]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1017,476714.60000000003]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1021,275.1491]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1133,955.1479]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1019,10553.39]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1023,10800.050000000001]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1018,478087.10000000003]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1022,0.01904716]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1016,477000.0]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1020,3031648.0]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1130,833791724.1216]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1018,476860.4]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1022,0.06666507]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1016,469100.0]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1020,3031648.0]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1130,826132871.7792]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1018,468664.60000000003]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1022,0.06666507]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1016,469400.0]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1020,3031648.0]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1130,819711841.3152]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1018,468208.3]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1022,0.0644429]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1016,470300.0]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1020,3031648.0]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1130,818675624.0288]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1018,470893.7]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1022,0.01777735]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1016,470200.0]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1020,3031648.0]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1130,820829306.768]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1018,470831.2]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1022,0.0644429]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1016,469800.0]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1020,3031648.0]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1130,820997563.232]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1018,471022.89999999997]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1022,0.03333253]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1016,469800.0]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1020,3031648.0]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1130,821017572.1088]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1018,471052.1]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1022,0.0355547]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1016,470100.0]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1020,3031648.0]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1130,821078205.0688]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1018,470943.8]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1022,0.03333253]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1016,470000.0]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1020,3031648.0]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1130,821105186.736]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1018,471039.60000000003]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1022,0.08222024]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1016,470000.0]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1020,3031648.0]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1130,821024241.7344]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1018,471225.0]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1022,0.01777735]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1016,470400.0]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1020,3031648.0]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1130,821057893.0272]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1018,471237.5]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1022,0.01555518]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1016,470100.0]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1020,3031648.0]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1130,821502332.624]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1018,471033.3]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1022,0.03333253]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1016,470000.0]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1020,3031648.0]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1130,820950269.5232]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1018,470912.5]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1022,0.01555518]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1016,469600.0]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1020,3031648.0]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1130,820812935.8688]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1018,470718.8]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1022,0.01777735]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1016,470000.0]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1020,3031648.0]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1130,820755334.5568]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1018,471031.3]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1022,0.06888723]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1016,469900.0]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1020,3031648.0]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1130,820889939.728]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1018,471218.8]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1022,0.01555518]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1016,470300.0]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1020,3031648.0]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1130,821084874.6944]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1018,471696.39999999997]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1022,0.01904716]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1016,470900.0]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1020,3031648.0]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1130,822383935.8624]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1018,471414.60000000003]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1022,0.01777735]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1016,470700.0]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1020,3031648.0]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1130,822121395.1456]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1018,470943.8]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1022,0.0999976]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1016,470200.0]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1020,3031648.0]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1130,821683928.3392]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1018,471181.2]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1022,0.01777735]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1016,470200.0]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1020,3031648.0]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1130,821401378.7456]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1019,10542.9]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1023,10657.3]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1017,471587.5]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1021,270.9111]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1133,942.8562]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1019,10600.099999999999]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1023,10600.099999999999]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1017,470089.60000000003]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1021,270.8157]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1133,941.3896]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1019,10653.49]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1023,10653.49]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1017,470370.8]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1021,270.678]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1133,941.7666]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1019,10646.81]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1023,10646.81]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1017,471635.4]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1021,270.8623]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1133,942.7979]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1019,10553.39]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1023,10600.099999999999]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1017,470139.6]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1021,270.9377]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1133,941.4209]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1019,10453.4]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1023,10593.43]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1017,471752.1]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1021,270.7202]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1133,943.0709]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1019,10553.39]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1023,10600.099999999999]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1017,471212.5]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1021,270.7957]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1133,942.1125]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1019,10453.4]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1023,10600.099999999999]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1017,471575.0]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1021,270.7002]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1133,942.5521]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1019,10553.39]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1023,10500.0]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1017,471585.39999999997]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1021,270.5848]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1133,942.7125]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1019,10485.84]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1023,10600.099999999999]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1017,471750.0]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1021,270.7053]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1133,942.9375]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1019,10353.44]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1023,10700.2]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1017,471602.10000000003]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1021,270.5626]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1133,942.5604]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1019,10500.0]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1023,10600.099999999999]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1017,471602.10000000003]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1021,270.6958]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1133,942.5438]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1019,10546.71]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1023,10653.49]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1017,471385.4]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1021,270.6758]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1133,942.7042]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1019,10500.0]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1023,10646.81]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1017,471685.4]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1021,270.6624]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1133,942.8146]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1019,10657.3]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1023,10600.099999999999]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1017,471245.8]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1021,270.6913]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1133,942.2146]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1019,10600.099999999999]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1023,10600.099999999999]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1017,471420.8]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1021,270.5936]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1133,942.3437]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1019,10546.71]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1023,10653.49]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1017,471412.5]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1021,270.5648]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1133,942.1604]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1019,10546.71]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1023,10600.099999999999]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1017,471464.60000000003]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1021,270.5093]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1133,942.2667]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1019,10500.0]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1023,10600.099999999999]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1017,471816.7]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1021,270.6203]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1133,942.8855]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1019,10500.0]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1023,10600.099999999999]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1017,471785.39999999997]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1021,270.698]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1133,943.0771]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1019,10600.099999999999]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1023,10500.0]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1017,471477.10000000003]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1021,270.5692]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1133,942.4646]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1019,10500.0]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1023,10546.71]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1017,471264.6]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1021,270.5937]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1133,942.0917]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1019,10500.0]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1023,10400.15]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1017,469459.8]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1021,270.4151]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1133,939.9911]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1019,10400.15]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1023,10600.099999999999]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1017,469358.3]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1021,270.496]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1133,939.4521]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1019,10446.75]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1023,10553.39]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1017,469300.0]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1021,270.3161]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1133,938.4146]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1019,10353.44]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1023,10500.0]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1017,469156.3]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1021,270.3672]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1133,937.6313]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1019,10600.099999999999]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1023,10500.0]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1017,469424.10000000003]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1021,270.3818]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1133,939.9554]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1019,10446.75]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1023,10500.0]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1017,469225.0]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1021,270.5292]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1133,939.775]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1019,10400.15]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1023,10546.71]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1017,469102.10000000003]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1021,270.3983]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1133,938.2042]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1019,10406.689999999999]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1023,10546.71]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1017,471345.8]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1021,270.416]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1133,940.7562]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1019,10400.15]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1023,10446.75]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1017,471125.0]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1021,270.4243]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1133,939.9688]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1019,10500.0]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1023,10446.75]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1017,470983.3]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1021,270.3983]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1133,941.2396]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1019,10400.15]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1023,10400.15]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1017,471547.9]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1021,270.4649]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1133,942.1417]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1019,10300.050000000001]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1023,10500.0]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1017,471477.10000000003]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1021,270.6492]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1133,942.1938]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1019,10353.44]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1023,10546.71]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1017,469520.8]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1021,270.6847]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1133,940.2666]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1019,10353.44]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1023,10453.4]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1017,470310.4]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1021,270.8224]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1133,941.5583]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1019,10346.76]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1023,10500.0]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1017,471477.10000000003]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1021,270.8556]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1133,942.4125]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1019,10253.45]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1023,10453.4]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1017,471633.30000000005]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1021,270.7402]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1133,942.925]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1019,10353.44]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1023,10500.0]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1017,471812.5]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1021,270.7268]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1133,942.8604]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1019,10400.15]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1023,10600.099999999999]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1017,471093.8]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1021,271.1002]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1133,941.2813]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1019,10500.0]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1023,10500.0]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1017,471083.3]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1021,271.4284]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1133,941.225]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1019,10400.15]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1023,10500.0]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1017,470920.8]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1021,271.3218]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1133,941.3271]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1019,10546.71]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1023,10446.75]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1017,472329.2]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1021,271.6148]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1133,945.5813]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1019,10500.0]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1023,10453.4]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1017,473170.8]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1021,271.8857]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1133,946.3104]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1019,10500.0]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1023,10500.0]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1017,471639.6]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1021,271.7281]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1133,944.4188]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1019,10600.099999999999]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1023,10400.15]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1017,473410.39999999997]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1021,271.6459]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1133,946.1979]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1019,10500.0]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1023,10500.0]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1017,471764.6]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1021,271.7103]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1133,943.0584]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1019,10446.75]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1023,10500.0]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1017,473266.7]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1021,271.7303]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1133,945.6271]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1019,10346.76]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1023,10346.76]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1017,471377.1]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1021,271.4705]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1133,941.9375]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1019,10246.800000000001]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1023,10353.44]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1017,471293.8]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1021,271.5594]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1133,941.748]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1019,10353.44]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1023,10400.15]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1017,473312.5]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1021,271.4617]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1133,945.475]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1019,10300.050000000001]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1023,10400.15]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1017,471712.5]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1021,271.7857]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1133,944.1729]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1019,10200.2]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1023,10457.21]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1017,473483.3]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1021,271.6637]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1133,946.4208]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1019,10253.45]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1023,10500.0]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1017,472504.2]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1021,271.7126]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1133,945.5146]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1019,10400.15]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1023,10400.15]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1017,470583.3]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1021,271.8102]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1133,943.352]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1019,10400.15]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1023,10400.15]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1017,473695.80000000005]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1021,271.757]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1133,946.1937]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1019,10400.15]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1023,10453.4]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1017,471533.3]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1021,271.5683]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1133,942.5437]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1019,10300.050000000001]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1023,10400.15]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1017,471102.10000000003]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1021,271.4284]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1133,941.3979]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1019,10400.15]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1023,10400.15]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1017,471062.5]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1021,271.4528]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1133,942.4917]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1019,10400.15]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1023,10400.15]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1017,470862.5]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1021,271.4261]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1133,942.1542]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1019,10253.45]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1023,10453.4]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1017,470745.8]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1021,271.213]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1133,942.4729]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1019,10300.050000000001]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1023,10500.0]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1017,471437.5]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1021,271.2952]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1133,941.5646]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1019,10200.2]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1023,10400.15]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1017,470891.7]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1021,271.3196]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1133,941.9]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1019,10300.050000000001]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1023,10400.15]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1017,470695.80000000005]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1021,271.1109]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1133,942.3937]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1020,3031648.0]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1130,822168688.8544]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1018,471497.9]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1022,0.03333253]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1016,470400.0]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1020,3031648.0]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1130,821375306.5728]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1018,471468.8]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1022,0.04666555]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1016,470800.0]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1020,3031648.0]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1130,821562965.584]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1018,471812.5]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1022,0.01777735]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1016,470700.0]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1020,3031648.0]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1130,821784882.2176]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1018,471193.8]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1022,0.0355547]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1016,470900.0]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1020,3031648.0]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1130,822410917.5296]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1018,471841.7]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1022,0.05333205]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1016,470600.0]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1020,3031648.0]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1130,821845818.3424]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1018,471687.5]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1022,0.03333253]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1016,471100.0]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1020,3031648.0]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1130,821663616.2976]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1018,471314.6]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1022,0.03333253]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1016,470700.0]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1020,3031648.0]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1130,822653146.2048]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1018,471562.5]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1022,0.01777735]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1016,470800.0]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1020,3031648.0]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1130,822370293.4464]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1019,10500.0]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1023,10400.15]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1017,470870.8]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1021,271.324]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1133,942.4041]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1019,10340.109999999999]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1023,10346.76]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1017,470950.0]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1021,271.3617]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1133,942.5854]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1019,10100.099999999999]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1023,10246.800000000001]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1017,470456.2]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1021,271.3085]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1133,941.9]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1019,10100.099999999999]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1023,10300.050000000001]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1017,470525.0]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1021,270.9754]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1133,942.2375]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1019,10246.800000000001]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1023,10400.15]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1017,470468.8]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1021,271.1442]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1133,942.025]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1019,10300.050000000001]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1023,10400.15]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1017,470550.0]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1021,270.849]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1133,941.9542]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1019,10093.43]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1023,10400.15]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1017,470929.19999999995]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1021,270.9666]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1133,941.3834]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1019,10106.769999999999]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1023,10400.15]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1017,470202.1]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1021,271.2508]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1133,941.9542]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1019,10100.099999999999]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1023,10353.44]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1017,471847.89999999997]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1021,270.92]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1133,943.1917]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1019,10200.2]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1023,10246.800000000001]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1017,470641.7]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1021,270.9821]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1133,941.8688]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1019,10300.050000000001]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1023,10300.050000000001]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1017,470156.3]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1021,270.9955]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1133,941.4792]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1019,10246.800000000001]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1023,10353.44]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1017,470143.7]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1021,270.7934]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1133,941.4583]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1019,10246.800000000001]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1023,10300.050000000001]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1017,470556.2]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1021,270.8157]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1133,942.0187]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1019,10257.26]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1023,10300.050000000001]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1017,470187.5]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1021,271.0266]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1133,941.4854]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1019,10146.81]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1023,10300.050000000001]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1017,470260.4]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1021,270.9955]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1133,941.7937]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1019,10153.49]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1023,10300.050000000001]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1017,470106.3]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1021,271.031]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1133,941.6625]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1019,10246.800000000001]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1023,10200.2]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1017,471718.8]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1021,270.8934]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1133,943.1105]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1019,10246.800000000001]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1023,10253.45]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1017,470081.2]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1021,270.9289]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1133,941.4958]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1019,10253.45]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1023,10300.050000000001]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1017,470320.80000000005]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1021,270.8445]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1133,941.8145]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1019,10200.2]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1023,10353.44]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1017,470245.8]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1021,270.7935]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1133,941.4646]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1019,10100.099999999999]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1023,10300.050000000001]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1017,471835.39999999997]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1021,270.6736]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1133,943.0583]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1019,10100.099999999999]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1023,10357.25]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1017,471562.5]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1021,270.7481]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1133,942.8616]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1019,10300.050000000001]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1023,10357.25]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1017,470337.5]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1021,270.7447]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1133,941.8063]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1019,10200.2]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1023,10400.15]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1017,471833.3]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1021,270.7113]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1133,942.9666]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1019,10153.49]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1023,10300.050000000001]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1017,471860.4]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1021,270.6358]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1133,943.1562]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1019,10200.2]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1023,10300.050000000001]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1018,471466.5]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1022,0.06666507]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1016,469900.0]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1020,3031648.0]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1130,821105186.736]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1019,10300.050000000001]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1023,10338.55]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1017,470475.0]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1021,270.8023]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1133,941.7875]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1019,10300.050000000001]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1023,10246.800000000001]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1017,471452.1]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1021,270.7179]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1133,942.6042]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1019,10246.800000000001]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1023,10200.2]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1017,471693.8]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1021,270.687]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1133,942.923]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1020,3031648.0]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1130,820841736.5248]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1019,10261.65]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1023,10138.6]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1017,471687.5]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1021,270.7386]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1133,942.875]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1019,10293.51]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1023,10000.0]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1017,471700.0]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1021,270.9289]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1133,943.1958]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1019,10153.49]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1023,10153.49]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1017,470008.30000000005]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1021,270.8201]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1133,941.375]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1019,10300.050000000001]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1023,10353.44]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1017,471691.7]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1021,270.829]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1133,943.0709]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1019,10146.81]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1023,10400.15]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1017,470289.60000000003]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1021,270.9311]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1133,941.7584]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1019,10100.099999999999]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1023,10246.800000000001]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1017,471622.9]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1021,270.7779]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1133,942.9979]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1019,10300.050000000001]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1023,10253.45]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1017,471839.60000000003]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1021,270.6558]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1133,943.2292]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1019,10200.2]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1023,10200.2]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1017,471600.0]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1021,270.8401]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1133,942.8188]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1020,3031648.0]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1130,820798383.9584]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1018,470993.7]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1022,0.05110988]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1016,469500.0]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1020,3031648.0]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1130,820735022.5152]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1018,471260.4]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1022,0.03111036]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1016,469600.0]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1020,3031648.0]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1130,820856288.4352]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1018,471429.19999999995]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1022,0.01777735]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1016,470100.0]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1020,3031648.0]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1130,820041684.6176]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1018,471608.3]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1022,0.04888771]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1016,469700.0]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1020,3031648.0]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1130,821327406.5344]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1018,471220.8]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1022,0.03333253]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1016,469800.0]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1020,3031648.0]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1130,820647407.888]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1018,471606.3]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1022,0.04666555]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1016,469800.0]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1020,3031648.0]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1130,821253434.3232]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1018,471618.7]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1022,0.01777735]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1016,470000.0]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1020,3031648.0]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1130,821266773.5744]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1018,471500.0]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1022,0.05333205]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1016,470100.0]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1020,3031648.0]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1130,821529011.1264]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1018,471625.0]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1022,0.04666555]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1016,469900.0]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1020,3031648.0]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1130,821303456.5152]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1018,471425.0]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1022,0.01777735]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1016,470000.0]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1020,3031648.0]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1130,821185828.5728]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1018,471102.10000000003]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1022,0.03333253]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1016,469500.0]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1020,3031648.0]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1130,820855985.2704]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1018,471229.2]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1022,0.0644429]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1016,469600.0]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1020,3031648.0]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1130,820849618.8096]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1018,471129.2]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1022,0.03333253]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1016,469900.0]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1020,3031648.0]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1130,820573738.8416]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1018,471139.6]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1022,0.03333253]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1016,469900.0]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1020,3031648.0]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1130,821064865.8176]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1018,471225.0]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1022,0.0355547]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1016,469800.0]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1020,3031648.0]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1130,820351519.0432]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1018,471052.1]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1022,0.03111036]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1016,469500.0]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1020,3031648.0]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1130,820607390.1344]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1018,471164.60000000003]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1022,0.01777735]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1016,469900.0]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1020,3031648.0]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1130,820371527.92]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1018,471330.4]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1022,0.03333253]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1016,469600.0]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1020,3031648.0]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1130,821266773.5744]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1018,471410.39999999997]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1022,0.01555518]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1016,470100.0]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1020,3031648.0]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1130,821361057.8272]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1018,471422.9]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1022,0.0]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1016,469800.0]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1020,3031648.0]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1130,821455342.08]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1018,471466.7]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1022,0.0]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1016,470100.0]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1020,3031648.0]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1130,821098517.1104]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1018,471235.4]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1022,0.04666555]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1016,470000.0]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1020,3031648.0]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1130,821374397.0784]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1018,471058.3]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1022,0.0355547]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1016,470300.0]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1020,3031648.0]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1130,821179158.9472]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1018,471325.0]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1022,0.03111036]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1016,470000.0]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1020,3031648.0]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1130,821138838.0288]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1018,471266.7]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1022,0.01555518]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1016,469800.0]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1020,3031648.0]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1130,821159150.0704]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1019,10100.099999999999]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1023,10200.2]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1017,470172.9]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1021,270.9666]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1133,941.6187]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1019,10000.0]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1023,10300.050000000001]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1017,471708.3]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1021,270.8622]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1133,942.827]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1019,10053.39]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1023,10193.41]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1017,471641.7]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1021,270.7357]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1133,942.5167]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1019,10200.2]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1023,10253.45]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1017,470245.8]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1021,270.7336]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1133,941.3146]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1019,10100.099999999999]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1023,10300.050000000001]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1017,471860.4]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1021,270.709]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1133,942.8229]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1019,10300.050000000001]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1023,10257.26]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1017,471843.8]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1021,270.6735]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1133,942.8396]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1019,10193.41]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1023,10300.050000000001]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1017,469935.4]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1021,270.6625]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1133,940.6292]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1019,10100.099999999999]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1023,10200.2]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1017,471781.3]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1021,270.647]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1133,942.7396]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1019,10246.800000000001]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1023,10100.099999999999]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1017,469647.89999999997]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1021,270.6514]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1133,938.2958]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1019,10100.099999999999]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1023,10100.099999999999]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1017,469580.4]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1021,270.6006]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1133,938.0804]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1019,10100.099999999999]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1023,10100.099999999999]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1017,471600.0]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1021,270.6291]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1133,942.3]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1019,10100.099999999999]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1023,10053.39]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1017,470162.5]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1021,270.607]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1133,941.2917]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1019,10153.49]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1023,10200.2]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1017,470187.5]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1021,270.6958]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1133,941.3146]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1019,10200.2]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1023,10246.800000000001]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1017,471937.5]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1021,270.7113]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1133,942.7521]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1019,10146.81]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1023,10146.81]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1017,471220.8]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1021,270.5338]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1133,940.0041]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1019,10200.2]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1023,10153.49]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1017,471606.3]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1021,270.7202]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1133,942.5396]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1019,10200.2]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1023,10153.49]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1017,471941.7]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1021,270.7823]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1133,942.9146]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1020,3031648.0]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1130,821000291.7152]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1018,470738.80000000005]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1022,0.03809432]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1016,469300.0]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1020,3031648.0]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1130,820600417.344]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1018,468670.8]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1022,0.03111036]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1016,469900.0]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1020,3031648.0]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1130,819644841.8944]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1018,469168.8]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1022,0.05333205]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1016,469800.0]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1020,3031648.0]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1130,820223583.4976]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1018,471066.7]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1022,0.03333253]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1016,470100.0]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1020,3031648.0]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1130,820869627.6864]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1018,471664.60000000003]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1022,0.0]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1016,470100.0]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1020,3031648.0]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1130,821632693.488]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1018,471250.0]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1022,0.0355547]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1016,469500.0]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1020,3031648.0]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1130,820829609.9328]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1018,471799.10000000003]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1022,0.0476179]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1016,469900.0]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1021,270.7931]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1016,469900.0]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1020,3031648.0]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1130,821313764.1184]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1018,471477.10000000003]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1022,0.08444241]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1016,470100.0]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1020,3031648.0]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1130,821313764.1184]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1018,471579.2]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1022,0.04888771]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1016,470000.0]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1020,3031648.0]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1130,821071535.4432]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1018,471450.0]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1022,0.0]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1016,469900.0]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1020,3031648.0]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1130,821260103.9488]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1018,471391.7]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1022,0.0]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1016,469800.0]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1020,3031648.0]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1130,821098517.1104]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1018,471289.60000000003]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1022,0.05110988]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1016,469500.0]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1020,3031648.0]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1130,820762004.1824]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1018,471254.2]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1022,0.04666555]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1016,469600.0]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1020,3031648.0]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1130,820739569.9872]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1018,471312.5]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1022,0.0644429]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1016,469600.0]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1020,3031648.0]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1130,820613756.5952]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1018,471312.5]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1022,0.01555518]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1016,469800.0]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1020,3031648.0]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1130,820755334.5568]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1018,471593.8]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1022,0.0]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1016,469600.0]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1020,3031648.0]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1130,820775343.4336]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1018,471289.60000000003]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1022,0.04888771]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1016,469500.0]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1020,3031648.0]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1130,820620729.3856]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1018,470875.0]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1022,0.03333253]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1016,469700.0]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1020,3031648.0]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1130,820250565.1648]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1018,471166.7]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1022,0.03333253]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1016,469500.0]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1020,3031648.0]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1130,820196601.8304]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1018,471054.19999999995]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1022,0.03111036]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1016,469900.0]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1020,3031648.0]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1130,820311198.1248]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1018,471222.89999999997]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1022,0.01555518]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1016,469500.0]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1020,3031648.0]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1130,820654077.5136]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1018,471375.0]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1022,0.0355547]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1016,469200.0]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1020,3031648.0]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1130,820647407.888]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1018,470952.1]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1022,0.04888771]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1016,469300.0]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1020,3031648.0]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1130,820856288.4352]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1018,470343.8]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1022,0.05110988]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1016,470000.0]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1020,3031648.0]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1130,820378197.5456]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1018,469085.39999999997]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1022,0.03333253]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1016,470300.0]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1020,3031648.0]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1130,820331207.0016]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1018,471031.3]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1022,0.03809432]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1016,470100.0]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1020,3031648.0]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1130,820923591.0208]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1018,471468.8]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1022,0.04888771]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1016,470200.0]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1020,3031648.0]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1130,821158846.9056]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1018,471472.89999999997]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1022,0.06888723]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1016,470000.0]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1020,3031648.0]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1130,821064562.6528]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1018,471497.9]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1022,0.03333253]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1016,470500.0]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1020,3031648.0]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1130,821010902.4832]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1018,471785.39999999997]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1022,0.06666507]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1016,470300.0]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1020,3031648.0]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1130,821616625.7536]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1018,471706.2]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1022,0.0]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1016,470100.0]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1020,3031648.0]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1130,821435030.0384]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1018,471358.3]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1022,0.0355547]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1016,470300.0]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1020,3031648.0]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1130,821273443.2]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1018,471600.0]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1022,0.0]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1016,470100.0]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1020,3031648.0]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1130,821307094.4928]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1019,10057.2]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1023,10200.2]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1017,470143.7]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1021,270.9311]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1133,941.6958]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1019,10053.39]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1023,10146.81]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1017,470258.30000000005]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1021,270.9466]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1133,941.7333]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1019,10046.71]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1023,10046.71]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1017,470247.9]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1021,271.0332]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1133,941.8666]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1019,9786.718]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1023,10053.39]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1017,470202.1]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1021,270.7779]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1133,941.9104]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1019,10053.39]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1023,10146.81]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1017,470120.8]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1021,270.8711]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1133,941.5458]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1019,10100.099999999999]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1023,10046.71]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1017,471658.3]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1021,270.7912]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1133,942.9771]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1019,10100.099999999999]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1023,10000.0]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1017,470270.8]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1021,270.8956]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1133,941.8291]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1019,10153.49]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1023,9813.378999999999]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1017,470058.3]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1021,270.8445]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1133,941.2291]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1019,10200.2]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1023,10153.49]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1017,471941.7]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1021,270.6158]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1133,943.0438]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1019,10100.099999999999]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1023,10200.2]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1017,471893.7]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1021,270.6824]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1133,943.1041]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1019,10000.0]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1023,10200.2]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1017,470214.60000000003]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1021,270.7957]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1133,941.6917]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1019,9786.718]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1023,10153.49]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1017,470381.3]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1021,270.9533]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1133,941.9646]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1019,10000.0]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1023,10300.050000000001]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1017,471479.2]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1021,270.8178]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1133,942.5625]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1019,10100.099999999999]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1023,10200.2]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1017,471889.6]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1021,270.6469]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1133,942.9834]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1019,10100.099999999999]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1023,10146.81]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1017,471583.3]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1021,270.6824]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1133,942.5958]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1019,10100.099999999999]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1023,10100.099999999999]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1017,471400.0]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1021,270.6403]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1133,942.3708]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1019,10100.099999999999]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1023,10100.099999999999]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1017,471585.39999999997]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1021,270.5249]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1133,942.5396]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1019,10000.0]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1023,10200.2]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1017,471937.5]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1021,270.6513]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1133,943.1146]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1019,9786.718]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1023,10200.2]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1017,471597.89999999997]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1021,270.658]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1133,943.0729]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1019,10000.0]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1023,10200.2]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1017,471362.5]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1021,270.6669]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1133,942.4646]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1019,10100.099999999999]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1023,10100.099999999999]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1017,471614.6]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1021,270.7246]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1133,942.6167]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1019,10046.71]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1023,10146.81]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1017,471585.39999999997]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1021,270.5737]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1133,940.9667]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1019,9786.718]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1023,10146.81]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1017,469633.30000000005]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1021,270.4027]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1133,938.2083]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1019,10000.0]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1023,10200.2]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1017,469529.2]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1021,270.4294]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1133,937.725]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1019,10100.099999999999]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1023,10246.800000000001]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1017,469581.2]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1021,270.3983]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1133,938.1541]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1019,10153.49]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1023,10300.050000000001]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1017,471454.2]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1021,270.4294]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1133,940.248]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1019,10046.71]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1023,10200.2]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1017,471910.39999999997]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1021,270.5116]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1133,940.6229]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1019,10153.49]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1023,10100.099999999999]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1017,471779.2]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1021,270.5626]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1133,940.9313]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1019,10093.43]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1023,10206.74]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1017,469743.7]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1021,270.3517]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1133,938.2541]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1019,10100.099999999999]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1023,10200.2]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1017,469908.3]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1021,270.4316]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1133,938.8083]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1019,10046.71]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1023,10146.81]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1017,470135.4]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1021,270.5869]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1133,941.0041]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1019,10053.39]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1023,10153.49]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1017,470254.2]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1021,270.8467]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1133,941.0313]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1019,10100.099999999999]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1023,10146.81]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1017,471668.8]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1021,270.7202]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1133,942.6146]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1019,9600.098]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1023,10100.099999999999]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1017,471289.60000000003]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1021,270.4027]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1133,941.5396]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1019,10000.0]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1023,10200.2]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1017,471802.1]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1021,270.6203]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1133,941.0209]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1019,10053.39]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1023,10100.099999999999]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1017,469718.8]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1021,270.607]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1133,938.8771]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1019,10053.39]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1023,10046.71]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1017,469864.6]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1021,270.638]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1133,939.05]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1019,10100.099999999999]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1023,10153.49]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1017,469695.80000000005]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1021,270.4738]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1133,938.3083]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1019,10100.099999999999]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1023,10153.49]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1017,471689.6]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1021,270.5981]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1133,940.9688]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1019,10100.099999999999]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1023,10046.71]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1017,469947.9]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1021,270.6003]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1133,939.2896]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1019,10053.39]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1023,10200.2]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1017,471777.10000000003]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1021,270.5959]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1133,942.1938]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1019,10153.49]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1023,10146.81]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1017,471822.9]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1021,270.5826]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1133,942.7042]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1019,10253.45]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1023,10053.39]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1017,469322.9]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1021,270.5426]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1133,937.7437]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1019,10246.800000000001]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1023,10000.0]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1017,469362.5]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1021,270.3783]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1133,937.9625]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1019,10053.39]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1023,10100.099999999999]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1017,471183.3]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1021,271.5283]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1133,941.4791]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1019,10100.099999999999]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1023,10253.45]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1017,471033.3]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1021,271.3929]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1133,941.2]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1019,10153.49]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1023,10253.45]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1017,471283.3]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1021,271.4017]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1133,942.6916]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1019,10146.81]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1023,10146.81]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1017,471197.9]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1021,271.3107]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1133,941.3354]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1019,10153.49]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1023,9880.145]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1017,470979.2]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1021,271.3662]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1133,941.5375]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1019,10246.800000000001]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1023,9546.712]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1017,470954.2]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1021,271.4284]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1133,941.3625]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1019,10200.2]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1023,10000.0]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1017,472735.4]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1021,271.4772]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1133,943.4687]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1019,10200.2]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1023,10100.099999999999]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1017,471377.1]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1021,271.4328]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1133,942.0583]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1019,10146.81]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1023,10053.39]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1017,473202.1]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1021,271.4372]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1133,944.1813]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1019,10000.0]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1023,10046.71]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1017,472868.7]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1021,271.3107]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1133,943.4937]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1019,10000.0]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1023,10200.2]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1017,471018.7]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1021,271.4461]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1133,941.4291]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1019,10042.9]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1023,9828.613000000001]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1017,471404.2]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1021,271.3329]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1133,941.9271]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1019,10100.099999999999]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1023,10053.39]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1017,471143.7]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1021,271.3152]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1133,941.6937]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1019,10100.099999999999]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1023,10100.099999999999]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1017,470852.10000000003]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1021,271.4617]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1133,941.1104]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1019,10046.71]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1023,10146.81]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1017,470964.60000000003]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1021,271.2997]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1133,941.3896]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1019,10000.0]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1023,10100.099999999999]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1018,471368.3]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1022,0.05237969]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1016,470800.0]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1020,3031648.0]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1130,822532183.4496]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1018,470464.60000000003]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1022,0.04888771]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1016,470800.0]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1020,3031648.0]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1130,822525210.6592]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1018,470333.3]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1022,0.0]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1016,470800.0]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1020,3031648.0]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1130,822356954.1952]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1018,470420.8]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1022,0.0]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1016,471100.0]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1020,3031648.0]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1130,822424256.7808]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1018,470645.8]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1022,0.01777735]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1016,471400.0]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1020,3031648.0]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1130,822781081.7504]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1018,471037.5]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1022,0.03111036]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1016,471500.0]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1020,3031648.0]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1130,823481089.2736]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1018,470883.30000000005]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1022,0.0]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1016,471600.0]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1020,3031648.0]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1130,822976016.7168]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1018,473197.9]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1022,0.01555518]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1016,471100.0]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1020,3031648.0]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1130,823837611.0784]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1018,470820.80000000005]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1022,0.03111036]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1016,471400.0]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1020,3031648.0]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1130,823433795.5648]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1018,470972.89999999997]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1022,0.0355547]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1016,471400.0]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1020,3031648.0]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1130,823130933.9296]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1018,470979.2]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1022,0.05110988]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1016,471300.0]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1020,3031648.0]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1130,823379832.2304]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1018,470985.4]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1022,0.03111036]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1016,471500.0]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1020,3031648.0]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1130,823184594.0992]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1018,473137.5]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1022,0.05333205]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1016,471400.0]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1020,3031648.0]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1130,823629033.696]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1018,470877.1]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1022,0.01555518]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1016,471200.0]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1020,3031648.0]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1130,823420456.3136]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1018,470764.6]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1022,0.06666507]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1016,471300.0]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1020,3031648.0]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1130,823097282.6368]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1018,471041.7]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1022,0.04888771]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1016,471300.0]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1020,3031648.0]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1130,823326172.0608]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1018,470962.5]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1022,0.04888771]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1016,471100.0]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1020,3031648.0]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1130,823434098.7296]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1018,471064.6]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1022,0.01777735]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1016,470800.0]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1020,3031648.0]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1130,823326172.0608]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1018,470950.0]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1022,0.03333253]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1016,470900.0]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1020,3031648.0]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1130,823406813.8976]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1018,471179.19999999995]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1022,0.0]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1016,471100.0]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1020,3031648.0]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1130,823346180.9376]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1018,470960.39999999997]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1022,0.0355547]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1016,471100.0]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1020,3031648.0]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1130,822828072.2944]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1018,470847.89999999997]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1022,0.01777735]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1016,471000.0]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1020,3031648.0]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1130,823225218.1824]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1018,470637.5]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1022,0.03333253]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1016,471200.0]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1020,3031648.0]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1130,823036649.6768]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1018,471064.6]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1022,0.03333253]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1016,471100.0]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1020,3031648.0]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1130,823178227.6384]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1018,470650.0]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1022,0.06888723]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1016,471100.0]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1020,3031648.0]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1130,822774412.1248]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1018,471033.3]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1022,0.03333253]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1016,471100.0]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1020,3031648.0]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1130,823245530.224]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1018,470612.5]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1022,0.0]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1016,471000.0]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1020,3031648.0]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1130,823009668.0096]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1018,470843.8]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1022,0.01777735]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1016,471100.0]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1020,3031648.0]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1130,823480786.1088]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1018,472795.8]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1022,0.01555518]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1016,472100.0]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1020,3031648.0]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1130,824093482.1696]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1018,473602.10000000003]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1022,0.0355547]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1016,472000.0]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1020,3031648.0]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1130,824537618.6016]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1018,473195.80000000005]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1022,0.0]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1016,472100.0]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1020,3031648.0]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1130,824389371.0144]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1018,473804.19999999995]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1022,0.01555518]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1016,472000.0]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1020,3031648.0]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1130,825109690.5792]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1018,473810.4]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1022,0.01777735]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1016,471900.0]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1020,3031648.0]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1130,824699205.44]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1018,473814.6]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1022,0.03111036]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1016,472600.0]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1020,3031648.0]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1130,824988424.6592]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1018,472368.3]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1022,0.03333253]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1016,472700.0]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1020,3031648.0]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1130,826004936.2336]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1018,472437.5]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1022,0.01904716]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1016,472700.0]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1020,3031648.0]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1130,825823037.3536]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1018,472570.80000000005]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1022,0.03333253]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1016,473000.0]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1020,3031648.0]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1130,826051926.7776]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1018,472433.3]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1022,0.0355547]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1016,472600.0]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1020,3031648.0]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1130,826125898.9888]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1018,472078.10000000003]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1022,0.0]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1016,472400.0]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1020,3031648.0]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1130,825540487.76]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1018,473852.10000000003]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1022,0.03333253]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1016,472500.0]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1020,3031648.0]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1130,825223983.7088]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1018,473622.9]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1022,0.03333253]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1016,472400.0]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1020,3031648.0]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1130,825399212.9632]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1018,473900.0]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1022,0.06666507]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1016,472500.0]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1020,3031648.0]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1130,825324937.5872]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1018,472122.9]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1022,0.0]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1017,472745.5]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1021,272.4131]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1133,944.9263]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1019,10300.050000000001]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1023,10193.41]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1017,472875.0]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1021,272.3893]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1133,946.625]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1019,10353.44]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1023,10100.099999999999]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1017,472725.0]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1021,272.3276]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1133,946.5333]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1019,10453.4]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1023,10093.43]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1017,472945.80000000005]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1021,272.3874]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1133,945.0687]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1019,10300.050000000001]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1023,10053.39]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1017,472468.8]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1021,272.2543]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1133,946.1584]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1019,10242.990000000002]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1023,10143.0]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1017,472593.8]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1021,272.1895]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1133,946.3438]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1019,10246.800000000001]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1023,10100.099999999999]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1017,472506.3]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1021,272.2431]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1133,946.3125]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1019,10253.45]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1023,10153.49]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1017,472072.9]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1021,272.2098]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1133,945.525]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1019,10300.050000000001]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1023,10246.800000000001]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1017,472329.2]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1021,272.0633]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1133,945.8188]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1019,10246.800000000001]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1023,10093.43]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1017,472125.0]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1021,272.0457]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1133,945.6875]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1019,10100.099999999999]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1023,10100.099999999999]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1017,472522.89999999997]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1021,272.1699]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1133,946.0083]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1019,10200.2]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1023,10153.49]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1017,472541.7]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1021,272.1499]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1133,946.2646]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1019,10253.45]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1023,9833.430999999999]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1017,470631.3]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1021,271.6548]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1133,941.1021]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1019,10200.2]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1023,9920.152]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1017,470931.2]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1021,271.1642]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1133,941.4395]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1019,10200.2]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1023,10357.25]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1017,470679.19999999995]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1021,271.1353]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1133,942.023]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1019,10353.44]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1023,10300.050000000001]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1017,470870.8]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1021,271.3618]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1133,942.5916]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1019,10353.44]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1023,10200.2]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1017,470589.60000000003]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1021,271.1531]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1133,942.3938]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1019,10346.76]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1023,10046.71]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1017,470704.2]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1021,271.0754]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1133,942.0584]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1019,10300.050000000001]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1023,10000.0]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1017,470625.0]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1021,270.9666]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1133,942.2396]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1019,10246.800000000001]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1023,10200.2]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1017,470429.19999999995]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1021,270.9621]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1133,941.8292]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1019,10200.2]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1023,10053.39]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1017,470468.8]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1021,270.9333]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1133,942.0438]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1019,10300.050000000001]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1023,10200.2]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1017,470331.2]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1021,271.0487]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1133,941.9458]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1019,10300.050000000001]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1023,9913.478]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1017,470491.10000000003]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1021,271.0478]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1133,941.6161]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1019,10253.45]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1023,10246.800000000001]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1017,470672.9]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1021,271.162]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1133,942.4937]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1019,10400.15]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1023,10093.43]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1017,470277.10000000003]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1021,271.1264]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1133,941.825]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1019,10400.15]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1023,10000.0]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1017,470475.0]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1021,270.9466]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1133,942.2271]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1019,10300.050000000001]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1023,10253.45]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1017,470335.39999999997]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1021,271.1886]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1133,942.0979]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1019,10300.050000000001]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1023,10253.45]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1017,470241.69999999995]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1021,270.9488]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1133,941.9792]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1019,10346.76]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1023,10300.050000000001]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1017,470337.5]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1021,271.0843]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1133,942.225]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1019,10346.76]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1023,10453.4]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1017,470391.7]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1021,271.0954]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1133,942.123]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1019,10257.26]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1023,10285.89]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1017,470089.60000000003]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1021,271.0953]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1133,941.6875]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1019,10246.800000000001]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1023,10246.800000000001]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1017,470393.7]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1021,271.0088]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1133,942.2312]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1019,10300.050000000001]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1023,10100.099999999999]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1017,470285.39999999997]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1021,271.0932]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1133,942.0646]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1019,10353.44]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1023,10253.45]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1017,470466.7]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1021,270.9666]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1133,940.973]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1019,10300.050000000001]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1023,10393.359999999999]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1017,470722.89999999997]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1021,270.9444]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1133,942.5479]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1019,10353.44]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1023,10200.2]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1017,470772.89999999997]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1021,271.1665]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1133,941.0271]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1019,10300.050000000001]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1023,10200.2]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1017,470452.1]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1021,271.162]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1133,940.475]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1019,10300.050000000001]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1023,10400.15]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1017,470341.7]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1021,270.9133]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1133,942.05]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1019,10300.050000000001]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1023,10446.75]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1017,470304.19999999995]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1021,270.8511]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1133,941.0479]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1019,10400.15]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1023,10346.76]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1017,470191.7]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1021,270.9356]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1133,941.7667]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1019,10353.44]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1023,10400.15]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1017,470166.7]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1021,270.8289]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1133,941.6959]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1019,10400.15]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1023,10346.76]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1017,470154.2]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1021,270.9955]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1133,941.6479]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1019,10453.4]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1023,10146.81]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1017,470295.8]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1021,270.8601]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1133,941.8854]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1019,10500.0]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1023,10106.769999999999]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1017,470291.7]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1021,270.9977]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1133,941.823]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1019,10500.0]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1023,10300.050000000001]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1017,470314.6]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1021,271.0243]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1133,941.8521]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1019,10500.0]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1023,10300.050000000001]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1017,471656.3]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1021,270.8556]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1133,941.2605]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1019,10500.0]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1023,10300.050000000001]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1017,470272.89999999997]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1021,270.8334]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1133,941.7417]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1019,10500.0]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1023,10253.45]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1017,470291.7]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1021,270.9222]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1133,941.8646]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1019,10446.75]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1023,10246.800000000001]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1017,470154.2]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1021,271.0976]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1133,941.5605]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1019,10500.0]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1023,10200.2]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1017,470368.7]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1021,271.1975]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1133,941.9395]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1019,10400.15]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1023,10106.769999999999]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1017,470445.80000000005]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1021,270.8712]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1133,942.1958]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1019,10400.15]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1023,10300.050000000001]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1018,471812.5]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1022,0.0]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1016,470600.0]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1020,3031648.0]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1130,821078205.0688]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1018,470570.80000000005]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1022,0.0]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1016,470500.0]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1020,3031648.0]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1130,821831872.7616]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1018,471785.39999999997]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1022,0.03333253]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1016,470600.0]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1020,3031648.0]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1130,821905844.9728]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1018,471862.5]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1022,0.03111036]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1016,470500.0]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1020,3031648.0]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1130,821676955.5488]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1018,470583.3]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1022,0.0]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1016,470600.0]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1020,3031648.0]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1130,821939799.4304]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1018,471812.5]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1022,0.02857074]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1016,470700.0]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1020,3031648.0]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1130,821912817.7632]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1018,470416.7]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1022,0.0]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1016,470900.0]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1020,3031648.0]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1130,822269642.7328]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1018,470368.7]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1022,0.05333205]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1016,470700.0]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1020,3031648.0]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1130,822377266.2368]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1018,470166.7]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1022,0.01777735]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1016,470700.0]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1020,3031648.0]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1130,822161716.064]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1018,471960.39999999997]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1022,0.03111036]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1016,470500.0]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1020,3031648.0]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1130,822094413.4784]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1018,471591.7]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1022,0.01777735]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1016,470300.0]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1020,3031648.0]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1130,821764873.3408]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1018,471735.4]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1022,0.03333253]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1016,470200.0]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1020,3031648.0]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1130,821455038.9152]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1018,471602.10000000003]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1022,0.0644429]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1016,470400.0]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1020,3031648.0]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1130,821320736.9088]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1018,471675.0]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1022,0.01777735]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1016,470600.0]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1020,3031648.0]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1130,821637240.96]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1018,471714.60000000003]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1022,0.0644429]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1016,470300.0]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1020,3031648.0]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1130,821663616.2976]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1018,471643.7]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1022,0.03333253]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1016,470100.0]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1020,3031648.0]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1130,821388039.4944]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1018,471589.60000000003]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1022,0.01777735]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1016,470100.0]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1020,3031648.0]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1130,821435030.0384]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1019,10457.21]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1023,10300.050000000001]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1017,470218.8]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1021,270.9479]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1133,941.9442]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1019,10446.75]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1023,10506.79]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1017,470300.0]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1021,271.0244]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1133,941.9417]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1019,10453.4]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1023,10600.099999999999]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1017,470256.3]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1021,270.98]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1133,942.0188]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1019,10500.0]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1023,10500.0]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1017,470154.2]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1021,271.1287]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1133,941.8209]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1019,10442.94]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1023,10600.099999999999]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1017,471812.5]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1021,271.0003]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1133,943.404]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1019,10500.0]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1023,10653.49]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1017,470120.8]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1021,270.8645]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1133,941.3396]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1019,10446.75]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1023,10500.0]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1017,470052.1]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1021,270.9177]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1133,941.5604]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1019,10500.0]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1023,10600.099999999999]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1017,470416.7]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1021,270.7868]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1133,942.0563]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1019,10453.4]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1023,10600.099999999999]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1018,471351.0]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1022,0.0]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1016,470100.0]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1020,3031648.0]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1130,820870840.3456]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1018,471252.1]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1022,0.05333205]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1016,470300.0]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1020,3031648.0]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1130,821583277.6256]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1018,471700.0]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1022,0.03333253]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1016,470500.0]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1020,3031648.0]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1130,821704240.3808]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1018,471383.30000000005]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1022,0.04888771]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1016,470800.0]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1020,3031648.0]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1130,821805194.2592]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1018,471831.2]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1022,0.01777735]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1016,470600.0]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1020,3031648.0]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1130,822175358.48]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1018,471595.8]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1022,0.03333253]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1016,470500.0]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1020,3031648.0]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1130,822168688.8544]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1018,471468.8]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1022,0.0]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1016,470400.0]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1020,3031648.0]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1130,821549323.168]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1018,471552.1]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1022,0.01777735]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1016,470600.0]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1020,3031648.0]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1130,821717579.632]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1018,471645.8]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1022,0.03111036]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1017,470477.7]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1021,271.0002]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1133,942.2143]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1019,10600.099999999999]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1023,10553.39]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1017,470404.2]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1021,271.1286]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1133,942.0042]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1019,10546.71]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1023,10700.2]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1017,470485.4]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1021,271.162]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1133,942.1125]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1019,10453.4]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1023,10646.81]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1017,470456.2]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1021,270.9755]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1133,942.077]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1019,10453.4]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1023,10606.769999999999]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1018,471555.8]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1022,0.01904716]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1016,470200.0]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1020,3031648.0]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1130,821468378.1664]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1018,471306.2]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1022,0.0355547]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1016,470100.0]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1020,3031648.0]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1130,820923591.0208]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1018,469539.60000000003]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1022,0.03333253]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1016,470000.0]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1020,3031648.0]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1130,820755334.5568]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1018,471325.0]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1022,0.01555518]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1016,470100.0]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1020,3031648.0]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1130,821226452.656]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1018,471104.2]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1022,0.01777735]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1016,470300.0]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1020,3031648.0]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1130,820910251.7696]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1018,471420.8]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1022,0.01777735]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1016,470300.0]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1020,3031648.0]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1130,821072444.9376]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1018,471406.3]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1022,0.04888771]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1016,470100.0]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1020,3031648.0]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1130,821562662.4192]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1018,471206.2]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1022,0.05110988]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1016,470400.0]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1020,3031648.0]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1130,821125498.7776]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1018,471308.3]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1022,0.05110988]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1016,470100.0]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1020,3031648.0]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1130,821138838.0288]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1018,471050.0]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1022,0.03333253]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1016,470000.0]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1020,3031648.0]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1130,821246461.5328]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1018,471729.2]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1022,0.01555518]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1016,470600.0]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1020,3031648.0]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1130,822484889.7408]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1018,471381.3]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1022,0.05333205]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1016,470500.0]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1020,3031648.0]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1130,821858854.4288]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1018,469545.8]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1022,0.08222024]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1016,469600.0]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1020,3031648.0]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1130,821347415.4112]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1018,470202.1]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1022,0.0644429]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1016,469900.0]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1020,3031648.0]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1130,820445803.296]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1018,469479.2]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1022,0.01777735]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1016,469600.0]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1020,3031648.0]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1130,820748664.9312]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1018,470281.3]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1022,0.0]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1016,469800.0]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1020,3031648.0]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1130,820385170.336]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1018,470816.7]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1022,0.05110988]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1016,469900.0]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1020,3031648.0]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1130,820519775.5072]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1018,469539.60000000003]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1022,0.0]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1016,469600.0]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1020,3031648.0]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1130,820533114.7584]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1018,469404.2]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1022,0.04666555]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1016,469800.0]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1020,3031648.0]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1130,820553426.8]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1018,468706.2]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1022,0.06666507]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1016,469900.0]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1020,3031648.0]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1130,820324234.2112]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1018,470335.39999999997]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1022,0.08222024]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1016,469900.0]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1020,3031648.0]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1130,820580408.4672]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1018,471218.8]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1022,0.0355547]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1016,469600.0]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1020,3031648.0]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1130,820977554.3552]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1018,470579.2]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1022,0.01777735]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1016,469400.0]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1020,3031648.0]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1130,820567069.216]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1018,470595.8]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1022,0.0]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1016,469600.0]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1020,3031648.0]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1130,820452472.9216]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1018,471233.3]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1022,0.0355547]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1016,470000.0]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1020,3031648.0]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1130,820808994.7264]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1018,470670.8]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1022,0.03333253]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1016,469500.0]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1020,3031648.0]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1130,820452169.7568]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1018,470712.5]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1022,0.05333205]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1016,469500.0]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1020,3031648.0]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1130,820250262.0]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1018,468910.39999999997]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1022,0.0]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1016,469700.0]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1020,3031648.0]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1130,820755334.5568]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1018,470410.39999999997]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1022,0.0355547]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1016,469900.0]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1020,3031648.0]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1130,820715013.6384]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1018,470462.5]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1022,0.01777735]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1016,469600.0]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1020,3031648.0]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1130,820277546.832]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1018,471185.4]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1022,0.04666555]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1016,469800.0]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1020,3031648.0]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1130,820409120.3552]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1018,469125.0]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1022,0.05237969]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1016,469200.0]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1020,3031648.0]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1130,820243592.3744]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1018,468710.39999999997]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1022,0.0]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1016,469900.0]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1020,3031648.0]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1130,820203271.456]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1018,468860.4]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1022,0.05110988]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1016,469600.0]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1020,3031648.0]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1130,820553426.8]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1018,469039.60000000003]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1022,0.03111036]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1016,469200.0]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1020,3031648.0]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1130,820701371.2224]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1018,468250.0]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1022,0.0476179]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1016,469600.0]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1020,3031648.0]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1130,820277243.6672]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1018,469122.9]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1022,0.03333253]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1016,469600.0]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1020,3031648.0]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1130,820647407.888]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1018,470368.7]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1022,0.0]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1016,470100.0]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1020,3031648.0]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1130,820028345.3664]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1018,471272.89999999997]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1022,0.0]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1016,470000.0]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1020,3031648.0]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1130,821044553.776]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1018,470762.5]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1022,0.0355547]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1016,470200.0]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1020,3031648.0]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1130,821159150.0704]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1018,471531.3]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1022,0.04888771]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1016,470100.0]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1020,3031648.0]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1130,821159150.0704]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1018,471272.89999999997]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1022,0.05110988]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1016,470300.0]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1020,3031648.0]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1130,821058196.192]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1018,471358.3]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1022,0.05333205]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1016,470200.0]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1020,3031648.0]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1130,821274352.6944]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1018,471400.0]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1022,0.0]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1016,470300.0]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1020,3031648.0]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1130,821206140.6144]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1018,471383.30000000005]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1022,0.03333253]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1016,470200.0]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1020,3031648.0]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1130,821320736.9088]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1018,471391.7]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1022,0.06888723]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1016,470100.0]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1020,3031648.0]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1130,821159150.0704]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1018,471697.9]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1022,0.03333253]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1016,470200.0]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1020,3031648.0]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1130,821320736.9088]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1018,471606.3]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1022,0.0999976]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1016,470500.0]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1020,3031648.0]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1130,821266773.5744]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1018,471500.0]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1022,0.03809432]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1016,470200.0]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1020,3031648.0]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1130,821159150.0704]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1018,471350.0]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1022,0.03333253]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1016,470400.0]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1020,3031648.0]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1130,821266773.5744]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1018,471635.4]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1022,0.0644429]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1016,470600.0]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1020,3031648.0]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1130,821778212.592]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1018,471383.30000000005]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1022,0.08222024]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1016,470200.0]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1020,3031648.0]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1130,821260103.9488]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1018,471093.8]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1022,0.01428537]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1016,470300.0]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1020,3031648.0]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1130,821004232.8576]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1018,471439.6]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1022,0.03333253]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1016,470200.0]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1020,3031648.0]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1130,821415021.1616]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1018,471618.7]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1022,0.01555518]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1016,470400.0]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1020,3031648.0]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1130,821582974.4608]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1018,471627.1]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1022,0.04888771]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1017,470308.0]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1021,271.0668]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1133,941.9531]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1019,10800.050000000001]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1023,10953.4]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1017,470571.39999999997]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1021,270.9717]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1133,942.3214]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1019,10700.2]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1023,10900.15]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1017,470652.10000000003]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1021,271.0621]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1133,942.3292]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1019,10753.45]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1023,10900.15]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1017,470885.4]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1021,271.1264]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1133,942.6937]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1019,10753.45]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1023,10900.15]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1017,470731.3]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1021,271.1131]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1133,942.5501]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1019,10700.2]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1023,10846.76]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1017,470637.5]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1021,271.1242]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1133,942.2271]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1019,10700.2]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1023,10900.15]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1017,470704.2]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1021,271.0954]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1133,942.375]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1019,10753.45]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1023,10900.15]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1017,470935.4]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1021,271.1109]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1133,942.8021]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1019,10700.2]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1023,10900.15]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1017,470602.10000000003]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1021,271.0487]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1133,942.3375]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1019,10700.2]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1023,10900.15]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1017,470804.19999999995]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1021,271.142]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1133,942.6417]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1019,10700.2]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1023,11000.0]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1017,470722.89999999997]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1021,271.0776]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1133,942.5104]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1019,10646.81]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1023,11053.39]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1017,470725.0]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1021,271.0265]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1133,942.2292]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1019,10700.2]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1023,11000.0]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1017,470650.0]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1021,271.1176]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1133,942.3708]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1020,3031648.0]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1130,821707272.0288]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1018,471512.5]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1022,0.0355547]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1016,470600.0]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1020,3031648.0]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1130,821447459.7952]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1018,471343.8]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1022,0.04888771]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1016,470200.0]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1020,3031648.0]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1130,821361057.8272]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1018,471383.30000000005]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1022,0.05110988]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1016,470200.0]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1020,3031648.0]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1130,821212810.24]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1018,471206.2]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1022,0.04666555]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1017,470267.9]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1021,270.8147]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1133,941.375]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1020,3031648.0]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1130,820763216.8416]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1018,470856.3]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1022,0.01555518]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1016,470300.0]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1020,3031648.0]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1130,821058196.192]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1018,471093.8]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1022,0.04666555]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1016,470400.0]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1020,3031648.0]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1130,820755334.5568]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1018,471068.8]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1022,0.01777735]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1016,470300.0]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1020,3031648.0]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1130,821165819.696]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1018,471339.60000000003]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1022,0.01777735]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1016,470400.0]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1020,3031648.0]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1130,821064865.8176]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1018,470793.8]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1022,0.0]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1016,470200.0]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1020,3031648.0]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1130,820613756.5952]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1018,471047.9]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1022,0.03111036]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1016,470200.0]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1020,3031648.0]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1130,821360754.6624]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1018,471102.10000000003]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1022,0.01777735]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1016,470400.0]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1020,3031648.0]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1130,821031214.5248]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1018,470997.9]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1022,0.06888723]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1016,470100.0]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1020,3031648.0]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1130,820957242.3136]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1018,471039.60000000003]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1022,0.04888771]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1016,469800.0]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1020,3031648.0]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1130,821098517.1104]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1018,468518.7]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1022,0.01777735]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1016,470300.0]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1020,3031648.0]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1130,820398812.752]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1018,470972.89999999997]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1022,0.03333253]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1016,470000.0]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1020,3031648.0]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1130,821058196.192]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1018,470945.80000000005]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1022,0.0]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1016,470200.0]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1020,3031648.0]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1130,820916921.3952]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1019,10600.099999999999]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1023,10942.94]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1017,471781.3]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1021,270.7646]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1133,942.5667]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1019,10700.2]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1023,10957.21]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1017,470414.60000000003]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1021,270.86]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1133,941.4459]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1019,10700.2]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1023,10946.75]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1017,470312.5]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1021,270.9112]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1133,941.2646]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1019,10800.050000000001]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1023,10953.4]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1017,470375.0]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1021,270.8378]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1133,941.5917]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1019,10700.2]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1023,11000.0]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1018,471303.60000000003]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1022,0.03809432]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1016,470200.0]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1020,3031648.0]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1130,821300424.8672]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1018,471158.3]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1022,0.06888723]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1016,470100.0]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1020,3031648.0]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1130,820735022.5152]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1018,468791.7]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1022,0.03333253]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1016,470200.0]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1020,3031648.0]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1130,820452472.9216]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1018,470910.39999999997]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1022,0.0355547]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1016,470300.0]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1020,3031648.0]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1130,820950269.5232]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1018,471045.8]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1022,0.05110988]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1016,470300.0]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1020,3031648.0]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1130,821253131.1584]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1018,469433.3]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1022,0.06666507]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1016,470000.0]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1020,3031648.0]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1130,819907382.6112]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1018,471033.3]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1022,0.06666507]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1016,469700.0]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1020,3031648.0]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1130,820095647.952]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1018,468608.3]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1022,0.03333253]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1016,470400.0]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1020,3031648.0]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1130,820688031.9712]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1018,471333.3]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1022,0.0355547]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1016,470100.0]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1020,3031648.0]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1130,820950269.5232]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1018,471364.6]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1022,0.05110988]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1016,469900.0]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1020,3031648.0]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1130,820701371.2224]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1018,471352.10000000003]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1022,0.0355547]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1016,470000.0]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1020,3031648.0]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1130,820452472.9216]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1018,471460.39999999997]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1022,0.08444241]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1016,470000.0]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1020,3031648.0]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1130,820957242.3136]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1018,471347.89999999997]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1022,0.04888771]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1016,470100.0]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1020,3031648.0]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1130,821017572.1088]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1018,471346.0]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1022,0.0]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1016,470300.0]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1020,3031648.0]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1130,821179158.9472]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1018,471460.39999999997]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1022,0.06666507]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1016,469800.0]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1020,3031648.0]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1130,821259800.784]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1018,471412.5]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1022,0.08444241]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1016,470100.0]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1020,3031648.0]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1130,820943903.0624]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1018,471258.30000000005]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1022,0.03111036]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1016,470000.0]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1020,3031648.0]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1130,820728352.8896]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1018,471466.7]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1022,0.01555518]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1016,469900.0]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1020,3031648.0]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1130,821375306.5728]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1018,471358.3]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1022,0.04888771]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1016,469600.0]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1020,3031648.0]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1130,820808994.7264]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1018,471091.7]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1022,0.0]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1016,469800.0]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1020,3031648.0]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1130,821179158.9472]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1018,471356.3]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1022,0.08444241]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1016,470100.0]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1020,3031648.0]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1130,821159150.0704]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1018,471229.2]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1022,0.04888771]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1016,469900.0]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1020,3031648.0]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1130,821266773.5744]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1018,471062.5]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1022,0.05237969]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1016,469900.0]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1020,3031648.0]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1130,821051526.5664]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1018,471543.8]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1022,0.03333253]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1016,469600.0]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1020,3031648.0]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1130,820741692.1408]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1018,471243.7]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1022,0.03111036]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1016,469400.0]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1020,3031648.0]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1130,820708040.848]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1018,469052.1]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1022,0.04888771]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1016,469600.0]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1020,3031648.0]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1130,820344849.4176]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1018,469022.3]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1022,0.0476179]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1016,469700.0]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1020,3031648.0]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1130,820324537.376]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1018,469472.89999999997]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1022,0.04888771]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1016,469500.0]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1020,3031648.0]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1130,820351519.0432]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1018,470606.3]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1022,0.05110988]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1016,469400.0]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1020,3031648.0]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1130,820506133.0912]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1018,470360.4]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1022,0.03333253]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1016,469500.0]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1020,3031648.0]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1130,820423369.1008]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1018,468863.80000000005]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1022,0.06190328]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1016,469500.0]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1020,3031648.0]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1130,820445500.1312]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1018,469339.60000000003]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1022,0.04888771]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1016,469700.0]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1020,3031648.0]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1130,820351519.0432]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1018,469035.39999999997]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1022,0.05110988]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1016,469900.0]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1020,3031648.0]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1130,820593747.7184]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1018,469502.1]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1022,0.0]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1016,469600.0]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1020,3031648.0]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1130,820620426.2208]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1018,470583.3]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1022,0.08444241]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1016,469700.0]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1020,3031648.0]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1130,820909948.6048]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1018,468768.7]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1022,0.05110988]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1016,470100.0]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1020,3031648.0]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1130,820263904.416]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1018,471075.0]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1022,0.06666507]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1016,470100.0]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1020,3031648.0]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1130,820829003.6032]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1018,470822.9]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1022,0.01777735]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1016,470000.0]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1020,3031648.0]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1130,820438830.5056]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1018,471377.1]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1022,0.06888723]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1016,470100.0]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1020,3031648.0]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1130,821112159.5264]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1018,469750.0]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1022,0.05333205]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1016,469900.0]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1020,3031648.0]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1130,821219479.8656]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1018,471087.5]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1022,0.0]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1016,469900.0]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1020,3031648.0]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1130,821037884.1504]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1018,468968.8]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1022,0.0644429]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1016,469700.0]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1020,3031648.0]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1130,820129299.2448]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1018,470116.69999999995]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1022,0.0644429]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1016,471400.0]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1020,3031648.0]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1130,821852184.8032]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1018,470677.1]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1022,0.08444241]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1016,471700.0]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1020,3031648.0]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1130,823447134.816]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1018,470687.5]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1022,0.01555518]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1016,471500.0]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1020,3031648.0]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1130,823582043.152]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1018,470608.3]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1022,0.0]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1016,471600.0]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1020,3031648.0]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1130,823582043.152]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1018,470437.5]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1022,0.05333205]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1016,471500.0]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1020,3031648.0]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1130,823480786.1088]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1018,470737.5]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1022,0.05110988]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1016,471300.0]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1020,3031648.0]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1130,823211575.7664]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1018,470485.4]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1022,0.0355547]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1016,472000.0]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1020,3031648.0]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1130,822471550.4896]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1018,470266.7]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1022,0.03111036]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1016,471600.0]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1020,3031648.0]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1130,823211878.9312]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1018,470718.8]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1022,0.01777735]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1016,471400.0]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1020,3031648.0]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1130,823312832.8096]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1018,470406.3]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1022,0.03333253]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1016,471700.0]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1020,3031648.0]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1130,823447437.9808]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1018,470695.80000000005]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1022,0.06666507]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1016,471000.0]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1020,3031648.0]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1130,823285851.1424]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1018,471095.8]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1022,0.03333253]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1016,471600.0]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1020,3031648.0]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1130,823319502.4352]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1018,471070.80000000005]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1022,0.0355547]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1016,471600.0]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1020,3031648.0]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1130,823649345.7376]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1018,472560.4]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1022,0.03111036]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1016,472000.0]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1020,3031648.0]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1130,824302059.552]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1018,473252.1]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1022,0.06666507]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1016,471800.0]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1020,3031648.0]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1130,824289023.4656]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1018,471725.0]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1022,0.06666507]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1016,472100.0]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1020,3031648.0]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1130,824180793.632]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1018,473187.5]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1022,0.03333253]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1016,472000.0]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1020,3031648.0]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1130,824537618.6016]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1018,472668.8]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1022,0.03333253]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1016,472000.0]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1020,3031648.0]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1130,824503967.3088]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1018,471614.6]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1022,0.08444241]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1016,471900.0]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1020,3031648.0]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1130,824282050.6752]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1018,471902.10000000003]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1022,0.08222024]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1016,472100.0]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1020,3031648.0]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1130,824490628.0576]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1018,473337.5]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1022,0.04888771]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1016,472000.0]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1020,3031648.0]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1130,824685563.024]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1018,473154.2]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1022,0.05333205]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1016,472000.0]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1020,3031648.0]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1130,824282050.6752]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1018,471368.7]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1022,0.06666507]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1016,472100.0]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1020,3031648.0]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1130,824126830.2976]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1018,472500.0]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1022,0.05110988]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1016,472200.0]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1020,3031648.0]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1130,823582043.152]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1018,472758.30000000005]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1022,0.04888771]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1016,472400.0]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1020,3031648.0]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1130,823978885.8752]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1018,471466.7]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1022,0.06666507]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1016,472500.0]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1020,3031648.0]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1130,824416655.8464]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1019,10957.21]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1023,11200.2]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1017,472325.0]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1021,271.9057]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1133,945.625]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1019,11046.71]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1023,11346.76]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1017,471791.7]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1021,271.7791]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1133,943.9563]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1019,11000.0]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1023,11300.050000000001]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1017,472747.9]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1021,271.8458]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1133,946.2854]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1019,11053.39]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1023,11200.2]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1017,472435.4]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1021,272.1322]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1133,945.9354]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1019,11046.71]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1023,11353.44]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1017,472312.5]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1021,272.1467]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1133,945.7299]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1019,11053.39]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1023,11346.76]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1017,472852.10000000003]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1021,272.3119]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1133,946.5854]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1019,11100.099999999999]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1023,11300.050000000001]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1017,473193.8]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1021,272.3098]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1133,946.8396]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1019,11100.099999999999]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1023,11346.76]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1017,472891.7]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1021,272.3763]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1133,946.5646]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1019,11100.099999999999]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1023,11300.050000000001]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1018,473870.5]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1022,0.09999759]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1016,473400.0]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1020,3031648.0]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1130,825717536.0032]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1018,473906.3]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1022,0.04888771]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1016,473300.0]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1020,3031648.0]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1130,826058596.4032]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1018,473260.4]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1022,0.03333253]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1016,473300.0]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1020,3031648.0]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1130,825944000.1088]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1018,473808.3]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1022,0.05110988]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1016,473300.0]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1020,3031648.0]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1130,825681762.5568]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1019,11000.0]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1023,11300.050000000001]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1017,472714.60000000003]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1021,272.3608]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1133,946.1209]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1019,11100.099999999999]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1023,11300.050000000001]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1017,473142.9]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1021,272.4702]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1133,946.7054]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1019,11200.2]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1023,11357.25]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1017,472889.6]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1021,272.5451]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1133,946.425]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1019,11046.71]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1023,11293.51]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1017,473422.9]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1021,272.383]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1133,947.2708]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1019,11000.0]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1023,11300.050000000001]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1018,472328.10000000003]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1022,0.08095044]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1016,473400.0]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1020,3031648.0]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1130,826590347.4624]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1018,472664.60000000003]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1022,0.05110988]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1016,473300.0]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1020,3031648.0]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1130,826563365.7952]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1018,472106.3]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1022,0.06666507]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1016,473300.0]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1020,3031648.0]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1130,826233522.4928]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1018,472166.7]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1022,0.06888723]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1016,473200.0]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1020,3031648.0]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1130,826354788.4128]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1019,11042.9]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1023,11300.050000000001]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1017,471352.10000000003]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1021,272.1832]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1133,941.6917]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1019,11042.9]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1023,11300.050000000001]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1017,471350.0]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1021,271.566]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1133,941.85]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1019,11100.099999999999]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1023,11300.050000000001]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1017,471243.7]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1021,271.6104]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1133,941.527]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1019,11046.71]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1023,11353.44]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1017,471437.5]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1021,271.4594]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1133,941.6625]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1019,11100.099999999999]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1023,11346.76]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1017,470989.6]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1021,271.6437]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1133,941.2792]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1019,11100.099999999999]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1023,11300.050000000001]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1017,471385.4]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1021,271.566]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1133,941.8437]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1019,11100.099999999999]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1023,11300.050000000001]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1017,471370.8]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1021,271.4616]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1133,941.85]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1019,11100.099999999999]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1023,11353.44]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1017,471647.89999999997]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1021,271.5616]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1133,942.3812]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1019,11100.099999999999]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1023,11400.15]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1017,473633.30000000005]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1021,271.8501]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1133,944.4458]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1019,11200.2]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1023,11300.050000000001]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1017,471737.5]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1021,271.7059]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1133,942.4667]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1019,11100.099999999999]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1023,11300.050000000001]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1017,473525.0]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1021,271.9612]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1133,944.5437]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1019,11100.099999999999]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1023,11353.44]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1017,473652.10000000003]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1021,271.748]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1133,944.6813]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1019,11100.099999999999]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1023,11346.76]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1017,473756.3]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1021,271.6592]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1133,944.7917]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1020,3031648.0]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1130,823653893.2096]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1018,471564.7]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1022,0.06666507]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1016,472000.0]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1020,3031648.0]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1130,824403922.9248]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1018,471343.8]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1022,0.06666507]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1016,472000.0]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1020,3031648.0]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1130,823884904.7872]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1018,471116.69999999995]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1022,0.06666507]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1016,472000.0]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1020,3031648.0]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1130,824147445.504]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1018,472689.6]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1022,0.03333253]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1016,472000.0]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1020,3031648.0]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1130,824046188.4608]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1018,471070.80000000005]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1022,0.0355547]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1016,472100.0]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1020,3031648.0]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1130,824658581.3568]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1018,471022.89999999997]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1022,0.05110988]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1016,472300.0]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1020,3031648.0]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1130,823784254.0736]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1018,473097.89999999997]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1022,0.04888771]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1016,471900.0]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1020,3031648.0]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1130,824416352.6816]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1018,471689.6]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1022,0.0999976]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1016,472100.0]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1020,3031648.0]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1130,824147445.504]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1018,471845.8]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1022,0.05333205]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1016,472300.0]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1020,3031648.0]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1130,824456976.7648]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1018,473531.3]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1022,0.08095044]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1016,472200.0]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1020,3031648.0]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1130,824403013.4304]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1018,471472.89999999997]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1022,0.06666507]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1016,472500.0]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1020,3031648.0]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1130,823508070.9408]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1018,473381.3]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1022,0.03111036]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1016,472500.0]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1020,3031648.0]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1130,824880801.1552]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1018,473566.7]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1022,0.01555518]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1016,472600.0]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1020,3031648.0]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1130,824800159.3184]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1018,473695.80000000005]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1022,0.01777735]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1016,472500.0]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1020,3031648.0]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1130,825379204.0864]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1018,473389.6]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1022,0.0]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1016,472600.0]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1020,3031648.0]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1130,824934764.4896]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1018,473479.2]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1022,0.04666555]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1016,472600.0]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1020,3031648.0]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1130,824692535.8144]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1018,473708.3]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1022,0.06888723]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1016,472700.0]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1020,3031648.0]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1130,824874131.5296]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1018,473835.39999999997]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1022,0.01777735]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1016,472300.0]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1020,3031648.0]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1130,825574139.0528]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1018,473320.80000000005]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1022,0.01555518]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1016,472700.0]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1020,3031648.0]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1130,824490628.0576]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1018,473454.2]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1022,0.01777735]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1016,472200.0]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1020,3031648.0]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1130,825311598.336]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1018,473456.2]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1022,0.0644429]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1016,472700.0]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1020,3031648.0]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1130,824921122.0736]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1018,473652.10000000003]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1022,0.01555518]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1016,472900.0]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1020,3031648.0]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1130,825648111.264]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1018,473502.1]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1022,0.04666555]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1016,472700.0]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1020,3031648.0]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1130,825197002.0416]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1018,473606.3]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1022,0.01777735]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1016,472900.0]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1020,3031648.0]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1130,824564600.2688]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1018,473502.1]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1022,0.06888723]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1016,472200.0]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1020,3031648.0]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1130,825237929.2896]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1018,472339.60000000003]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1022,0.04666555]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1016,473000.0]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1020,3031648.0]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1130,825910651.9808]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1018,473616.69999999995]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1022,0.0355547]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1016,472700.0]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1020,3031648.0]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1130,825735725.8912]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1018,473829.2]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1022,0.01555518]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1016,473200.0]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1020,3031648.0]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1130,825984321.0272]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1018,472068.8]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1022,0.03111036]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1016,473100.0]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1020,3031648.0]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1130,826327806.7456]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1018,472508.30000000005]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1022,0.01777735]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1016,473100.0]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1020,3031648.0]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1130,825970981.776]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1018,472600.0]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1022,0.04888771]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1016,473500.0]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1020,3031648.0]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1130,826280816.2016]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1018,472283.3]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1022,0.06666507]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1016,473400.0]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1020,3031648.0]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1130,826610659.504]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1018,472735.4]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1022,0.01777735]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1016,473600.0]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1020,3031648.0]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1130,826987493.3504]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1018,472589.60000000003]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1022,0.03111036]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1016,473600.0]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1020,3031648.0]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1130,826953842.0576]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1018,472327.1]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1022,0.08222024]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1016,473200.0]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1020,3031648.0]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1130,826401778.9568]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1018,472535.39999999997]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1022,0.03333253]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1016,473500.0]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1020,3031648.0]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1130,826812567.2608]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1018,472358.3]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1022,0.01555518]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1016,473500.0]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1020,3031648.0]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1130,826509705.6256]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1018,472325.0]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1022,0.06666507]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1016,473300.0]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1020,3031648.0]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1130,826523044.8768]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1018,472136.19999999995]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1022,0.01428537]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1016,473300.0]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1020,3031648.0]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1130,826590347.4624]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1018,473831.2]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1022,0.0355547]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1016,472900.0]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1020,3031648.0]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1130,826206540.8256]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1018,472397.89999999997]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1022,0.03111036]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1016,473200.0]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1020,3031648.0]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1130,825870027.8976]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1018,473689.6]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1022,0.03333253]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1016,473200.0]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1020,3031648.0]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1130,825661753.68]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1018,473806.2]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1022,0.0644429]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1016,473300.0]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1020,3031648.0]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1130,826065569.1936]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1018,473750.0]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1022,0.08571223]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1016,473000.0]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1020,3031648.0]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1130,826186531.9488]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1018,473968.8]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1022,0.0999976]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1016,473200.0]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1020,3031648.0]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1130,825903679.1904]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1018,472568.8]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1022,0.05110988]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1016,472900.0]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1020,3031648.0]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1130,826011605.8592]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1018,473804.19999999995]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1022,0.08444241]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1016,472800.0]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1020,3031648.0]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1130,825560496.6368]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1018,473656.3]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1022,0.01904716]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1016,473000.0]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1020,3031648.0]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1130,826233522.4928]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1018,473922.9]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1022,0.0999976]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1016,473200.0]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1020,3031648.0]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1130,826287485.8272]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1018,472456.2]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1022,0.0644429]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1016,473000.0]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1020,3031648.0]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1130,825950972.8992]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1018,473300.0]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1022,0.06666507]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1016,472900.0]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1020,3031648.0]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1130,825722083.4752]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1018,473787.5]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1022,0.08444241]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1016,472800.0]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1020,3031648.0]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1130,825729056.2656]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1018,473464.60000000003]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1022,0.0644429]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1016,472800.0]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1020,3031648.0]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1130,826105890.112]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1018,473481.3]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1022,0.05333205]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1016,472800.0]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1020,3031648.0]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1130,825412552.2144]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1018,473645.8]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1022,0.06666507]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1017,472993.3]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1021,272.3751]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1133,946.6071]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1019,11600.099999999999]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1023,11700.2]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1017,472743.7]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1021,272.2875]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1133,946.35]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1019,11600.099999999999]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1023,11700.2]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1017,472666.7]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1021,272.2275]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1133,945.8584]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1019,11600.099999999999]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1023,11700.2]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1017,472772.89999999997]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1021,272.303]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1133,946.3104]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1019,11553.39]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1023,11700.2]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1017,472729.2]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1021,272.4007]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1133,946.4792]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1019,11600.099999999999]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1023,11800.050000000001]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1017,472758.30000000005]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1021,272.3741]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1133,946.5146]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1019,11700.2]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1023,11853.44]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1017,472972.89999999997]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1021,272.3031]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1133,946.5167]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1019,11700.2]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1023,11793.51]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1017,472835.39999999997]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1021,272.3919]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1133,946.4458]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1019,11646.81]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1023,11853.44]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1017,472927.1]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1021,272.3053]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1133,946.5188]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1019,11653.49]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1023,11853.44]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1017,472718.8]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1021,272.4226]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1133,946.2523]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1019,11646.81]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1023,11800.050000000001]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1017,472325.0]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1021,272.0877]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1133,945.9229]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1019,11600.099999999999]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1023,11800.050000000001]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1017,472402.10000000003]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1021,272.101]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1133,946.1334]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1019,11653.49]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1023,11800.050000000001]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1017,472804.19999999995]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1021,272.4784]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1133,946.6188]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1019,11700.2]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1023,11800.050000000001]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1017,472947.9]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1021,272.3119]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1133,945.4562]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1019,11700.2]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1023,11800.050000000001]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1017,472864.6]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1021,272.5539]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1133,945.1167]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1019,11653.49]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1023,11900.15]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1017,472622.9]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1021,272.5605]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1133,945.7125]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1019,11700.2]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1023,11800.050000000001]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1017,472981.3]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1021,272.2209]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1133,946.8334]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1019,11700.2]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1023,11953.4]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1017,472708.3]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1021,272.4784]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1133,946.3562]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1019,11700.2]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1023,11900.15]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1017,472764.6]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1021,272.4274]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1133,946.7084]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1019,11800.050000000001]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1023,12000.0]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1017,472522.89999999997]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1021,272.2608]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1133,946.3208]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1019,11700.2]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1023,11900.15]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1017,472718.8]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1021,272.2076]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1133,946.4021]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1019,11700.2]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1023,11853.44]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1017,472725.0]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1021,272.3097]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1133,946.4979]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1019,11800.050000000001]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1023,11900.15]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1017,472322.9]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1021,272.1965]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1133,945.7583]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1019,11800.050000000001]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1023,11953.4]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1017,472429.19999999995]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1021,272.2831]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1133,946.05]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1019,11800.050000000001]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1023,11946.75]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1017,472268.7]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1021,272.0034]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1133,945.8291]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1019,11800.050000000001]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1023,11846.76]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1017,472547.9]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1021,272.1965]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1133,946.0583]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1019,11800.050000000001]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1023,11900.15]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1017,472281.3]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1021,271.9755]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1133,945.6317]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1019,11800.050000000001]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1023,11953.4]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1017,472279.2]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1021,272.081]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1133,945.7646]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1019,11853.44]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1023,12000.0]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1017,473631.3]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1021,272.2342]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1133,946.4042]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1019,11853.44]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1023,11946.75]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1017,472785.39999999997]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1021,272.1166]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1133,946.6354]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1019,11953.4]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1023,11953.4]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1017,472512.5]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1021,272.3563]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1133,946.1188]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1019,11900.15]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1023,12053.39]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1017,472712.5]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1021,272.3165]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1133,946.4229]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1019,12000.0]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1023,11900.15]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1017,472743.7]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1021,272.4607]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1133,946.2291]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1019,11900.15]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1023,12053.39]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1017,472816.7]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1021,272.2897]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1133,946.2146]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1019,11800.050000000001]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1023,12000.0]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1017,472506.7]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1021,272.199]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1133,946.0179]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1019,11800.050000000001]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1023,12053.39]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1017,472839.60000000003]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1021,272.5117]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1133,945.0084]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1019,11953.4]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1023,12100.099999999999]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1017,472787.5]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1021,272.5272]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1133,944.8854]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1019,11793.51]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1023,12053.39]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1017,472833.3]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1021,272.3541]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1133,946.6395]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1019,11746.800000000001]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1023,12100.099999999999]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1017,472470.8]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1021,272.212]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1133,946.25]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1019,11853.44]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1023,12053.39]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1017,472752.1]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1021,272.3629]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1133,946.1667]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1019,11900.15]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1023,11946.75]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1017,472722.89999999997]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1021,272.3941]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1133,946.6687]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1019,11953.4]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1023,11953.4]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1017,472783.3]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1021,272.3409]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1133,946.4937]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1019,11953.4]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1023,12053.39]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1017,472747.9]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1021,272.383]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1133,946.5083]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1019,11953.4]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1023,12153.49]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1017,472547.9]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1021,272.4762]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1133,946.3791]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1019,12000.0]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1023,12046.71]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1017,472564.6]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1021,272.2942]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1133,946.35]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1019,12046.71]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1023,12000.0]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1017,472600.0]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1021,272.4007]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1133,946.0833]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1019,11946.75]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1023,12153.49]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1017,472325.0]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1021,272.2831]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1133,945.7521]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1019,12057.2]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1023,12100.099999999999]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1017,472366.69999999995]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1021,272.1787]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1133,945.6813]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1019,11893.359999999999]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1023,12053.39]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1017,472466.7]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1021,272.2587]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1133,945.8521]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1019,11800.050000000001]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1023,12000.0]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1017,472504.2]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1021,272.0611]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1133,945.7729]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1019,11800.050000000001]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1023,12100.099999999999]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1017,473650.0]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1021,271.9567]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1133,946.0604]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1019,12006.79]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1023,12100.099999999999]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1017,472289.60000000003]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1021,272.0122]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1133,945.2229]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1019,12100.099999999999]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1023,12157.3]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1017,473843.8]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1021,271.9145]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1133,944.7146]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1019,11946.75]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1023,12200.2]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1017,472058.3]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1021,272.0278]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1133,942.9166]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1019,12000.0]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1023,12146.81]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1017,473710.39999999997]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1021,271.8413]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1133,944.6]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1019,12053.39]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1023,12146.81]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1017,473562.5]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1021,271.9367]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1133,945.0292]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1019,12100.099999999999]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1023,12153.49]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1017,471991.69999999995]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1021,271.8768]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1133,943.2959]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1019,12053.39]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1023,12200.2]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1017,473262.5]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1021,271.8546]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1133,943.9229]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1019,12100.099999999999]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1023,12253.45]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1017,471510.4]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1021,271.6992]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1133,941.9771]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1019,12053.39]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1023,12200.2]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1017,471852.10000000003]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1021,271.7458]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1133,942.3896]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1019,12153.49]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1023,12153.49]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1017,473552.1]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1021,271.6815]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1133,944.2792]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1019,12042.9]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1023,12257.26]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1017,473816.7]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1021,271.9256]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1133,944.6605]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1019,12100.099999999999]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1023,12246.800000000001]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1017,474189.6]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1021,272.8003]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1133,949.7479]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1019,12100.099999999999]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1023,12146.81]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1017,473660.39999999997]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1021,272.5606]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1133,944.3416]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1019,12042.9]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1023,12143.0]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1017,473554.19999999995]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1021,271.7792]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1133,944.1563]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1019,12053.39]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1023,12146.81]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1017,472010.4]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1021,271.7747]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1133,942.4729]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1019,12153.49]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1023,12100.099999999999]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1017,471489.6]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1021,271.7947]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1133,941.9521]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1019,12100.099999999999]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1023,12200.2]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1017,472210.39999999997]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1021,271.6171]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1133,942.9104]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1019,12200.2]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1023,12253.45]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1017,472079.2]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1021,272.01]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1133,944.9125]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1019,12146.81]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1023,12246.800000000001]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1017,472020.8]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1021,272.1521]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1133,945.0604]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1019,12153.49]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1023,12200.2]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1017,472295.8]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1021,271.9944]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1133,945.3041]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1019,12100.099999999999]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1023,12253.45]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1017,472431.2]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1021,272.2342]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1133,945.4041]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1019,12153.49]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1023,12200.2]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1017,472445.80000000005]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1021,272.1942]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1133,945.5062]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1019,12200.2]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1023,12157.3]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1017,472375.0]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1021,272.3075]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1133,945.85]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1019,12200.2]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1023,12246.800000000001]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1017,472412.5]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1021,272.2919]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1133,946.0146]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1019,12200.2]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1023,12253.45]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1017,471981.3]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1021,272.2253]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1133,944.7813]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1019,12200.2]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1023,12300.050000000001]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1017,472445.80000000005]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1021,272.1721]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1133,945.5979]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1019,12200.2]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1023,12300.050000000001]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1017,473035.39999999997]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1021,272.3985]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1133,946.9125]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1019,12200.2]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1023,12257.26]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1017,472966.7]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1021,272.5739]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1133,945.0605]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1019,12200.2]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1023,12300.050000000001]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1017,473256.3]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1021,272.6894]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1133,945.4771]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1019,12200.2]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1023,12300.050000000001]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1017,473179.19999999995]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1021,272.7182]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1133,945.4459]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1019,12200.2]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1023,12300.050000000001]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1017,475570.80000000005]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1021,272.8492]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1133,948.1104]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1019,12253.45]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1023,12200.2]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1017,473464.60000000003]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1021,272.8935]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1133,945.9604]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1019,12253.45]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1023,12200.2]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1017,473522.89999999997]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1021,272.8602]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1133,945.8146]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1019,12200.2]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1023,12300.050000000001]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1017,473427.1]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1021,272.7049]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1133,945.7229]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1019,12300.050000000001]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1023,12300.050000000001]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1018,472734.39999999997]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1022,0.01904716]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1016,473800.0]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1020,3031648.0]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1130,827749952.8224]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1018,472433.3]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1022,0.0355547]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1016,473600.0]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1020,3031648.0]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1130,826933530.016]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1018,472241.69999999995]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1022,0.03333253]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1016,473700.0]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1020,3031648.0]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1130,827377666.448]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1018,472320.80000000005]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1022,0.03333253]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1016,473800.0]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1020,3031648.0]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1130,826812567.2608]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1018,472337.5]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1022,0.08222024]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1016,473600.0]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1020,3031648.0]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1130,826974154.0992]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1018,472120.8]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1022,0.06666507]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1016,473300.0]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1020,3031648.0]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1130,826960511.6832]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1018,472425.0]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1022,0.0]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1016,473700.0]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1020,3031648.0]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1130,826711310.2176]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1018,472781.3]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1022,0.05110988]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1016,473600.0]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1020,3031648.0]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1130,827498932.368]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1018,472870.8]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1022,0.04888771]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1016,473800.0]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1020,3031648.0]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1130,827424960.1568]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1018,472366.69999999995]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1022,0.05110988]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1016,473500.0]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1020,3031648.0]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1130,826956873.7056]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1018,473906.3]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1022,0.0]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1016,473300.0]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1020,3031648.0]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1130,826307797.8688]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1018,472183.3]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1022,0.0]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1016,473800.0]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1020,3031648.0]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1130,826772246.3424]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1018,472241.69999999995]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1022,0.03333253]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1016,473600.0]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1020,3031648.0]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1130,826684631.7152]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1018,472137.5]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1022,0.04666555]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1016,473500.0]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1020,3031648.0]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1130,827384639.2384]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1018,472489.6]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1022,0.01777735]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1016,473700.0]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1020,3031648.0]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1130,826940199.6416]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1018,473481.3]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1022,0.06888723]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1016,473100.0]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1020,3031648.0]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1019,16293.510000000002]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1023,16546.71]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1017,481529.2]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1021,276.259]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1133,960.9709]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1019,16146.809999999998]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1023,16500.0]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1017,481777.10000000003]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1021,276.3412]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1133,961.2708]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1019,16353.439999999999]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1023,16600.100000000002]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1017,480056.2]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1021,276.308]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1133,959.5458]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1019,16346.76]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1023,16546.71]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1017,480108.3]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1021,276.3412]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1133,961.2166]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1019,16300.05]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1023,16553.39]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1017,479904.2]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1021,276.268]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1133,960.225]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1019,16400.15]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1023,16446.75]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1017,480258.89999999997]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1021,276.3615]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1133,961.3013]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1019,16500.0]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1023,16300.05]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1017,480187.5]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1021,276.3329]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1133,961.25]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1019,16340.109999999999]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1023,16400.15]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1017,480285.39999999997]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1021,276.5233]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1133,961.4187]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1019,16353.439999999999]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1023,16453.399999999998]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1017,480070.80000000005]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1021,276.268]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1133,959.5729]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1019,16400.15]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1023,16453.399999999998]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1018,479386.19999999995]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1022,0.01904716]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1016,478300.0]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1020,3031648.0]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1130,837574008.1664]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1018,479000.0]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1022,0.03809432]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1016,478200.0]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1020,3031648.0]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1130,837560668.9152]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1018,481041.7]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1022,0.03333253]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1016,478200.0]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1020,3031648.0]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1130,837621301.8752]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1018,480737.5]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1022,0.0644429]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1016,478300.0]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1020,3031648.0]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1130,837560668.9152]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1018,480883.30000000005]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1022,0.0999976]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1016,478300.0]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1020,3031648.0]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1130,837668595.584]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1018,481029.2]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1022,0.03333253]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1016,478500.0]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1020,3031648.0]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1130,837917190.72]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1018,481154.2]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1022,0.01555518]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1016,478500.0]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1020,3031648.0]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1130,838321309.3984]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1018,481129.2]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1022,0.01555518]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1016,478600.0]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1020,3031648.0]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1130,838126071.2672]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1018,481104.2]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1022,0.01777735]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1016,478500.0]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1020,3031648.0]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1130,837910521.0944]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1018,481125.0]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1022,0.0355547]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1016,478600.0]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1020,3031648.0]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1130,838112732.016]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1018,481041.7]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1022,0.01777735]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1016,478900.0]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1020,3031648.0]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1130,838422263.2768]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1018,480916.7]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1022,0.01555518]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1016,478800.0]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1020,3031648.0]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1130,838011778.1376]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1018,480870.8]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1022,0.01777735]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1016,478700.0]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1020,3031648.0]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1130,838307666.9824]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1018,480852.10000000003]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1022,0.03111036]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1016,479000.0]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1020,3031648.0]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1130,837975095.1968]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1018,480989.6]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1022,0.0355547]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1016,478900.0]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1020,3031648.0]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1130,838206713.104]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1018,480970.8]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1022,0.03333253]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1016,478800.0]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1020,3031648.0]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1130,837856860.9248]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1018,481212.5]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1022,0.04888771]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1016,478900.0]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1020,3031648.0]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1130,838179731.4368]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1018,481102.10000000003]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1022,0.03111036]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1016,478900.0]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1020,3031648.0]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1130,837964484.4288]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1018,481164.60000000003]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1022,0.0]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1016,479000.0]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1020,3031648.0]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1130,838361630.3168]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1018,481095.8]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1022,0.06666507]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1016,478400.0]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1020,3031648.0]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1130,838112732.016]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1018,481154.2]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1022,0.04888771]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1016,478500.0]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1020,3031648.0]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1130,838388611.984]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1018,480972.89999999997]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1022,0.03333253]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1016,479000.0]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1020,3031648.0]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1130,838220052.3552]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1018,481266.7]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1022,0.08222024]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1016,479000.0]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1020,3031648.0]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1130,838327979.024]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1018,481158.3]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1022,0.05110988]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1016,479000.0]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1020,3031648.0]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1130,838623867.8688]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1018,480806.2]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1022,0.04888771]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1016,478500.0]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1020,3031648.0]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1130,838321006.2336]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1018,481083.3]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1022,0.05333205]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1017,480613.80000000005]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1021,276.4757]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1133,961.5915]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1019,15900.15]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1023,16000.0]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1017,481002.1]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1021,276.521]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1133,962.0979]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1019,16000.0]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1023,16100.1]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1017,480879.2]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1021,276.5898]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1133,961.8334]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1019,16000.0]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1023,16100.1]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1017,480902.10000000003]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1021,276.5366]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1133,962.0917]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1019,15946.75]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1023,16100.1]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1017,480827.1]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1021,276.5566]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1133,962.1729]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1019,15946.75]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1023,16100.1]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1017,481081.2]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1021,276.5366]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1133,962.4312]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1019,15946.75]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1023,16100.1]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1017,480831.2]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1021,276.5388]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1133,962.0333]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1019,15900.15]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1023,16100.1]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1017,480839.60000000003]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1021,276.4877]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1133,961.8813]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1019,16006.789999999999]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1023,16046.710000000001]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1017,480783.3]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1021,276.4922]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1133,962.3041]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1020,3031648.0]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1130,838436815.1872]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1018,481454.2]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1022,0.01777735]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1016,478800.0]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1020,3031648.0]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1130,838354657.5264]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1018,481277.10000000003]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1022,0.03333253]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1016,478900.0]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1020,3031648.0]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1130,838422263.2768]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1018,481368.7]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1022,0.05110988]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1016,478900.0]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1020,3031648.0]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1130,838321309.3984]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1018,481443.8]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1022,0.03333253]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1016,478900.0]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1020,3031648.0]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1130,838368299.9424]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1018,481358.3]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1022,0.05333205]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1016,478900.0]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1020,3031648.0]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1130,838327979.024]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1018,481300.0]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1022,0.06666507]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1016,478800.0]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1020,3031648.0]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1130,838408924.0256]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1018,481333.3]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1022,0.01555518]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1016,479000.0]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1020,3031648.0]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1130,838166392.1856]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1018,481345.8]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1022,0.03333253]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1016,478900.0]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1020,3031648.0]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1130,838213685.8944]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1018,481454.2]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1022,0.04888771]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1016,479100.0]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1020,3031648.0]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1130,838698143.2448]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1018,481633.30000000005]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1022,0.08222024]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1016,478900.0]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1020,3031648.0]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1130,838368299.9424]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1018,481652.10000000003]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1022,0.0]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1016,479000.0]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1020,3031648.0]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1130,838590519.7408]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1018,481543.8]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1022,0.03333253]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1016,478900.0]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1130,826724952.6336]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1018,472806.2]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1022,0.03333253]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1016,473800.0]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1020,3031648.0]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1130,826711613.3824]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1018,474377.1]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1022,0.03333253]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1016,474100.0]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1020,3031648.0]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1130,827916390.2976]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1018,472839.60000000003]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1022,0.04666555]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1016,473900.0]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1020,3031648.0]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1130,827929729.5488]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1018,475229.2]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1022,0.03333253]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1016,474500.0]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1020,3031648.0]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1130,828346884.3136]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1018,475168.8]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1022,0.08222024]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1016,474200.0]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1020,3031648.0]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1130,828515140.7776]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1018,472835.39999999997]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1022,0.03333253]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1016,474200.0]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1020,3031648.0]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1130,827566234.9536]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1018,475137.5]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1022,0.0]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1016,473800.0]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1020,3031648.0]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1130,827673858.4576]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1018,474535.39999999997]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1022,0.0]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1016,474100.0]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1020,3031648.0]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1130,827990059.344]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1018,474927.1]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1022,0.04888771]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1016,474400.0]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1020,3031648.0]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1130,827626867.9136]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1018,472877.1]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1022,0.06888723]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1016,474100.0]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1020,3031648.0]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1130,828185297.4752]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1018,475428.60000000003]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1022,0.0]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1016,474200.0]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1020,3031648.0]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1130,828380535.6064]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1018,475160.39999999997]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1022,0.01777735]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1016,474000.0]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1020,3031648.0]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1130,828225618.3936]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1018,475268.7]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1022,0.01555518]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1016,474400.0]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1020,3031648.0]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1130,828138306.9312]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1018,475268.7]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1022,0.01777735]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1017,474308.0]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1021,273.2171]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1133,949.5759]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1019,12300.050000000001]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1023,12400.15]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1017,474375.0]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1021,273.2843]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1133,949.8771]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1019,12300.050000000001]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1023,12453.4]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1017,474206.2]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1021,273.2954]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1133,949.4875]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1019,12293.51]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1023,12500.0]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1017,474485.4]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1021,273.3798]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1133,949.9875]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1019,12346.76]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1023,12446.75]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1017,474670.8]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1021,273.4619]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1133,950.5062]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1020,3031648.0]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1130,829192107.776]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1018,475629.5]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1022,0.06666507]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1016,474800.0]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1020,3031648.0]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1130,828939268.3328]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1018,475597.89999999997]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1022,0.03111036]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1016,474500.0]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1020,3031648.0]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1130,828932295.5424]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1018,475618.7]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1022,0.0]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1016,474600.0]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1020,3031648.0]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1130,828885304.9984]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1018,475770.8]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1022,0.06666507]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1016,474900.0]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1020,3031648.0]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1130,828972919.6256]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1018,475729.89999999997]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1022,0.06666507]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1016,474700.0]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1020,3031648.0]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1130,829451616.8448]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1018,475968.8]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1022,0.04888771]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1016,474900.0]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1020,3031648.0]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1130,829390074.3904]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1018,475820.80000000005]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1022,0.03333253]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1016,474800.0]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1020,3031648.0]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1130,829376735.1392]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1018,474562.5]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1022,0.0]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1016,474700.0]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1020,3031648.0]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1130,829619266.9792]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1018,474533.3]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1022,0.01777735]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1016,475100.0]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1020,3031648.0]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1130,829417056.0576]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1018,475860.4]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1022,0.01777735]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1016,474900.0]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1020,3031648.0]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1130,829491028.2688]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1018,475747.9]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1022,0.0999976]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1016,474700.0]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1020,3031648.0]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1130,829430395.3088]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1018,475600.0]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1022,0.01777735]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1016,474800.0]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1020,3031648.0]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1130,829040222.2112]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1018,475339.3]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1022,0.0]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1016,474700.0]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1020,3031648.0]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1130,828548792.0704]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1018,475437.5]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1022,0.01904716]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1016,474700.0]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1020,3031648.0]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1130,828932295.5424]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1018,475306.2]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1022,0.0]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1016,474600.0]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1020,3031648.0]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1130,829134203.2992]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1018,475600.0]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1022,0.01555518]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1016,474200.0]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1020,3031648.0]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1130,829188166.6336]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1018,475485.4]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1022,0.03333253]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1016,474700.0]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1020,3031648.0]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1130,828878938.5376]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1018,475237.5]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1022,0.01555518]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1016,474300.0]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1020,3031648.0]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1130,828535452.8192]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1018,475418.8]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1022,0.01777735]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1016,474500.0]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1020,3031648.0]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1130,828427829.3152]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1018,475243.7]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1022,0.01555518]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1016,474100.0]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1020,3031648.0]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1130,828636406.6976]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1018,475054.19999999995]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1022,0.06666507]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1016,474000.0]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1020,3031648.0]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1130,828044325.8432]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1018,473012.5]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1022,0.0355547]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1016,474000.0]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1020,3031648.0]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1130,828067366.368]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1018,475031.3]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1022,0.05110988]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1016,473900.0]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1020,3031648.0]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1130,828636406.6976]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1018,472822.9]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1022,0.04888771]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1016,474100.0]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1020,3031648.0]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1130,827848784.5472]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1018,472877.1]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1022,0.01555518]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1016,473800.0]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1020,3031648.0]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1130,827465281.0752]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1018,472291.7]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1022,0.0355547]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1016,473300.0]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1020,3031648.0]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1130,826940502.8064]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1018,473006.3]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1022,0.03333253]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1016,473500.0]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1020,3031648.0]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1130,827007805.392]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1018,472391.7]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1022,0.03333253]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1016,473400.0]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1020,3031648.0]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1130,827021144.6432]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1018,473285.39999999997]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1022,0.03333253]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1016,473000.0]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1020,3031648.0]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1130,826267173.7856]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1018,472529.2]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1022,0.01555518]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1016,473800.0]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1020,3031648.0]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1130,826523954.3712]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1018,473441.7]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1022,0.03111036]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1016,473000.0]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1020,3031648.0]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1130,826583677.8368]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1018,472814.6]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1022,0.03333253]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1016,474000.0]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1020,3031648.0]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1130,827276712.5696]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1018,472629.2]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1022,0.06666507]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1016,473800.0]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1020,3031648.0]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1130,827498932.368]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1018,472654.2]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1022,0.04888771]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1016,473800.0]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1020,3031648.0]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1130,827505601.9936]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1018,472602.10000000003]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1022,0.0355547]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1016,474300.0]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1020,3031648.0]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1130,827417987.3664]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1018,474875.0]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1022,0.01555518]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1016,474100.0]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1020,3031648.0]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1130,827720849.0016]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1018,473283.3]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1022,0.01777735]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1016,474300.0]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1020,3031648.0]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1130,827848784.5472]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1018,474239.6]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1022,0.05110988]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1016,474200.0]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1020,3031648.0]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1130,828197120.9024]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1018,474766.7]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1022,0.01777735]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1016,474000.0]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1020,3031648.0]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1130,828077977.136]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1018,472647.89999999997]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1022,0.0644429]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1016,474200.0]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1020,3031648.0]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1130,827774812.336]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1018,472633.30000000005]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1022,0.03333253]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1016,474200.0]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1020,3031648.0]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1130,828017344.176]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1018,474250.0]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1022,0.05110988]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1016,474200.0]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1020,3031648.0]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1130,827680528.0832]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1018,473143.7]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1022,0.0]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1016,473900.0]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1020,3031648.0]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1130,828044022.6784]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1018,472683.3]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1022,0.03333253]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1016,474200.0]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1020,3031648.0]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1130,827721152.1664]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1018,474158.3]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1022,0.0]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1016,474400.0]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1020,3031648.0]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1130,827990362.5088]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1018,472827.1]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1022,0.03111036]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1016,474300.0]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1020,3031648.0]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1130,828219251.9328]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1018,472756.3]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1022,0.06666507]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1016,474400.0]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1020,3031648.0]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1130,828196817.7376]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1018,472672.9]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1022,0.01555518]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1016,474300.0]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1020,3031648.0]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1130,827438299.408]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1018,472622.9]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1022,0.0]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1016,473800.0]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1020,3031648.0]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1130,827552895.7024]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1018,472427.1]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1022,0.01555518]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1016,473800.0]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1020,3031648.0]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1130,827579877.3696]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1018,474004.2]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1022,0.03111036]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1016,474200.0]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1020,3031648.0]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1130,827929729.5488]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1018,474212.5]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1022,0.03333253]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1016,474300.0]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1020,3031648.0]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1130,828003701.76]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1018,472552.1]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1022,0.01555518]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1016,474400.0]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1020,3031648.0]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1130,827720849.0016]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1018,473472.89999999997]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1022,0.0]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1016,474100.0]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1020,3031648.0]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1130,828124664.5152]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1018,474287.5]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1022,0.03333253]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1016,474000.0]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1020,3031648.0]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1130,828165288.5984]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1018,474970.8]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1022,0.0355547]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1016,474200.0]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1020,3031648.0]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1130,827700840.1248]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1018,474318.8]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1022,0.08444241]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1016,474200.0]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1020,3031648.0]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1130,827808766.7936]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1018,474947.9]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1022,0.04666555]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1016,474000.0]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1020,3031648.0]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1130,827539253.2864]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1018,474354.2]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1022,0.0]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1016,474100.0]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1020,3031648.0]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1130,827882435.84]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1018,473802.1]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1022,0.05333205]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1016,474400.0]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1020,3031648.0]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1130,828596085.7792]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1018,475016.7]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1022,0.0355547]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1016,474400.0]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1020,3031648.0]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1130,828474819.8592]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1018,475333.3]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1022,0.0]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1016,474300.0]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1020,3031648.0]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1130,828373865.9808]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1018,475258.30000000005]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1022,0.05110988]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1016,474200.0]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1020,3031648.0]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1130,828663388.3648]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1018,475295.8]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1022,0.0999976]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1016,474300.0]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1020,3031648.0]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1130,828824672.0384]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1018,475185.4]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1022,0.01777735]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1016,474000.0]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1020,3031648.0]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1130,828427829.3152]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1018,474637.5]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1022,0.03333253]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1016,474200.0]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1020,3031648.0]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1130,828582443.3632]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1018,474381.3]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1022,0.06888723]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1016,474200.0]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1020,3031648.0]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1130,828178931.0144]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1018,475004.2]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1022,0.06888723]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1016,474500.0]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1020,3031648.0]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1130,828596085.7792]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1018,474629.5]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1022,0.01428537]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1016,474600.0]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1020,3031648.0]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1130,828407820.4384]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1018,475129.2]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1022,0.04888771]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1016,474500.0]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1020,3031648.0]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1130,828730387.7856]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1018,475527.10000000003]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1022,0.01555518]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1016,474700.0]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1020,3031648.0]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1130,828710378.9088]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1018,475614.6]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1022,0.03111036]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1017,474866.10000000003]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1021,273.5643]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1133,950.7188]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1019,12657.3]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1023,12942.94]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1017,474218.8]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1021,273.4308]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1133,949.4896]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1019,12700.2]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1023,12900.15]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1017,474570.80000000005]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1021,273.6129]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1133,950.0916]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1019,12746.800000000001]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1023,12900.15]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1017,474539.60000000003]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1021,273.5418]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1133,950.1063]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1019,12700.2]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1023,12853.44]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1017,474379.2]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1021,273.4552]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1133,949.6854]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1019,12600.099999999999]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1023,12853.44]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1017,474125.0]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1021,273.2523]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1133,949.1875]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1019,12757.26]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1023,12842.95]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1017,475610.4]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1021,273.1732]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1133,950.6479]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1019,12746.800000000001]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1023,12853.44]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1017,474433.3]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1021,273.1799]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1133,949.675]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1019,12700.2]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1023,12800.050000000001]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1017,474166.7]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1021,273.3287]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1133,949.475]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1019,12700.2]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1023,12957.21]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1017,474312.5]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1021,273.3043]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1133,949.3958]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1019,12700.2]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1023,12946.75]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1017,475487.5]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1021,273.2421]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1133,950.8708]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1019,12800.050000000001]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1023,12900.15]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1017,475856.3]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1021,273.3487]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1133,951.148]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1019,12800.050000000001]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1023,12846.76]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1017,475941.7]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1021,273.2154]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1133,951.3084]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1019,12800.050000000001]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1023,12900.15]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1018,474955.4]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1022,0.01904716]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1016,474300.0]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1020,3031648.0]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1130,828636406.6976]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1018,475243.7]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1022,0.01777735]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1016,473800.0]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1020,3031648.0]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1130,828057361.9296]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1018,472929.19999999995]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1022,0.03333253]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1016,473900.0]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1020,3031648.0]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1130,828037353.0528]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1018,473745.8]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1022,0.05110988]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1016,473900.0]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1020,3031648.0]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1130,828265939.312]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1018,472814.6]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1022,0.05110988]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1016,473800.0]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1020,3031648.0]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1130,828373865.9808]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1018,472468.8]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1022,0.01428537]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1016,473900.0]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1020,3031648.0]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1130,827276712.5696]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1018,472343.8]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1022,0.06666507]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1016,473000.0]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1020,3031648.0]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1130,826933530.016]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1018,472766.7]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1022,0.0]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1016,473800.0]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1020,3031648.0]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1020,3031648.0]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1130,838556868.448]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1018,481685.4]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1022,0.05333205]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1016,479000.0]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1020,3031648.0]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1130,838691473.6192]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1018,481622.9]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1022,0.04888771]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1016,478900.0]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1020,3031648.0]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1130,838657519.1616]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1018,481454.2]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1022,0.03333253]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1016,478900.0]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1020,3031648.0]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1130,838624171.0336]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1018,481433.3]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1022,0.06666507]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1016,478900.0]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1020,3031648.0]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1130,838476226.6112]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1018,481556.2]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1022,0.03333253]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1016,479000.0]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1020,3031648.0]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1130,838671161.5776]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1018,481652.10000000003]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1022,0.06666507]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1016,478600.0]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1020,3031648.0]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1130,838220355.52]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1018,481531.3]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1022,0.0]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1016,478800.0]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1020,3031648.0]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1130,838422263.2768]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1018,481570.80000000005]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1022,0.0]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1016,478800.0]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1020,3031648.0]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1130,838260676.4384]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1018,481512.5]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1022,0.04666555]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1016,478800.0]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1020,3031648.0]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1130,838374969.568]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1018,481300.0]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1022,0.01555518]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1016,478700.0]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1020,3031648.0]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1130,838072107.9328]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1018,481531.3]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1022,0.01428537]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1016,478500.0]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1020,3031648.0]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1130,838307666.9824]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1018,481339.60000000003]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1022,0.03333253]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1016,478800.0]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1020,3031648.0]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1130,838119098.4768]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1018,481443.8]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1022,0.08444241]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1016,478600.0]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1020,3031648.0]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1130,838179731.4368]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1018,481435.3]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1022,0.05714149]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1016,478700.0]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1020,3031648.0]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1130,837971154.0544]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1018,481343.8]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1022,0.07142685]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1016,478800.0]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1020,3031648.0]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1130,838132740.8928]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1018,481360.4]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1022,0.0]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1016,478800.0]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1020,3031648.0]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1130,838374969.568]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1018,481668.8]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1022,0.01777735]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1016,478800.0]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1020,3031648.0]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1130,838314639.7728]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1018,481541.7]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1022,0.04666555]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1016,478800.0]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1020,3031648.0]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1130,838368603.1072]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1018,481620.8]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1022,0.06666507]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1016,478700.0]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1020,3031648.0]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1130,838516547.5296]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1018,481718.8]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1022,0.03333253]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1016,478800.0]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1020,3031648.0]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1130,838018144.5984]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1018,481508.30000000005]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1022,0.01555518]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1016,478800.0]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1020,3031648.0]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1130,838375272.7328]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1018,481587.5]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1022,0.0644429]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1016,478800.0]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1020,3031648.0]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1130,838260373.2736]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1018,481687.5]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1022,0.01555518]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1016,478500.0]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1020,3031648.0]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1130,838347987.9008]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1018,481606.3]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1022,0.04888771]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1016,478800.0]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1020,3031648.0]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1130,838422263.2768]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1018,481622.9]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1022,0.01555518]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1016,478700.0]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1020,3031648.0]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1130,838509574.7392]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1018,481341.7]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1022,0.08444241]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1016,478700.0]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1020,3031648.0]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1130,838031787.0144]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1018,481452.1]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1022,0.05333205]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1016,478700.0]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1020,3031648.0]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1130,838314336.608]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1018,481420.8]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1022,0.0]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1016,478800.0]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1020,3031648.0]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1130,838267042.8992]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1018,481464.60000000003]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1022,0.0]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1016,478600.0]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1020,3031648.0]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1130,838220052.3552]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1018,481441.7]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1022,0.0644429]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1016,478800.0]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1020,3031648.0]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1130,838179731.4368]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1018,481364.6]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1022,0.0]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1016,478800.0]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1020,3031648.0]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1130,838455914.5696]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1018,481358.3]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1022,0.03333253]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1016,478800.0]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1020,3031648.0]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1130,838119098.4768]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1018,481339.60000000003]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1022,0.0]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1016,478700.0]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1020,3031648.0]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1130,838011474.9728]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1018,481335.39999999997]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1022,0.03111036]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1016,478800.0]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1020,3031648.0]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1130,838065438.3072]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1018,481400.0]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1022,0.0355547]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1016,478900.0]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1020,3031648.0]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1130,838368299.9424]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1018,481383.30000000005]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1022,0.0355547]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1016,478700.0]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1020,3031648.0]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1130,838253703.648]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1018,481475.0]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1022,0.0999976]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1016,478900.0]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1020,3031648.0]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1130,838522913.9904]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1018,481425.0]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1022,0.04888771]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1016,478800.0]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1020,3031648.0]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1130,838065438.3072]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1018,481343.8]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1022,0.03333253]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1017,480738.80000000005]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1021,276.4852]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1133,962.2544]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1019,15300.050000000001]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1023,15446.75]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1017,480816.7]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1021,276.6254]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1133,962.4021]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1019,15400.15]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1023,15500.0]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1017,480847.89999999997]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1021,276.6231]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1133,962.4396]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1019,15346.76]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1023,15446.75]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1017,480812.5]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1021,276.6365]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1133,962.4146]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1019,15253.45]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1023,15500.0]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1017,480758.30000000005]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1021,276.5544]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1133,962.2145]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1019,15346.76]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1023,15500.0]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1017,480866.69999999995]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1021,276.6232]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1133,962.4063]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1019,15246.800000000001]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1023,15400.15]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1017,480660.39999999997]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1021,276.4122]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1133,962.0521]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1019,15200.2]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1023,15400.15]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1017,480731.3]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1021,276.4899]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1133,962.0167]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1019,15306.84]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1023,15446.75]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1017,480508.30000000005]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1021,276.5566]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1133,961.7541]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1019,15253.45]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1023,15500.0]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1017,480531.3]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1021,276.4211]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1133,961.7042]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1019,15300.050000000001]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1023,15446.75]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1017,480510.4]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1021,276.4455]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1133,961.8208]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1019,15300.050000000001]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1023,15400.15]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1017,480464.60000000003]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1021,276.4344]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1133,961.7521]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1019,15200.2]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1023,15446.75]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1017,480558.3]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1021,276.41]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1133,961.6021]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1019,15246.800000000001]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1023,15400.15]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1017,480858.3]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1021,276.4078]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1133,961.9]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1019,15100.099999999999]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1023,15400.15]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1017,480556.2]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1021,276.4101]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1133,961.4104]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1019,15200.2]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1023,15400.15]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1017,480752.1]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1021,276.3901]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1133,961.8209]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1019,15253.45]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1023,15353.44]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1017,480556.2]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1021,276.3568]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1133,961.4187]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1130,827391308.864]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1018,473350.0]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1022,0.0644429]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1016,473900.0]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1020,3031648.0]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1130,828017344.176]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1018,472918.8]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1022,0.04888771]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1016,474200.0]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1020,3031648.0]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1130,827929729.5488]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1018,473616.69999999995]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1022,0.0]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1016,474300.0]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1020,3031648.0]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1130,828528783.1936]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1018,474916.7]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1022,0.01777735]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1016,474100.0]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1020,3031648.0]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1130,828320205.8112]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1018,474954.2]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1022,0.08444241]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1016,474400.0]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1020,3031648.0]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1130,828225618.3936]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1018,475166.7]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1022,0.05333205]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1016,474200.0]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1020,3031648.0]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1130,828299893.7696]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1018,473537.5]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1022,0.03333253]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1016,474000.0]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1020,3031648.0]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1130,828481792.6496]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1018,474633.30000000005]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1022,0.05110988]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1016,474300.0]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1020,3031648.0]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1130,828030683.4272]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1018,473633.30000000005]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1022,0.03333253]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1016,474000.0]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1020,3031648.0]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1130,828212279.1424]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1018,472802.1]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1022,0.0644429]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1016,474100.0]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1020,3031648.0]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1130,827781785.1264]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1018,472337.5]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1022,0.01777735]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1016,474000.0]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1020,3031648.0]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1130,828071004.3456]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1018,472870.8]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1022,0.06666507]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1016,474100.0]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1020,3031648.0]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1130,827754500.2944]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1018,473047.9]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1022,0.01777735]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1016,474400.0]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1020,3031648.0]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1130,827963380.8416]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1018,473331.2]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1022,0.0644429]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1016,474400.0]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1020,3031648.0]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1130,828373865.9808]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1018,473212.5]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1022,0.01777735]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1016,474700.0]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1020,3031648.0]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1130,827916390.2976]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1018,473902.10000000003]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1022,0.06666507]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1016,474300.0]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1020,3031648.0]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1130,828326875.4368]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1018,473058.3]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1022,0.01555518]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1016,474200.0]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1020,3031648.0]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1130,827283685.36]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1018,472862.5]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1022,0.01777735]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1016,474300.0]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1020,3031648.0]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1130,828117994.8896]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1018,473543.8]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1022,0.01555518]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1016,474200.0]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1020,3031648.0]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1130,828470878.7168]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1018,475250.0]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1022,0.04888771]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1016,474800.0]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1020,3031648.0]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1130,828528480.0288]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1018,475106.3]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1022,0.01555518]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1016,474700.0]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1020,3031648.0]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1130,828817699.248]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1018,475091.7]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1022,0.01777735]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1016,474600.0]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1020,3031648.0]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1130,828441168.5664]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1018,475212.5]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1022,0.0355547]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1016,474600.0]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1020,3031648.0]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1130,829228487.552]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1018,473712.5]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1022,0.03333253]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1016,474600.0]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1020,3031648.0]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1130,828629737.072]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1018,475345.8]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1022,0.05110988]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1016,475000.0]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1020,3031648.0]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1130,828844984.08]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1018,475414.60000000003]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1022,0.0355547]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1016,475000.0]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1020,3031648.0]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1130,829396744.016]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1018,475377.1]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1022,0.05333205]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1016,475100.0]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1020,3031648.0]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1130,829316102.1792]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1018,475493.7]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1022,0.05110988]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1016,474700.0]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1020,3031648.0]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1130,829114194.4224]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1018,475560.4]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1022,0.0]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1016,474900.0]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1020,3031648.0]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1130,829262138.8448]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1018,475485.4]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1022,0.03111036]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1016,475100.0]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1020,3031648.0]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1130,829188166.6336]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1018,475418.8]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1022,0.03111036]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1016,475000.0]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1020,3031648.0]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1130,829255469.2192]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1018,475750.0]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1022,0.01555518]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1016,474900.0]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1020,3031648.0]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1130,829457376.976]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1018,475745.8]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1022,0.0]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1016,475300.0]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1020,3031648.0]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1130,829740229.7344]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1018,475831.2]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1022,0.0644429]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1016,475200.0]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1020,3031648.0]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1130,829739926.5696]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1018,475222.89999999997]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1022,0.0355547]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1017,474995.5]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1021,273.7023]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1133,950.8236]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1019,12700.2]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1023,13000.0]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1017,474750.0]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1021,273.6772]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1133,950.4937]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1019,12653.49]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1023,13000.0]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1017,475283.3]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1021,273.5928]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1133,949.75]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1019,12800.050000000001]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1023,13000.0]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1017,475025.0]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1021,273.837]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1133,949.0333]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1019,12800.050000000001]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1023,13053.39]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1017,475116.69999999995]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1021,273.453]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1133,950.7959]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1019,12700.2]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1023,13000.0]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1017,475154.2]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1021,273.473]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1133,950.7729]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1019,12700.2]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1023,13000.0]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1017,475177.1]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1021,273.7261]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1133,950.7854]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1019,12753.45]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1023,13000.0]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1017,475383.30000000005]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1021,273.735]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1133,950.0375]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1019,12800.050000000001]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1023,13046.71]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1017,475062.5]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1021,273.8814]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1133,950.3083]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1019,12753.45]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1023,13000.0]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1017,475185.4]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1021,273.7772]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1133,950.6229]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1019,12800.050000000001]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1023,13000.0]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1017,475322.9]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1021,273.9281]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1133,949.6354]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1019,12746.800000000001]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1023,12946.75]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1017,475362.5]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1021,274.0302]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1133,949.6208]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1019,12700.2]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1023,13053.39]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1017,476933.3]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1021,273.9747]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1133,951.3812]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1019,12700.2]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1023,13100.099999999999]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1017,475312.5]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1021,274.0068]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1133,949.7969]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1019,12757.26]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1023,13100.099999999999]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1017,475277.10000000003]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1021,273.9414]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1133,949.7146]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1019,12800.050000000001]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1023,13100.099999999999]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1017,477445.80000000005]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1021,273.9792]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1133,952.1604]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1019,12753.45]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1023,13053.39]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1017,477766.7]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1021,274.0879]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1133,952.6667]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1019,12746.800000000001]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1023,13146.81]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1017,477794.6]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1021,274.0971]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1133,952.6004]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1019,12700.2]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1023,13100.099999999999]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1017,476156.3]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1022,0.04285612]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1017,476102.10000000003]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1021,274.27]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1133,953.2896]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1019,12853.44]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1023,13100.099999999999]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1017,477652.10000000003]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1021,274.2811]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1133,953.3333]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1019,12746.800000000001]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1023,13200.2]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1017,476412.5]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1021,274.4476]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1019,15346.76]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1023,15300.050000000001]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1017,480687.5]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1021,276.3102]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1133,961.5875]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1019,15200.2]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1023,15300.050000000001]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1017,480631.3]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1021,276.4012]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1133,961.7605]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1019,15100.099999999999]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1023,15300.050000000001]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1017,480625.0]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1021,276.3901]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1133,961.6104]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1019,15053.39]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1023,15300.050000000001]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1017,480466.7]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1021,276.4078]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1133,961.4167]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1019,15100.099999999999]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1023,15300.050000000001]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1017,480695.80000000005]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1021,276.4566]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1133,961.7375]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1019,15146.81]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1023,15300.050000000001]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1017,480745.8]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1021,276.4389]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1133,962.05]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1019,15153.49]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1023,15346.76]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1017,480583.3]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1021,276.5188]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1133,961.6375]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1019,15146.81]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1023,15300.050000000001]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1017,480883.30000000005]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1021,276.5099]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1133,962.0333]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1019,15153.49]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1023,15300.050000000001]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1017,480895.8]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1021,276.5743]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1133,962.1291]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1020,3031648.0]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1130,838465615.8432]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1018,481141.7]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1022,0.05333205]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1016,478900.0]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1020,3031648.0]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1130,838731794.5376]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1018,481252.1]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1022,0.03111036]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1016,479000.0]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1020,3031648.0]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1130,838119098.4768]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1018,481310.4]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1022,0.0355547]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1016,478900.0]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1020,3031648.0]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1130,838314639.7728]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1018,481352.10000000003]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1022,0.04888771]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1016,479100.0]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1020,3031648.0]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1130,838595067.2128]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1018,481133.30000000005]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1022,0.03111036]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1016,478800.0]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1020,3031648.0]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1130,838475923.4464]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1018,481308.3]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1022,0.03333253]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1016,479000.0]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1020,3031648.0]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1130,838482593.072]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1018,481218.8]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1022,0.0]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1016,479100.0]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1020,3031648.0]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1130,838569904.5344]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1018,481379.2]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1022,0.0]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1016,478900.0]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1020,3031648.0]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1130,838772115.456]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1018,481200.0]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1022,0.0]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1016,479100.0]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1020,3031648.0]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1130,838455914.5696]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1018,481300.0]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1022,0.01555518]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1016,478800.0]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1020,3031648.0]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1130,838536556.4064]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1018,481591.7]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1022,0.0]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1016,479000.0]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1020,3031648.0]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1130,838509574.7392]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1018,481293.8]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1022,0.05333205]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1016,478700.0]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1020,3031648.0]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1130,838179731.4368]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1018,481308.3]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1022,0.03333253]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1016,478800.0]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1020,3031648.0]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1130,838361630.3168]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1018,481418.8]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1022,0.03333253]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1016,478500.0]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1020,3031648.0]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1130,837930833.136]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1018,481420.8]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1022,0.0]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1016,478600.0]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1020,3031648.0]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1130,837917493.8848]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1018,481502.1]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1022,0.0355547]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1016,478500.0]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1020,3031648.0]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1130,838119401.6416]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1018,481358.3]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1022,0.04888771]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1017,480526.8]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1021,276.4471]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1133,961.8036]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1019,14800.050000000001]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1023,15057.2]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1017,480437.5]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1021,276.4139]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1133,961.6875]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1019,14800.050000000001]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1023,14800.050000000001]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1017,480593.8]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1021,276.49]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1133,962.0855]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1019,14906.689999999999]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1023,15053.39]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1017,480383.30000000005]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1021,276.3701]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1133,961.5958]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1019,14893.359999999999]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1023,15100.099999999999]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1017,480577.1]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1021,276.3768]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1133,961.9708]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1019,14906.689999999999]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1023,15100.099999999999]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1017,480572.9]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1021,276.3968]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1133,961.8396]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1019,15046.71]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1023,15053.39]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1017,480487.5]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1021,276.4589]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1133,961.8521]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1019,14800.050000000001]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1023,15046.71]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1017,480477.10000000003]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1021,276.4189]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1133,961.6084]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1019,14700.2]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1023,15046.71]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1017,480362.5]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1021,276.3545]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1133,961.5479]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1019,14700.2]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1023,15000.0]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1017,480485.4]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1021,276.4056]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1133,961.5729]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1019,14700.2]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1023,15046.71]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1017,480402.10000000003]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1021,276.3256]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1133,961.5709]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1019,14646.81]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1023,15000.0]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1017,480370.8]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1021,276.3568]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1133,961.5291]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1019,14546.71]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1023,15000.0]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1017,480222.89999999997]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1021,276.3701]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1133,961.3062]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1019,14553.39]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1023,14800.050000000001]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1017,480156.3]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1021,276.2758]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1133,961.2902]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1019,14646.81]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1023,15000.0]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1017,480460.39999999997]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1021,276.3412]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1133,961.5187]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1019,14700.2]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1023,15000.0]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1017,480581.2]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1021,276.2569]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1133,961.5958]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1019,14646.81]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1023,15000.0]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1017,480375.0]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1021,276.4078]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1133,961.325]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1019,14600.099999999999]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1023,14893.359999999999]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1018,481486.60000000003]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1022,0.01904716]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1016,478500.0]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1020,3031648.0]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1130,838058768.6816]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1018,481100.0]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1022,0.03111036]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1016,478500.0]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1020,3031648.0]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1130,837722255.7536]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1018,481195.80000000005]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1022,0.06666507]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1016,478500.0]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1020,3031648.0]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1130,837977823.68]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1018,481358.3]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1022,0.0355547]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1016,478500.0]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1020,3031648.0]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1130,837989343.9424]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1019,14643.0]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1023,14757.26]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1017,480562.5]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1021,276.4566]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1133,961.4646]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1019,14600.099999999999]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1023,14906.689999999999]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1017,480310.4]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1021,276.4411]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1133,961.7666]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1019,14546.71]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1023,14800.050000000001]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1017,480410.39999999997]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1021,276.3901]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1133,961.6]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1019,14500.0]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1023,14653.49]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1017,480535.39999999997]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1021,276.4078]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1133,961.6687]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1019,14553.39]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1023,14800.050000000001]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1017,480514.6]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1021,276.4389]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1133,961.7542]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1019,14600.099999999999]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1023,14800.050000000001]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1017,480718.8]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1021,276.4519]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1133,961.9688]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1019,14600.099999999999]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1023,14800.050000000001]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1017,480450.0]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1021,276.5233]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1133,961.5521]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1019,14546.71]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1023,14700.2]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1017,480625.0]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1021,276.4744]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1133,961.8479]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1019,14453.4]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1023,14700.2]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1017,480533.3]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1133,953.5146]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1020,3031648.0]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1130,831917862.4928]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1018,475194.2]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1022,0.0]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1016,476600.0]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1020,3031648.0]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1130,832090969.5936]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1019,12757.26]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1023,13100.099999999999]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1017,476277.10000000003]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1021,274.5586]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1133,953.6813]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1019,12800.050000000001]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1023,13100.099999999999]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1017,476727.10000000003]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1021,274.512]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1133,954.3104]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1019,12800.050000000001]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1023,13053.39]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1017,476614.6]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1021,274.7095]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1133,954.4584]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1019,12800.050000000001]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1023,13053.39]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1017,476727.10000000003]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1021,274.8139]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1133,954.6042]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1019,12842.95]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1023,13100.099999999999]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1017,476693.8]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1021,274.6607]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1133,954.5376]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1019,12746.800000000001]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1023,13046.71]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1017,476627.1]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1021,274.6563]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1133,954.0833]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1019,12800.050000000001]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1023,13100.099999999999]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1017,476627.1]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1021,274.7428]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1133,954.2292]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1020,3031648.0]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1130,832740045.4304]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1018,477575.89999999997]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1022,0.0]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1016,476800.0]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1020,3031648.0]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1130,832721552.3776]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1018,476506.3]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1022,0.06666507]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1016,477000.0]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1020,3031648.0]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1130,832869799.9648]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1018,477725.0]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1022,0.04888771]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1016,477100.0]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1020,3031648.0]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1130,832930432.9248]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1018,476577.1]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1022,0.04888771]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1016,477100.0]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1020,3031648.0]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1130,832795827.7536]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1019,12900.15]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1023,13257.26]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1017,477293.8]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1021,274.8383]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1133,953.875]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1019,12900.15]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1023,13146.81]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1017,477260.4]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1021,274.9892]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1133,955.1979]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1019,12900.15]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1023,13100.099999999999]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1017,477004.2]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1021,274.9581]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1133,954.8459]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1019,13000.0]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1023,13300.050000000001]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1017,477164.60000000003]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1021,274.805]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1133,953.3646]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1019,13000.0]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1023,13300.050000000001]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1017,477445.80000000005]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1021,275.1358]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1133,953.8208]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1019,12900.15]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1023,13200.2]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1017,477181.2]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1021,274.9426]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1133,953.4083]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1019,12800.050000000001]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1023,13253.45]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1017,477510.4]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1021,275.0292]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1133,954.0687]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1019,12853.44]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1023,13200.2]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1017,476618.7]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1021,275.0226]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1133,954.0124]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1019,12846.76]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1023,13200.2]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1017,476991.69999999995]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1021,274.8849]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1133,953.1688]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1019,12906.689999999999]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1023,13200.2]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1017,476915.2]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1021,274.9629]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1133,954.2545]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1019,12953.4]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1023,13300.050000000001]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1017,477006.3]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1021,275.0247]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1133,953.3167]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1019,12953.4]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1023,13346.76]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1017,476897.89999999997]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1021,274.8583]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1133,952.9979]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1019,13000.0]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1023,13300.050000000001]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1017,477410.39999999997]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1021,274.9293]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1133,953.8292]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1019,13053.39]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1023,13300.050000000001]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1017,477406.3]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1021,275.0343]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1133,953.6563]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1019,13100.099999999999]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1023,13300.050000000001]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1017,479047.9]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1021,275.0581]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1133,955.5104]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1019,13000.0]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1023,13353.44]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1017,476822.9]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1021,275.1757]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1133,954.4]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1019,13053.39]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1023,13400.15]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1017,476929.19999999995]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1021,274.9093]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1133,954.8584]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1019,13000.0]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1023,13400.15]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1017,477100.0]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1021,274.9471]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1133,953.325]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1019,13057.2]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1023,13400.15]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1017,479200.0]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1021,275.2134]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1133,956.0125]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1019,13153.49]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1023,13346.76]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1017,477620.8]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1021,275.3445]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1133,954.0396]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1019,13200.2]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1023,13306.84]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1017,477081.2]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1021,275.1224]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1133,953.3291]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1019,13200.2]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1023,13400.15]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1017,479154.2]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1021,275.2135]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1133,955.4709]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1019,13200.2]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1023,13400.15]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1017,479804.19999999995]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1021,275.2889]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1133,958.223]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1019,13200.2]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1023,13346.76]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1017,477450.0]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1021,275.2578]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1133,954.9708]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1019,13253.45]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1023,13400.15]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1017,476641.7]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1021,274.8449]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1133,954.3459]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1019,13300.050000000001]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1023,13400.15]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1017,476268.7]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1021,274.7273]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1133,953.5416]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1019,13300.050000000001]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1023,13493.460000000001]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1017,476293.8]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1021,274.4408]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1133,953.6438]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1019,13200.2]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1023,13400.15]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1017,476264.6]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1021,274.5252]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1133,953.5542]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1019,13300.050000000001]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1023,13500.0]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1017,476408.3]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1021,274.5963]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1133,954.0396]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1019,13353.44]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1023,13546.71]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1017,476275.0]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1021,274.6451]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1133,953.6188]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1019,13300.050000000001]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1023,13553.39]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1017,476622.9]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1021,274.6606]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1133,954.175]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1019,13353.44]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1023,13600.099999999999]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1017,476270.8]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1021,274.6584]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1133,953.4312]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1019,13346.76]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1023,13546.71]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1017,476554.19999999995]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1021,274.5519]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1133,954.1271]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1019,13400.15]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1023,13553.39]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1017,476593.8]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1021,274.6251]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1133,954.248]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1019,13400.15]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1023,13600.099999999999]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1017,476937.5]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1021,274.8963]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1133,954.5871]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1019,13400.15]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1023,13546.71]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1017,476360.4]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1021,274.5719]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1133,953.9687]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1019,13400.15]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1023,13446.75]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1017,476560.4]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1021,274.6141]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1133,953.9396]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1019,13400.15]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1023,13600.099999999999]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1017,476795.8]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1021,274.7318]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1133,954.3333]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1020,3031648.0]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1130,833057155.8112]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1018,477560.4]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1022,0.06888723]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1016,477100.0]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1020,3031648.0]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1130,832923763.2992]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1018,477516.7]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1022,0.03333253]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1016,477100.0]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1020,3031648.0]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1130,832869799.9648]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1018,476564.6]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1022,0.05110988]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1016,478000.0]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1020,3031648.0]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1130,833704109.4944]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1018,477475.0]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1022,0.0]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1016,477500.0]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1020,3031648.0]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1130,834060934.464]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1018,476041.7]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1022,0.03111036]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1016,478200.0]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1020,3031648.0]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1130,834303163.1392]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1018,476450.0]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1022,0.03111036]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1016,478000.0]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1020,3031648.0]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1130,834781254.0288]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1018,476475.0]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1022,0.03333253]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1016,478100.0]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1020,3031648.0]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1130,835063803.6224]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1018,476487.5]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1022,0.03333253]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1016,478800.0]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1020,3031648.0]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1130,834686666.6112]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1019,13400.15]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1023,13842.95]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1017,478654.2]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1021,275.6597]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1133,957.6188]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1019,13500.0]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1023,13700.2]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1017,477952.1]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1021,275.4088]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1133,955.0292]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1019,13500.0]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1023,13806.84]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1017,477643.7]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1021,275.1735]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1133,954.127]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1019,13500.0]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1023,13853.44]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1017,477433.3]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1021,275.1224]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1133,953.7687]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1019,13553.39]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1023,13900.15]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1017,479575.0]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1021,275.2334]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1133,956.125]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1019,13600.099999999999]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1023,13900.15]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1017,478258.30000000005]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1021,275.3978]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1133,954.9416]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1019,13700.2]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1023,13800.050000000001]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1017,478308.3]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1021,275.5908]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1133,956.9104]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1019,13600.099999999999]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1023,13900.15]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1017,478731.3]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1021,275.6752]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1133,957.2188]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1019,13553.39]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1023,13853.44]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1017,478468.8]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1021,275.7151]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1133,957.6584]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1019,13600.099999999999]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1023,13900.15]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1017,478368.7]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1021,275.6752]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1133,957.3624]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1019,13600.099999999999]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1023,13900.15]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1017,478279.2]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1021,275.8906]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1133,955.6375]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1019,13600.099999999999]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1023,13900.15]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1017,478206.2]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1021,275.5243]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1133,955.0708]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1019,13600.099999999999]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1023,13946.75]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1017,478258.30000000005]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1021,275.4687]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1133,955.1875]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1019,13600.099999999999]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1023,13953.4]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1017,478412.5]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1021,275.4532]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1133,955.6438]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1019,13585.800000000001]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1023,14000.0]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1017,478502.1]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1021,275.5598]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1133,955.7521]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1019,13653.49]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1023,14000.0]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1017,479870.8]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1021,275.5021]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1133,957.2708]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1019,13746.800000000001]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1023,14100.099999999999]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1017,478937.5]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1021,275.5087]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1133,955.9646]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1020,3031648.0]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1130,834484758.8544]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1018,476987.5]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1022,0.0644429]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1016,477400.0]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1020,3031648.0]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1130,834027283.1712]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1018,476972.89999999997]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1022,0.03111036]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1016,477100.0]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1020,3031648.0]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1130,833778384.8704]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1018,476970.8]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1022,0.01777735]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1016,477300.0]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1020,3031648.0]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1130,833892678.0]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1018,476662.5]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1022,0.01555518]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1016,477600.0]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1020,3031648.0]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1130,833616798.032]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1018,476656.3]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1022,0.03333253]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1016,477600.0]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1020,3031648.0]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1130,834599355.1488]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1018,477062.5]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1022,0.0476179]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1016,477200.0]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1020,3031648.0]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1130,834417759.4336]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1018,476625.0]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1022,0.0999976]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1016,477000.0]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1020,3031648.0]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1130,834074273.7152]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1018,476964.60000000003]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1022,0.03111036]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1016,477800.0]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1020,3031648.0]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1130,834094585.7568]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1019,13757.26]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1023,14143.0]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1017,479433.3]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1021,275.2623]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1133,956.5854]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1019,13806.84]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1023,14153.49]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1017,479535.39999999997]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1021,275.3089]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1133,956.7146]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1019,13800.050000000001]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1023,14200.2]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1017,479483.3]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1021,275.3778]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1133,956.7541]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1019,13800.050000000001]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1023,14200.2]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1017,479343.8]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1021,275.3511]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1133,956.4021]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1019,13853.44]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1023,14300.050000000001]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1017,478970.8]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1021,274.9626]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1133,955.6312]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1019,13900.15]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1023,14346.76]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1017,478854.2]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1021,275.0248]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1133,955.698]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1019,13900.15]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1023,14300.050000000001]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1017,478781.3]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1021,275.1912]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1133,955.5417]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1019,13900.15]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1023,14300.050000000001]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1017,478789.60000000003]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1021,274.9404]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1133,955.6313]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1019,14000.0]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1023,14300.050000000001]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1017,478892.9]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1021,275.0771]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1133,955.8706]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1019,14000.0]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1023,14346.76]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1017,478950.0]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1021,275.0581]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1133,955.4729]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1019,13846.76]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1023,14400.15]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1017,478845.8]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1021,274.9248]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1133,955.3854]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1019,13586.77]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1023,14400.15]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1017,476902.10000000003]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1021,274.9626]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1133,953.5146]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1019,13453.4]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1023,14500.0]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1017,478868.7]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1021,274.8938]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1133,955.3104]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1019,13660.03]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1023,14400.15]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1017,479216.7]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1021,275.0292]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1133,956.275]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1019,13900.15]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1023,14346.76]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1017,479239.6]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1021,275.1956]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1133,956.5646]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1019,14000.0]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1023,14353.44]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1017,479375.0]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1021,275.2933]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1133,956.5562]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1019,13893.359999999999]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1023,14500.0]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1017,478997.9]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1021,275.209]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1133,955.9167]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1019,13646.81]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1023,14500.0]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1017,479052.1]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1021,275.1735]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1133,955.8146]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1019,13806.84]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1023,14500.0]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1017,479133.30000000005]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1021,275.1047]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1133,955.8604]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1019,13900.15]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1023,14553.39]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1017,478962.5]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1021,275.1491]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1133,955.8625]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1019,13900.15]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1023,14553.39]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1017,479295.8]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1021,275.1202]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1133,956.2875]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1019,13900.15]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1023,14546.71]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1017,479120.8]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1021,275.1691]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1133,955.9937]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1019,13953.4]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1023,14600.099999999999]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1017,478810.4]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1021,275.249]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1133,955.4896]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1019,14100.099999999999]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1023,14600.099999999999]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1017,479277.10000000003]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1021,274.7916]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1133,956.4271]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1019,14153.49]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1023,14600.099999999999]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1017,479147.89999999997]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1021,275.2534]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1133,956.0833]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1019,13946.75]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1023,14600.099999999999]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1018,476671.89999999997]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1022,0.01904716]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1016,477400.0]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1021,276.4877]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1133,961.8521]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1019,14553.39]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1023,14700.2]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1017,480710.39999999997]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1021,276.5299]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1133,962.1521]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1019,14493.460000000001]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1023,14700.2]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1017,480606.3]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1021,276.5432]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1133,961.873]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1019,14500.0]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1023,14753.45]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1017,480804.19999999995]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1021,276.5011]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1133,962.373]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1019,14553.39]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1023,14700.2]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1017,480672.9]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1021,276.5077]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1133,962.0]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1020,3031648.0]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1130,838263404.9216]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1018,481339.60000000003]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1022,0.01777735]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1016,478500.0]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1020,3031648.0]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1130,837957814.8032]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1018,481341.7]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1022,0.06666507]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1016,478600.0]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1020,3031648.0]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1130,838523217.1552]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1018,481460.39999999997]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1022,0.04888771]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1016,478600.0]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1020,3031648.0]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1130,837977823.68]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1018,481397.89999999997]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1022,0.08222024]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1016,478800.0]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1020,3031648.0]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1130,838126071.2672]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1018,481554.19999999995]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1022,0.01555518]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1016,478900.0]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1020,3031648.0]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1130,838469253.8208]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1018,481506.3]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1022,0.0]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1016,478900.0]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1020,3031648.0]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1130,838469253.8208]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1018,481525.0]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1022,0.01777735]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1016,478900.0]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1020,3031648.0]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1130,838368299.9424]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1018,481610.4]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1022,0.0355547]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1016,479000.0]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1020,3031648.0]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1130,838509574.7392]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1018,481729.2]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1022,0.03333253]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1016,479000.0]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1020,3031648.0]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1130,838785757.872]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1018,481537.5]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1022,0.01555518]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1016,479000.0]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1020,3031648.0]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1130,838724821.7472]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1018,481600.0]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1022,0.06666507]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1016,479000.0]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1020,3031648.0]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1130,838563234.9088]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1018,481512.5]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1022,0.01777735]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1016,478800.0]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1020,3031648.0]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1130,838563538.0736]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1018,481539.60000000003]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1022,0.01555518]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1016,478900.0]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1020,3031648.0]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1130,838428629.7376]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1018,481339.60000000003]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1022,0.03333253]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1016,478700.0]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1020,3031648.0]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1130,838368299.9424]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1018,481470.8]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1022,0.04888771]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1016,479000.0]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1020,3031648.0]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1130,838422263.2768]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1018,481506.3]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1022,0.01777735]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1016,478900.0]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1020,3031648.0]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1130,838502905.1136]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1018,481610.4]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1022,0.0]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1016,478800.0]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1020,3031648.0]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1130,838523217.1552]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1018,481537.5]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1022,0.05110988]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1016,478800.0]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1020,3031648.0]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1130,838374969.568]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1018,481539.60000000003]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1022,0.08222024]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1016,478900.0]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1020,3031648.0]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1130,838422263.2768]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1018,481418.8]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1022,0.04888771]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1016,478700.0]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1020,3031648.0]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1130,838455914.5696]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1018,481220.8]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1022,0.03111036]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1016,478800.0]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1020,3031648.0]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1130,838287658.1056]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1018,481220.8]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1022,0.0644429]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1016,479000.0]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1020,3031648.0]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1130,838407711.3664]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1018,481218.8]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1022,0.0355547]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1016,478900.0]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1020,3031648.0]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1130,838482593.072]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1018,481141.7]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1022,0.06666507]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1016,479000.0]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1020,3031648.0]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1130,838462584.1952]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1018,481275.0]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1022,0.01555518]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1016,478800.0]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1020,3031648.0]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1130,838570207.6992]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1018,481289.60000000003]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1022,0.0]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1016,478900.0]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1020,3031648.0]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1130,838576877.3248]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1018,481370.8]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1022,0.0644429]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1016,479000.0]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1020,3031648.0]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1130,838529886.7808]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1018,481281.3]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1022,0.03333253]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1016,479000.0]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1020,3031648.0]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1130,838462584.1952]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1018,481393.7]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1022,0.01555518]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1016,479000.0]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1020,3031648.0]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1130,838630840.6592]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1018,481358.3]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1022,0.03111036]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1016,479100.0]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1020,3031648.0]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1130,838684500.8288]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1018,481312.5]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1022,0.01904716]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1016,479000.0]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1020,3031648.0]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1130,838576877.3248]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1018,481414.60000000003]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1022,0.03333253]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1016,478900.0]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1020,3031648.0]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1130,838522913.9904]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1018,481458.3]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1022,0.03111036]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1016,479100.0]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1020,3031648.0]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1130,838233694.7712]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1018,481260.4]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1022,0.04666555]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1016,479100.0]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1020,3031648.0]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1130,838327979.024]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1018,481308.3]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1022,0.0]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1016,479000.0]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1020,3031648.0]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1130,838408620.8608]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1018,481389.6]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1022,0.01555518]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1016,478900.0]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1020,3031648.0]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1130,838826078.7904]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1018,481397.89999999997]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1022,0.0355547]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1016,479000.0]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1020,3031648.0]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1130,838327979.024]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1018,481189.6]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1022,0.01555518]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1016,478900.0]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1020,3031648.0]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1130,838166392.1856]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1018,481172.9]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1022,0.05110988]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1016,479000.0]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1020,3031648.0]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1130,838162754.208]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1018,480718.8]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1022,0.03333253]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1016,478600.0]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1020,3031648.0]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1130,837877172.9664]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1018,481031.3]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1022,0.06888723]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1016,478800.0]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1020,3031648.0]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1130,837964484.4288]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1018,481218.8]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1022,0.01555518]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1016,479000.0]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1020,3031648.0]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1130,838220355.52]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1018,481341.7]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1022,0.0]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1016,478900.0]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1020,3031648.0]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1130,837930833.136]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1018,481472.89999999997]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1022,0.04888771]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1016,479000.0]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1020,3031648.0]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1130,838751803.4144]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1018,481404.2]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1022,0.03333253]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1016,478800.0]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1020,3031648.0]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1130,838644179.9104]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1018,481379.2]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1022,0.04888771]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1016,478800.0]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1020,3031648.0]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1130,838307666.9824]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1018,481306.2]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1022,0.03333253]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1016,478700.0]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1020,3031648.0]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1130,837957814.8032]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1018,481222.89999999997]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1022,0.0644429]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1016,478800.0]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1020,3031648.0]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1130,838361630.3168]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1018,481429.19999999995]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1022,0.03333253]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1016,478700.0]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1020,3031648.0]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1130,837917493.8848]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1018,481289.60000000003]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1022,0.05110988]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1016,478500.0]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1020,3031648.0]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1130,838260979.6032]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1018,481264.6]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1022,0.01777735]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1016,478600.0]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1020,3031648.0]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1130,838126071.2672]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1018,481350.0]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1022,0.0]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1016,478700.0]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1020,3031648.0]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1130,837877172.9664]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1018,481387.5]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1022,0.05110988]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1016,478500.0]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1020,3031648.0]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1130,838018144.5984]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1018,481212.5]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1022,0.06666507]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1016,479100.0]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1020,3031648.0]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1130,837560365.7504]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1018,481487.5]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1022,0.01555518]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1016,478600.0]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1020,3031648.0]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1130,838112428.8512]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1018,481685.4]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1022,0.05110988]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1016,478600.0]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1020,3031648.0]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1130,838421960.112]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1018,481343.8]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1022,0.05333205]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1016,478800.0]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1020,3031648.0]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1130,838327979.024]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1018,481531.3]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1022,0.04666555]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1016,478800.0]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1020,3031648.0]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1130,838112428.8512]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1018,481545.8]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1022,0.01555518]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1016,478800.0]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1020,3031648.0]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1130,838274015.6896]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1018,481510.4]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1022,0.0]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1016,478900.0]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1020,3031648.0]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1130,838508665.2448]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1018,481579.2]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1022,0.01555518]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1016,478800.0]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1020,3031648.0]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1130,838361630.3168]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1018,481406.3]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1022,0.03333253]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1016,478800.0]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1020,3031648.0]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1130,838058768.6816]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1018,481460.39999999997]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1022,0.0]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1016,478500.0]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1020,3031648.0]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1130,838206713.104]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1018,481327.1]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1022,0.05333205]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1016,478600.0]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1020,3031648.0]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1130,837876869.8016]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1018,481233.3]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1022,0.0]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1016,478500.0]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1020,3031648.0]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1130,837667989.2544]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1018,481241.69999999995]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1022,0.03333253]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1016,477900.0]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1020,3031648.0]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1130,837715282.9632]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1018,480995.8]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1022,0.0]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1016,478300.0]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1020,3031648.0]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1130,838193373.8528]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1018,481258.30000000005]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1022,0.03111036]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1017,480446.39999999997]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1021,276.333]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1133,961.7455]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1019,14146.81]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1023,14253.45]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1017,480388.39999999997]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1021,276.39]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1133,961.6072]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1019,14100.099999999999]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1023,14200.2]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1017,480568.8]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1021,276.4233]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1133,961.7667]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1019,14046.71]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1023,14300.050000000001]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1017,480383.30000000005]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1021,276.3701]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1133,961.6]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1019,14000.0]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1023,14200.2]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1017,480566.7]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1021,276.359]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1133,961.8271]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1019,13900.15]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1023,14253.45]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1017,480473.2]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1021,276.4091]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1133,961.567]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1019,13953.4]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1023,14246.800000000001]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1017,480685.4]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1021,276.49]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1133,962.1062]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1019,14000.0]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1023,14200.2]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1017,480508.30000000005]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1021,276.4545]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1133,961.9146]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1019,13846.76]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1023,14200.2]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1017,480500.0]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1021,276.3701]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1133,961.6354]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1019,13785.89]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1023,14242.990000000002]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1017,480502.1]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1021,276.3922]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1133,961.9209]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1019,13700.2]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1023,14100.099999999999]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1017,480375.0]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1021,276.2879]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1133,961.5938]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1019,13800.050000000001]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1023,14153.49]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1017,480331.2]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1021,276.2391]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1133,961.5291]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1019,13900.15]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1023,14146.81]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1017,480335.39999999997]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1021,276.2303]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1133,961.5187]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1019,13853.44]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1023,14100.099999999999]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1017,480250.0]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1021,276.2188]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1133,961.3549]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1019,13800.050000000001]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1023,14200.2]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1017,480227.10000000003]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1021,276.2525]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1133,961.2354]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1019,13800.050000000001]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1023,14200.2]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1017,480439.6]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1021,276.3412]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1133,961.7479]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1019,13693.41]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1023,14153.49]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1017,480450.0]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1021,276.3946]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1133,961.625]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1019,13753.45]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1023,14246.800000000001]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1018,481319.2]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1022,0.0]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1016,478600.0]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1020,3031648.0]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1130,837923860.3456]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1018,481468.8]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1022,0.01428537]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1016,478600.0]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1020,3031648.0]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1130,837910521.0944]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1018,481450.0]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1022,0.0999976]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1016,478500.0]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1020,3031648.0]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1130,838193373.8528]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1018,481343.8]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1022,0.03333253]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1016,478600.0]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1020,3031648.0]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1130,837648283.5424]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1018,481295.8]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1022,0.01777735]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1016,478600.0]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1020,3031648.0]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1130,838162451.0432]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1018,481375.0]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1022,0.05714149]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1016,478500.0]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1020,3031648.0]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1130,837957814.8032]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1018,481152.10000000003]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1022,0.03333253]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1016,478600.0]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1020,3031648.0]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1130,837917190.72]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1018,481302.1]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1022,0.0]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1016,478600.0]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1020,3031648.0]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1130,837924163.5104]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1018,481235.4]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1022,0.03111036]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1017,480674.10000000003]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1021,276.4472]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1133,961.9911]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1019,13846.76]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1023,14053.39]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1017,480414.60000000003]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1021,276.45]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1133,961.6042]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1019,13746.800000000001]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1023,14100.099999999999]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1017,480341.7]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1021,276.4566]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1133,961.4084]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1019,13753.45]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1023,14046.71]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1017,480554.19999999995]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1021,276.3745]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1133,961.8229]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1019,13800.050000000001]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1023,13953.4]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1017,480317.0]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1021,276.3567]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1133,961.3237]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1019,13800.050000000001]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1023,14000.0]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1017,480341.7]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1021,276.3567]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1133,961.5167]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1019,13800.050000000001]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1023,14000.0]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1017,480189.6]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1021,276.43]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1133,961.3188]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1019,13593.43]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1023,14000.0]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1017,480779.2]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1021,276.4056]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1133,962.1834]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1019,13600.099999999999]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1023,13953.4]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1017,480643.7]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1021,276.4833]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1133,961.9166]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1020,3031648.0]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1130,838090600.9856]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1018,481350.0]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1022,0.01777735]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1016,478900.0]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1020,3031648.0]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1130,838119401.6416]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1018,481062.5]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1022,0.04666555]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1016,478900.0]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1020,3031648.0]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1130,838119401.6416]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1018,481233.3]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1022,0.01777735]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1016,479000.0]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1020,3031648.0]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1130,838220052.3552]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1018,481116.69999999995]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1022,0.03111036]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1017,480906.3]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1021,276.4662]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1133,962.0804]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1019,13700.2]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1023,13900.15]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1017,480665.2]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1021,276.4043]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1133,961.759]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1019,13646.81]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1023,13953.4]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1017,480729.2]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1021,276.4567]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1133,961.7417]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1019,13553.39]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1023,13946.75]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1017,480862.5]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1021,276.3723]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1133,961.9396]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1019,13700.2]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1023,13900.15]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1017,480708.3]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1021,276.4389]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1133,961.7166]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1019,13500.0]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1023,13753.45]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1017,480760.4]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1021,276.328]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1133,961.7958]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1019,13553.39]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1023,13846.76]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1017,480454.2]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1021,276.4189]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1133,961.375]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1019,13546.71]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1023,13746.800000000001]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1017,480712.5]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1021,276.3923]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1133,961.575]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1019,13500.0]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1023,13800.050000000001]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1017,480666.7]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1021,276.359]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1133,961.6271]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1019,13453.4]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1023,13800.050000000001]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1017,480606.3]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1021,276.3369]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1133,961.4605]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1019,13557.2]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1023,13900.15]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1017,480577.1]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1021,276.3279]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1133,961.3584]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1019,13646.81]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1023,13800.050000000001]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1017,480641.7]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1021,276.3523]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1133,961.5104]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1019,13500.0]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1023,13853.44]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1017,480641.7]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1021,276.2547]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1133,961.5063]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1019,13500.0]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1023,13846.76]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1017,480543.8]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1021,276.3501]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1133,961.573]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1019,13446.75]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1023,13753.45]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1017,480593.8]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1021,276.41]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1133,961.5542]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1019,13400.15]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1023,13800.050000000001]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1017,480685.4]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1021,276.3567]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1133,961.5937]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1019,13546.71]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1023,13800.050000000001]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1017,480641.7]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1021,276.4079]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1133,961.5313]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1019,13600.099999999999]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1023,13800.050000000001]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1018,481060.3]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1022,0.01428537]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1016,478800.0]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1020,3031648.0]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1130,837755907.0464]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1018,480993.7]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1022,0.01777735]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1016,478400.0]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1020,3031648.0]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1130,837553999.2896]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1018,480862.5]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1022,0.03333253]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1016,478400.0]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1020,3031648.0]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1130,837460018.2016]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1018,480995.8]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1022,0.01777735]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1016,478500.0]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1020,3031648.0]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1130,837614632.2496]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1019,13457.21]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1023,13800.050000000001]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1017,480418.8]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1021,276.4256]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1133,961.5771]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1019,13353.44]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1023,13800.050000000001]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1017,480339.3]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1021,276.2188]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1133,961.2456]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1019,13453.4]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1023,13800.050000000001]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1017,480320.80000000005]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1021,276.3568]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1133,961.3625]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1019,13400.15]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1023,13800.050000000001]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1017,480116.69999999995]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1021,276.2924]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1133,960.9042]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1019,13400.15]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1023,13700.2]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1017,480125.0]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1021,276.1126]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1133,961.125]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1019,13453.4]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1023,13700.2]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1017,480175.0]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1021,276.1769]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1133,961.0958]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1019,13346.76]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1023,13600.099999999999]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1017,479925.0]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1021,276.0327]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1133,959.1229]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1019,13300.050000000001]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1023,13700.2]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1017,480316.7]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1021,276.2191]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1133,961.35]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1019,13353.44]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1023,13746.800000000001]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1017,480235.4]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1021,276.2346]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1133,959.6542]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1019,13400.15]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1023,13700.2]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1017,480300.0]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1021,276.1747]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1133,961.2667]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1019,13300.050000000001]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1023,13700.2]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1017,480250.0]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1021,276.1725]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1133,959.0625]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1019,13300.050000000001]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1023,13646.81]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1017,480060.4]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1021,276.1571]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1133,961.0083]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1019,13353.44]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1023,13700.2]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1017,480187.5]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1021,276.1393]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1133,961.0396]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1019,13393.359999999999]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1023,13653.49]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1017,480250.0]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1021,276.1947]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1133,961.1854]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1019,13357.25]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1023,13657.3]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1017,480135.4]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1021,276.1703]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1133,961.1042]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1019,13446.75]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1023,13593.43]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1017,480214.60000000003]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1021,276.0926]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1133,961.0917]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1019,13300.050000000001]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1023,13553.39]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1017,480391.7]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1021,276.208]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1133,961.3584]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1019,13353.44]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1023,13600.099999999999]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1018,481002.2]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1022,0.0]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1016,478700.0]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1020,3031648.0]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1130,837614632.2496]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1018,481250.0]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1022,0.08095044]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1016,478400.0]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1020,3031648.0]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1130,837412421.328]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1018,481008.30000000005]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1022,0.06666507]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1016,478500.0]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1020,3031648.0]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1130,837466687.8272]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1018,481312.5]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1022,0.01777735]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1016,478500.0]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1020,3031648.0]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1130,838112428.8512]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1019,13357.25]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1023,13600.099999999999]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1017,480612.5]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1021,276.2635]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1133,961.8708]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1019,13300.050000000001]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1023,13600.099999999999]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1017,480468.8]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1021,276.3701]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1133,961.6959]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1019,13300.050000000001]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1023,13546.71]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1017,480437.5]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1021,276.3057]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1133,961.4542]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1019,13100.099999999999]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1023,13653.49]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1017,480456.2]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1021,276.1525]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1133,961.3833]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1019,13200.2]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1023,13646.81]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1017,480458.3]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1021,276.1881]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1133,960.875]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1019,13353.44]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1023,13600.099999999999]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1017,480552.1]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1021,276.0727]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1133,961.6584]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1019,13246.800000000001]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1023,13500.0]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1017,480454.2]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1021,276.2901]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1133,961.5209]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1019,13353.44]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1023,13546.71]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1017,480262.5]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1021,276.1592]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1133,960.3958]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1019,13400.15]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1023,13453.4]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1018,479033.5]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1022,0.01428537]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1016,478000.0]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1020,3031648.0]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1130,836979805.1584]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1018,478375.0]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1022,0.0]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1017,478482.1]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1021,276.0951]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1133,957.0759]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1019,13200.2]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1023,13500.0]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1017,479920.8]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1021,276.0237]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1133,958.3708]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1019,13200.2]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1023,13553.39]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1017,480231.3]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1021,275.8927]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1133,958.8167]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1019,13146.81]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1023,13600.099999999999]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1017,479754.2]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1021,276.0526]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1133,958.3875]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1019,13100.099999999999]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1023,13400.15]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1017,479777.10000000003]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1021,276.0726]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1133,958.5334]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1019,13100.099999999999]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1023,13500.0]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1017,479850.0]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1021,276.0238]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1133,958.9729]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1019,13053.39]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1023,13600.099999999999]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1017,478279.2]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1021,276.0282]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1133,957.4146]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1019,13200.2]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1023,13546.71]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1017,481412.5]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1021,275.9971]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1133,960.05]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1019,13200.2]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1023,13553.39]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1017,480168.8]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1021,276.0482]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1133,961.0688]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1019,13200.2]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1023,13500.0]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1017,478062.5]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1021,276.1414]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1133,957.1229]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1019,13100.099999999999]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1023,13446.75]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1017,479943.8]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1021,275.955]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1133,959.0792]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1019,13100.099999999999]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1023,13400.15]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1017,479710.39999999997]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1021,276.037]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1133,958.2354]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1019,13153.49]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1023,13446.75]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1017,479906.3]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1021,276.0238]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1133,958.6139]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1019,13053.39]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1023,13400.15]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1017,479910.39999999997]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1021,275.8751]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1133,958.4229]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1019,13100.099999999999]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1023,13453.4]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1017,479354.2]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1021,275.9616]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1133,957.8959]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1019,13153.49]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1023,13500.0]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1017,481635.4]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1021,275.9438]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1133,960.2062]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1019,13146.81]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1023,13446.75]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1017,480000.0]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1021,276.0047]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1133,958.9085]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1019,13257.26]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1023,13400.15]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1017,481672.9]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1021,275.8927]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1133,960.4542]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1019,13300.050000000001]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1023,13400.15]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1017,480066.7]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1021,275.9594]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1133,959.4667]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1019,13146.81]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1023,13346.76]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1017,480016.7]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1021,276.0393]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1133,959.1313]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1019,13046.71]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1023,13353.44]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1017,480470.8]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1021,276.1193]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1133,960.652]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1019,13053.39]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1023,13400.15]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1017,481695.80000000005]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1021,276.0571]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1133,960.3541]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1019,13146.81]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1023,13300.050000000001]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1017,481777.10000000003]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1021,276.0571]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1133,961.9563]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1019,13100.099999999999]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1023,13400.15]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1017,478352.10000000003]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1021,276.0571]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1133,956.7021]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1019,13053.39]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1023,13353.44]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1017,478197.9]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1021,275.9594]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1133,958.1708]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1019,13153.49]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1023,13400.15]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1017,478107.1]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1021,276.0047]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1133,956.5446]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1019,13153.49]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1023,13300.050000000001]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1017,478227.10000000003]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1021,276.0904]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1133,958.7125]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1019,13046.71]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1023,13400.15]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1017,478179.19999999995]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1021,275.9527]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1133,957.2125]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1019,13053.39]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1023,13353.44]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1017,478083.3]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1021,276.0193]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1133,956.9687]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1019,13200.2]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1023,13400.15]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1017,479941.7]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1021,275.8862]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1133,957.9979]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1019,13146.81]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1023,13400.15]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1017,478262.5]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1021,275.8905]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1133,956.4417]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1019,13106.769999999999]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1023,13346.76]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1017,478093.8]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1021,275.9793]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1133,956.4959]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1019,13200.2]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1023,13346.76]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1017,478408.3]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1021,276.0193]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1133,958.4458]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1019,13200.2]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1023,13200.2]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1017,478218.8]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1021,276.037]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1133,956.6396]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1019,13100.099999999999]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1023,13200.2]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1017,478106.3]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1021,276.1081]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1133,956.4563]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1019,13100.099999999999]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1023,13253.45]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1017,478181.2]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1021,276.0881]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1133,957.0229]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1019,13100.099999999999]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1023,13300.050000000001]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1017,478106.3]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1021,275.9927]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1133,958.6063]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1019,13100.099999999999]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1023,13300.050000000001]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1017,478131.3]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1021,275.9705]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1133,957.0042]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1019,13000.0]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1023,13346.76]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1017,478066.7]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1021,275.9438]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1133,957.9979]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1019,12946.75]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1023,13200.2]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1017,478264.6]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1021,276.057]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1133,957.375]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1019,12900.15]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1023,13353.44]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1017,478147.89999999997]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1021,276.0571]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1133,956.6021]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1019,12853.44]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1023,13293.51]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1017,478179.19999999995]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1021,276.0238]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1133,956.7396]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1019,12746.800000000001]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1023,13300.050000000001]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1017,479964.60000000003]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1021,275.9906]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1133,958.2813]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1019,12900.15]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1023,13300.050000000001]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1017,479516.7]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1021,275.8217]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1133,957.6834]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1019,12740.119999999999]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1023,13146.81]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1017,479735.4]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1021,275.7707]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1133,959.1792]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1019,12953.4]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1023,13153.49]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1017,479664.60000000003]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1021,275.7752]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1133,959.0896]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1019,12900.15]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1023,13146.81]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1017,479570.80000000005]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1021,275.9106]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1133,957.8125]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1019,12900.15]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1023,13200.2]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1017,479804.19999999995]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1021,275.7929]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1133,958.1021]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1019,12900.15]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1023,13146.81]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1017,479595.8]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1021,275.8417]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1133,957.6896]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1019,12800.050000000001]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1023,13200.2]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1017,479479.2]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1021,275.7574]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1133,957.7438]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1020,3031648.0]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1130,836172477.296]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1018,478397.89999999997]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1022,0.03111036]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1016,477500.0]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1020,3031648.0]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1130,836254938.1216]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1018,478106.3]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1022,0.01777735]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1016,477600.0]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1020,3031648.0]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1130,836200974.7872]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1018,478220.8]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1022,0.06888723]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1016,477600.0]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1020,3031648.0]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1130,836389543.2928]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1018,478352.10000000003]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1022,0.03333253]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1016,477700.0]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1020,3031648.0]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1130,836456845.8784]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1018,478571.39999999997]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1022,0.05714149]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1016,477700.0]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1020,3031648.0]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1130,836201277.952]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1018,478431.2]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1022,0.03111036]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1016,477600.0]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1020,3031648.0]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1130,836100020.9088]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1018,478218.8]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1022,0.03333253]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1016,477700.0]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1020,3031648.0]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1130,836207947.5776]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1018,478314.6]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1022,0.04666555]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1016,477700.0]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1020,3031648.0]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1130,836302231.8304]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1018,478429.19999999995]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1022,0.0]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1016,477700.0]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1020,3031648.0]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1130,836342552.7488]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1018,478268.7]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1022,0.0355547]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1016,477700.0]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1020,3031648.0]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1130,836039691.1136]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1018,478279.2]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1022,0.03333253]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1016,477800.0]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1020,3031648.0]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1130,836060003.1552]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1018,478150.0]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1022,0.05110988]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1016,477900.0]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1020,3031648.0]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1130,835878104.2752]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1018,478516.7]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1022,0.03333253]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1016,477900.0]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1020,3031648.0]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1130,836591451.0496]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1018,478750.0]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1022,0.01428537]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1016,477800.0]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1020,3031648.0]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1130,836443506.6272]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1018,478514.6]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1022,0.08222024]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1016,477700.0]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1020,3031648.0]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1130,836504139.5872]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1018,478058.3]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1022,0.03111036]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1016,477400.0]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1020,3031648.0]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1130,835985727.7792]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1018,479881.3]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1022,0.03111036]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1016,477100.0]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1020,3031648.0]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1130,835750168.7296]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1018,479704.2]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1022,0.03333253]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1016,477300.0]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1020,3031648.0]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1130,835681956.6496]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1018,478187.5]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1022,0.08222024]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1016,477400.0]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1020,3031648.0]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1130,835696205.3952]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1018,478091.7]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1022,0.03111036]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1016,477400.0]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1020,3031648.0]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1130,835858095.3984]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1018,478379.2]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1022,0.0355547]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1016,477400.0]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1020,3031648.0]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1130,836120332.9504]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1019,12800.050000000001]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1023,13100.099999999999]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1017,479343.8]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1021,275.6574]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1133,957.7634]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1019,12800.050000000001]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1023,13100.099999999999]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1017,479464.60000000003]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1021,275.7729]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1133,957.7813]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1019,12800.050000000001]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1023,13046.71]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1017,479591.7]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1021,275.8639]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1133,957.9125]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1019,12753.45]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1023,12946.75]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1017,479768.7]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1021,275.7906]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1133,958.0833]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1019,12800.050000000001]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1023,13000.0]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1017,479562.5]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1021,275.7098]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1133,959.1049]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1019,12742.990000000002]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1023,13042.9]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1017,479570.80000000005]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1021,275.8439]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1133,957.6958]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1019,12646.81]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1023,13000.0]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1017,479358.3]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1021,275.8728]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1133,957.5375]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1019,12600.099999999999]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1023,12993.460000000001]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1017,479687.5]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1021,275.7085]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1133,957.9208]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1019,12600.099999999999]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1023,13000.0]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1017,479447.9]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1021,275.6375]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1133,958.0958]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1019,12600.099999999999]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1023,12900.15]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1017,479263.39999999997]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1021,275.6004]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1133,959.1384]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1019,12600.099999999999]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1023,12900.15]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1017,479010.4]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1021,275.6241]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1133,958.8458]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1019,12500.0]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1023,12846.76]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1017,479222.89999999997]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1021,275.6241]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1133,958.5771]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1019,12500.0]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1023,12846.76]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1017,479322.9]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1021,275.511]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1133,957.3625]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1019,12600.099999999999]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1023,12853.44]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1017,479089.60000000003]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1021,275.5731]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1133,959.05]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1019,12600.099999999999]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1023,12800.050000000001]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1017,479564.6]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1021,275.6908]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1133,958.0938]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1019,12500.0]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1023,12900.15]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1017,479372.9]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1021,275.7506]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1133,958.8167]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1019,12400.15]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1023,12900.15]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1017,479212.5]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1021,275.5865]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1133,959.1646]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1019,12500.0]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1023,12846.76]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1017,479241.69999999995]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1021,275.4688]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1133,959.125]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1019,12500.0]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1023,12800.050000000001]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1017,479308.3]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1021,275.6264]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1133,959.1833]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1019,12500.0]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1023,12853.44]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1017,479233.3]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1021,275.6397]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1133,958.9958]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1019,12253.45]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1023,12900.15]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1017,478831.2]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1021,275.4709]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1133,958.1875]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1019,12400.15]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1023,12800.050000000001]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1017,478875.0]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1021,275.2912]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1133,958.0759]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1019,12400.15]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1023,12846.76]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1017,478566.7]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1021,275.249]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1133,957.8104]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1019,12446.75]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1023,12800.050000000001]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1017,478727.10000000003]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1021,275.34]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1133,958.0813]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1019,12500.0]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1023,12800.050000000001]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1017,478670.8]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1021,275.32]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1133,958.0896]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1019,12453.4]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1023,12853.44]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1017,478535.39999999997]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1021,275.269]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1133,957.8687]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1019,12400.15]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1023,12746.800000000001]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1017,478666.7]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1021,275.1714]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1133,957.8625]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1019,12400.15]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1023,12800.050000000001]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1017,478577.1]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1021,275.1247]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1133,957.7459]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1019,12246.800000000001]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1023,12800.050000000001]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1017,478531.3]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1021,275.138]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1133,957.6626]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1019,12453.4]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1023,12753.45]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1018,479185.3]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1022,0.0]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1016,476600.0]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1020,3031648.0]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1130,834289823.888]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1018,479070.80000000005]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1022,0.03333253]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1016,476400.0]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1020,3031648.0]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1130,833859026.7072]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1018,478920.8]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1022,0.03333253]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1016,476600.0]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1020,3031648.0]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1130,833953310.96]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1018,478797.9]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1022,0.03333253]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1016,476500.0]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1020,3031648.0]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1130,833939668.544]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1018,478879.2]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1022,0.05110988]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1017,476446.39999999997]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1021,275.039]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1133,955.1384]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1019,12400.15]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1023,12700.2]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1017,478625.0]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1021,274.9959]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1133,957.5]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1019,12400.15]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1023,12600.099999999999]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1017,478595.8]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1021,275.0581]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1133,957.2437]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1019,12346.76]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1023,12600.099999999999]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1017,478631.3]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1021,275.0248]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1133,957.2959]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1019,12346.76]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1023,12646.81]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1017,478602.10000000003]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1021,275.0269]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1133,957.3354]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1019,12300.050000000001]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1023,12600.099999999999]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1017,476766.7]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1021,275.0292]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1133,955.2917]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1019,12400.15]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1023,12600.099999999999]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1017,478166.7]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1021,274.8915]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1133,956.7605]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1019,12346.76]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1023,12700.2]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1017,478533.3]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1021,275.1535]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1133,957.325]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1019,12200.2]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1023,12700.2]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1017,478589.60000000003]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1021,275.0225]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1133,957.1792]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1020,3031648.0]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1130,833908139.4048]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1018,478727.10000000003]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1022,0.04888771]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1016,476400.0]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1020,3031648.0]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1130,833717448.7456]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1018,478545.8]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1022,0.06888723]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1016,476600.0]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1020,3031648.0]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1130,833778384.8704]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1018,478441.7]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1022,0.0999976]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1016,476500.0]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1020,3031648.0]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1130,833603458.7808]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1018,476960.39999999997]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1022,0.03333253]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1016,476100.0]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1020,3031648.0]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1130,833407917.4848]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1018,476922.9]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1022,0.08444241]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1016,476400.0]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1020,3031648.0]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1130,833374266.192]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1018,478556.2]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1022,0.01777735]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1016,476200.0]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1020,3031648.0]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1130,833172661.6]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1018,478547.9]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1022,0.01555518]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1016,476400.0]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1020,3031648.0]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1130,833367596.5664]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1018,478295.8]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1022,0.04888771]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1016,476400.0]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1020,3031648.0]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1130,833455211.1936]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1018,478205.4]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1022,0.04285612]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1016,476200.0]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1020,3031648.0]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1130,833266642.688]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1018,476710.39999999997]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1022,0.05110988]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1016,476100.0]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1020,3031648.0]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1130,833421559.9008]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1018,478260.4]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1022,0.03333253]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1016,476200.0]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1020,3031648.0]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1130,833212982.5184]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1018,477672.9]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1022,0.0]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1016,476200.0]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1020,3031648.0]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1130,833118698.2656]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1019,12257.26]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1023,12500.0]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1017,477620.8]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1021,274.7739]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1133,954.1229]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1019,12242.990000000002]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1023,12600.099999999999]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1017,477656.3]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1021,274.7716]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1133,954.0001]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1019,12193.41]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1023,12600.099999999999]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1017,476370.8]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1021,274.7783]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1133,952.7375]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1019,12100.099999999999]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1023,12600.099999999999]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1017,476285.39999999997]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1021,274.7784]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1133,952.6229]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1019,12093.43]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1023,12593.43]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1017,477902.10000000003]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1021,274.8139]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1133,954.4563]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1019,12100.099999999999]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1023,12406.689999999999]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1017,477656.3]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1021,274.8227]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1133,953.9521]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1019,12146.81]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1023,12600.099999999999]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1017,477516.7]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1021,274.5918]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1133,953.873]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1019,12100.099999999999]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1023,12500.0]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1017,477950.0]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1021,274.8427]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1133,954.5188]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1019,12100.099999999999]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1023,12553.39]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1017,477664.60000000003]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1021,274.7695]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1133,954.1667]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1019,12300.050000000001]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1023,12500.0]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1017,477700.0]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1021,274.6695]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1133,954.3917]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1019,12200.2]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1023,12400.15]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1017,478010.4]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1021,274.6585]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1133,954.7292]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1019,12200.2]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1023,12453.4]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1017,478516.7]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1021,274.8649]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1133,957.3917]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1019,12146.81]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1023,12353.44]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1017,478358.3]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1021,275.0403]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1133,957.2562]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1019,12200.2]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1023,12353.44]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1017,478535.39999999997]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1021,275.0602]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1133,957.6875]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1019,12200.2]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1023,12346.76]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1017,478535.39999999997]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1021,275.1225]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1133,957.8625]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1019,12100.099999999999]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1023,12353.44]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1017,478604.2]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1021,275.0914]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1133,957.7459]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1019,12100.099999999999]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1023,12346.76]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1017,478675.0]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1021,275.1025]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1133,957.7583]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1019,12100.099999999999]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1023,12353.44]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1017,478562.5]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1021,275.1104]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1133,957.7723]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1019,12100.099999999999]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1023,12400.15]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1017,478660.39999999997]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1021,275.0892]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1133,957.9958]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1019,12100.099999999999]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1023,12400.15]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1017,478914.60000000003]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1021,275.1469]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1133,958.3563]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1019,12153.49]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1023,12400.15]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1017,478608.3]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1021,275.1713]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1133,957.9104]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1019,12200.2]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1023,12500.0]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1017,478602.10000000003]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1021,275.1579]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1133,957.9834]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1019,12200.2]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1023,12300.050000000001]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1017,478593.8]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1021,275.0492]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1133,957.9334]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1019,12146.81]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1023,12200.2]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1017,478616.69999999995]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1021,275.1912]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1133,957.9521]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1019,12146.81]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1023,12200.2]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1017,478791.7]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1021,275.1202]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1133,958.3167]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1019,12100.099999999999]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1023,12200.2]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1017,478725.0]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1021,275.1402]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1133,958.0542]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1019,11946.75]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1023,12200.2]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1017,477912.5]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1021,274.5363]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1133,954.4937]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1019,12000.0]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1023,12300.050000000001]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1017,477781.3]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1021,274.6586]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1133,953.9521]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1019,11853.44]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1023,12300.050000000001]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1017,477497.9]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1021,274.5741]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1133,953.5937]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1019,12053.39]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1023,12300.050000000001]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1017,477483.3]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1021,274.4742]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1133,953.7146]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1019,12100.099999999999]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1023,12200.2]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1017,477641.7]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1021,274.5408]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1133,953.7959]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1019,11946.75]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1023,12246.800000000001]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1017,477529.2]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1021,274.4653]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1133,954.0459]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1019,11893.359999999999]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1023,12253.45]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1017,477539.60000000003]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1021,274.4142]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1133,955.4771]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1019,11953.4]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1023,12400.15]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1017,477379.2]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1021,274.3565]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1133,953.9]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1019,11893.359999999999]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1023,12300.050000000001]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1017,477358.3]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1021,274.2589]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1133,955.2687]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1019,11853.44]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1023,12246.800000000001]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1017,477204.2]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1021,274.2745]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1133,954.9959]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1019,12000.0]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1023,12253.45]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1017,477185.4]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1021,274.2056]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1133,954.9146]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1019,12000.0]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1023,12353.44]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1017,476935.4]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1021,274.2233]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1133,954.3312]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1019,12000.0]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1023,12200.2]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1017,477170.8]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1021,274.1634]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1133,954.8354]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1019,12000.0]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1023,12206.74]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1017,476929.19999999995]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1021,274.1434]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1133,954.4709]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1019,12153.49]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1023,12300.050000000001]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1017,477118.7]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1021,274.1923]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1133,954.6625]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1019,12153.49]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1023,12246.800000000001]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1017,477027.10000000003]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1021,274.1568]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1133,954.4959]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1019,12146.81]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1023,12253.45]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1018,477591.5]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1022,0.04285612]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1016,474800.0]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1020,3031648.0]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1130,831045657.3632]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1018,477508.30000000005]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1022,0.01555518]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1016,474600.0]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1020,3031648.0]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1130,830635172.224]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1020,3031648.0]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1130,833926329.2928]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1018,476797.9]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1022,0.08444241]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1016,477200.0]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1020,3031648.0]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1130,833987265.4176]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1018,476606.3]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1022,0.06666507]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1016,477100.0]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1020,3031648.0]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1130,834027283.1712]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1018,476758.30000000005]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1022,0.04888771]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1016,477000.0]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1020,3031648.0]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1130,833946641.3344]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1018,476425.0]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1022,0.0]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1016,477400.0]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1020,3031648.0]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1130,833758072.8288]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1018,476689.6]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1022,0.05110988]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1016,476900.0]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1020,3031648.0]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1130,833340918.064]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1018,476643.7]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1022,0.05110988]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1016,477200.0]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1020,3031648.0]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1130,834182200.384]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1018,476372.9]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1022,0.03333253]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1016,477300.0]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1020,3031648.0]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1130,832963781.0528]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1018,476866.69999999995]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1022,0.0355547]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1016,477200.0]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1020,3031648.0]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1130,833994541.3728]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1018,476568.8]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1022,0.03111036]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1016,477500.0]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1020,3031648.0]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1130,834033952.7968]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1018,476729.2]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1022,0.01555518]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1016,477100.0]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1020,3031648.0]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1130,833677127.8272]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1018,476518.7]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1022,0.01777735]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1016,477300.0]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1020,3031648.0]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1130,833333945.2736]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1018,476541.7]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1022,0.06888723]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1016,477300.0]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1020,3031648.0]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1130,834074576.88]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1018,476843.8]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1022,0.05110988]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1016,477300.0]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1020,3031648.0]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1130,833926329.2928]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1018,476752.1]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1022,0.01555518]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1016,477200.0]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1020,3031648.0]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1130,834040925.5872]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1018,476864.6]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1022,0.0]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1016,477300.0]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1020,3031648.0]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1130,834289823.888]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1018,476614.6]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1022,0.01777735]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1016,477300.0]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1020,3031648.0]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1130,833798393.7472]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1018,476764.6]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1022,0.05110988]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1016,477100.0]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1020,3031648.0]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1130,833785054.496]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1018,476637.5]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1022,0.01555518]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1016,477300.0]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1020,3031648.0]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1130,833737760.7872]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1018,476822.9]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1022,0.0]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1016,477400.0]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1020,3031648.0]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1130,834202209.2608]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1018,476893.7]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1022,0.06888723]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1016,477300.0]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1020,3031648.0]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1130,834431098.6848]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1018,476979.2]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1022,0.0]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1016,477700.0]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1020,3031648.0]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1130,834215851.6768]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1018,477002.1]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1022,0.0]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1016,477600.0]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1020,3031648.0]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1130,834168557.968]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1018,476881.3]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1022,0.0]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1016,477600.0]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1020,3031648.0]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1130,834182503.5488]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1018,476681.2]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1022,0.01777735]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1016,477600.0]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1020,3031648.0]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1130,834390777.7664]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1018,477089.60000000003]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1022,0.05110988]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1017,479560.3]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1021,275.3198]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1133,956.7411]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1019,14300.050000000001]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1023,15200.2]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1017,479497.9]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1021,275.2867]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1133,956.3896]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1019,14400.15]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1023,15300.050000000001]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1017,479458.3]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1021,275.2911]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1133,956.2645]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1019,14353.44]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1023,15200.2]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1017,479297.9]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1021,275.2579]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1133,956.1771]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1019,14346.76]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1023,15253.45]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1017,479445.80000000005]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1021,275.3777]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1133,956.4562]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1019,14353.44]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1023,15300.050000000001]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1017,479810.4]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1021,275.3644]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1133,956.9646]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1019,14400.15]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1023,15342.95]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1017,479570.80000000005]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1021,275.2845]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1133,956.0396]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1019,14400.15]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1023,15300.050000000001]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1017,479670.8]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1021,275.1735]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1133,956.5229]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1019,14400.15]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1023,15300.050000000001]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1017,479664.60000000003]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1021,275.3222]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1133,956.5938]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1019,14506.79]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1023,15300.050000000001]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1017,479591.7]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1021,275.4776]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1133,956.6042]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1019,14546.71]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1023,15300.050000000001]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1017,479389.6]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1021,275.2002]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1133,956.1438]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1019,14653.49]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1023,15300.050000000001]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1017,479320.80000000005]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1021,275.1091]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1133,955.7458]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1019,14646.81]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1023,15353.44]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1017,479533.3]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1021,275.2468]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1133,956.2646]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1019,14600.099999999999]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1023,15453.4]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1017,479604.2]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1021,275.2668]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1133,956.5146]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1019,14600.099999999999]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1023,15400.15]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1017,479683.0]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1021,275.2246]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1133,956.4955]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1019,14646.81]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1023,15400.15]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1017,479535.39999999997]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1021,275.3911]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1133,956.3458]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1019,14600.099999999999]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1023,15400.15]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1017,479664.60000000003]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1021,275.3578]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1133,956.5875]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1019,14700.2]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1023,15453.4]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1017,479681.2]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1021,275.34]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1133,956.5749]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1019,14646.81]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1023,15446.75]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1017,479608.3]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1021,275.3423]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1133,956.4937]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1019,14553.39]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1023,15400.15]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1017,479556.2]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1021,275.2246]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1133,956.4979]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1019,14600.099999999999]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1023,15553.39]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1017,479662.5]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1021,275.3134]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1133,956.7729]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1019,14600.099999999999]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1023,15500.0]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1017,479568.8]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1021,275.3289]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1133,956.6042]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1019,14753.45]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1023,15653.49]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1017,479585.39999999997]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1021,275.3622]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1133,956.6292]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1019,14800.050000000001]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1023,15646.81]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1017,479352.10000000003]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1021,275.3244]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1133,956.3]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1019,14600.099999999999]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1023,15546.71]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1017,479343.8]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1021,275.2712]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1133,956.4438]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1019,14700.2]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1023,15653.49]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1017,479700.0]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1021,275.3755]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1133,957.1208]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1019,14753.45]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1023,15500.0]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1017,479347.89999999997]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1021,275.4377]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1133,956.65]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1019,14800.050000000001]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1023,15500.0]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1017,479625.0]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1021,275.2446]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1133,957.0083]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1019,14800.050000000001]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1023,15500.0]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1017,479370.8]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1021,275.3644]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1133,956.4354]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1019,15000.0]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1023,15553.39]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1017,479593.8]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1021,275.3778]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1133,956.8855]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1019,14893.359999999999]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1023,15700.2]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1017,479566.7]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1021,275.4843]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1133,956.7688]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1018,476947.9]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1022,0.0]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1016,474600.0]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1020,3031648.0]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1130,830554530.3872]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1018,477270.8]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1022,0.01555518]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1016,474700.0]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1020,3031648.0]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1130,830648511.4752]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1018,477075.0]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1022,0.03333253]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1016,474600.0]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1020,3031648.0]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1130,830649117.8048]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1018,476893.7]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1022,0.05110988]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1016,474500.0]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1020,3031648.0]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1130,830635172.224]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1018,476860.4]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1022,0.05110988]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1016,474400.0]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1020,3031648.0]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1130,830345953.0048]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1018,476581.2]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1022,0.01555518]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1016,473800.0]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1020,3031648.0]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1130,829867862.1152]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1018,474643.7]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1022,0.05333205]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1016,473500.0]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1020,3031648.0]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1130,828205609.5168]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1018,474265.60000000003]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1022,0.0]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1016,473500.0]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1020,3031648.0]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1130,829120560.8832]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1018,474025.0]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1022,0.08222024]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1016,473400.0]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1020,3031648.0]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1130,828225618.3936]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1018,475891.7]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1022,0.03111036]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1016,473300.0]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1020,3031648.0]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1130,828535452.8192]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1018,474062.5]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1022,0.0]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1016,473200.0]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1020,3031648.0]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1130,828373865.9808]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1018,474739.6]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1022,0.0355547]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1016,474000.0]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1020,3031648.0]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1130,829105705.808]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1018,474729.2]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1022,0.05110988]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1016,474100.0]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1020,3031648.0]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1130,829585312.5216]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1018,474064.6]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1022,0.03333253]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1016,473600.0]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1020,3031648.0]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1130,829538018.8128]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1018,476518.7]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1022,0.05110988]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1016,474000.0]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1020,3031648.0]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1130,829571973.2704]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1018,474387.5]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1022,0.05333205]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1016,474000.0]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1020,3031648.0]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1130,829598651.7728]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1018,474427.1]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1022,0.0]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1016,474200.0]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1020,3031648.0]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1130,829787220.2784]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1018,474570.80000000005]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1022,0.03333253]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1016,474100.0]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1020,3031648.0]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1130,829632303.0656]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1018,474516.7]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1022,0.05110988]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1016,474000.0]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1020,3031648.0]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1130,829645945.4816]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1018,474406.3]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1022,0.01777735]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1016,473900.0]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1020,3031648.0]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1130,829383404.7648]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1018,474516.7]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1022,0.01777735]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1016,474100.0]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1020,3031648.0]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1130,829470716.2272]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1018,474360.4]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1022,0.0]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1016,473800.0]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1020,3031648.0]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1130,829639275.856]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1018,474345.8]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1022,0.01555518]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1016,474000.0]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1020,3031648.0]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1130,829383404.7648]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1018,474329.2]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1022,0.05110988]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1016,474000.0]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1020,3031648.0]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1130,829484358.6432]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1018,474295.8]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1022,0.06888723]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1016,474000.0]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1020,3031648.0]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1130,829076601.9872]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1018,474500.0]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1022,0.0355547]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1016,473800.0]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1020,3031648.0]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1130,829538321.9776]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1018,474093.8]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1022,0.03111036]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1016,473700.0]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1020,3031648.0]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1130,828885304.9984]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1018,474187.5]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1022,0.0]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1016,473800.0]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1020,3031648.0]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1130,828986258.8768]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1018,474325.89999999997]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1022,0.03333253]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1016,473800.0]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1020,3031648.0]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1130,829215148.3008]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1018,474277.10000000003]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1022,0.03333253]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1016,473800.0]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1020,3031648.0]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1130,829296093.3024]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1018,474287.5]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1022,0.08444241]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1016,474000.0]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1020,3031648.0]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1130,829490725.104]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1018,474425.0]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1022,0.0355547]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1016,473900.0]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1020,3031648.0]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1130,829322771.8048]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1019,11742.990000000002]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1023,11942.94]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1017,475781.3]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1021,273.4883]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1133,951.3237]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1019,11546.71]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1023,11900.15]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1018,474125.0]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1022,0.0]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1016,473800.0]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1020,3031648.0]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1130,828831644.8288]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1018,474039.60000000003]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1022,0.0355547]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1016,473900.0]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1020,3031648.0]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1130,828683397.2416]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1018,474135.4]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1022,0.06888723]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1016,473800.0]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1020,3031648.0]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1130,829181497.008]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1018,474168.8]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1022,0.0644429]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1016,473700.0]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1020,3031648.0]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1130,828838314.4544]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1018,474422.9]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1022,0.0]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1016,473800.0]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1020,3031648.0]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1130,829248799.5936]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1018,474550.0]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1022,0.03333253]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1016,473700.0]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1020,3031648.0]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1130,829275781.2608]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1018,474291.7]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1022,0.0999976]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1016,473600.0]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1020,3031648.0]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1130,829026882.96]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1018,474131.3]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1022,0.04888771]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1016,473500.0]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1020,3031648.0]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1130,828939268.3328]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1018,474281.3]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1022,0.0]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1016,473600.0]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1020,3031648.0]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1130,828986258.8768]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1018,474181.2]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1022,0.0]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1016,473600.0]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1020,3031648.0]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1130,828764039.0784]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1018,474375.0]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1022,0.01555518]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1016,473500.0]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1020,3031648.0]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1130,828824672.0384]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1018,474281.3]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1022,0.05110988]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1016,473400.0]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1020,3031648.0]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1130,828831644.8288]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1018,474366.69999999995]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1022,0.0]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1016,473700.0]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1020,3031648.0]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1130,828797993.536]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1018,474214.60000000003]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1022,0.0]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1016,473600.0]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1020,3031648.0]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1130,828831341.664]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1018,475385.4]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1022,0.0355547]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1016,473600.0]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1020,3031648.0]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1130,828414490.064]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1018,474260.4]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1022,0.03111036]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1017,475475.39999999997]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1021,273.4312]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1133,949.6942]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1019,11500.0]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1023,11742.990000000002]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1017,475750.0]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1021,273.4108]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1133,950.0875]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1019,11500.0]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1023,11800.050000000001]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1017,475608.3]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1021,273.2932]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1133,949.9271]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1019,11500.0]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1023,11746.800000000001]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1017,475587.5]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1021,273.3753]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1133,949.8667]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1019,11446.75]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1023,11753.45]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1017,475577.1]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1021,273.3464]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1133,949.9896]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1019,11553.39]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1023,11900.15]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1017,475475.0]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1021,273.5084]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1133,950.0042]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1019,11446.75]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1023,11853.44]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1017,475527.10000000003]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1021,273.4886]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1133,949.9417]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1019,14800.050000000001]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1023,15653.49]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1017,478720.8]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1021,275.4066]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1133,955.475]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1019,14906.689999999999]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1023,15600.099999999999]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1017,479433.3]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1021,275.3911]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1133,956.6458]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1019,15000.0]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1023,15600.099999999999]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1017,479627.1]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1021,275.4377]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1133,957.1479]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1019,14893.359999999999]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1023,15653.49]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1017,479714.3]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1021,275.5814]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1133,957.2701]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1019,14971.51]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1023,15700.2]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1017,479812.5]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1021,275.6308]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1133,957.3021]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1019,14893.359999999999]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1023,15700.2]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1017,479781.3]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1021,275.4243]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1133,957.3146]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1019,15100.099999999999]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1023,15753.45]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1017,479720.8]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1021,275.5598]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1133,957.1479]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1019,15053.39]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1023,15700.2]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1017,479575.0]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1021,275.6308]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1133,957.0312]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1019,15153.49]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1023,15900.15]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1017,479514.6]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1021,275.5443]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1133,956.8875]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1019,15200.2]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1023,15800.050000000001]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1017,479541.7]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1021,275.3889]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1133,956.7209]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1019,15300.050000000001]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1023,15746.800000000001]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1017,479035.39999999997]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1021,275.4288]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1133,956.1021]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1019,15193.41]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1023,15653.49]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1017,479035.39999999997]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1021,275.3378]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1133,955.6896]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1020,3031648.0]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1130,835119585.9456]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1018,476892.9]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1022,0.07142685]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1016,477700.0]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1020,3031648.0]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1130,835211748.0448]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1018,477181.2]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1022,0.0]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1016,477300.0]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1020,3031648.0]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1130,835393646.9248]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1018,477077.1]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1022,0.0355547]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1016,478200.0]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1020,3031648.0]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1130,834417456.2688]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1018,477141.7]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1022,0.01555518]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1016,478000.0]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1020,3031648.0]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1130,835043491.5808]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1018,477118.7]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1022,0.0]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1016,478100.0]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1020,3031648.0]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1130,835353326.0064]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1018,477089.60000000003]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1022,0.01555518]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1016,477700.0]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1020,3031648.0]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1130,834942537.7024]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1018,477077.1]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1022,0.01777735]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1016,477700.0]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1020,3031648.0]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1130,834882207.9072]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1018,476660.39999999997]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1022,0.01777735]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1016,477400.0]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1020,3031648.0]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1130,834182200.384]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1019,15342.95]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1023,15800.050000000001]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1017,478937.5]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1021,275.1341]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1133,955.4152]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1019,15400.15]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1023,15853.44]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1017,477087.5]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1021,275.0225]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1133,953.4021]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1019,15400.15]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1023,15953.4]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1017,478960.39999999997]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1021,275.1158]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1133,955.5583]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1019,15346.76]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1023,15946.75]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1017,478727.10000000003]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1021,275.0892]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1133,955.2208]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1019,15300.050000000001]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1023,15900.15]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1017,477170.8]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1021,275.0314]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1133,953.525]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1019,15353.44]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1023,15900.15]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1017,478889.6]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1021,275.0269]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1133,955.3729]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1019,15353.44]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1023,16000.0]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1017,478875.0]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1021,275.0247]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1133,955.5333]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1019,15300.050000000001]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1023,16000.0]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1017,479127.1]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1021,275.2268]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1133,955.9688]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1019,15406.689999999999]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1023,15946.75]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1017,479316.7]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1021,275.3245]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1133,956.1479]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1019,15346.76]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1023,16053.39]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1017,479302.1]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1021,275.3799]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1133,956.3146]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1019,15353.44]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1023,16100.1]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1017,479304.19999999995]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1021,275.3244]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1133,956.2938]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1019,15506.79]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1023,16053.39]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1017,479297.9]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1021,275.4088]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1133,956.0396]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1019,15600.099999999999]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1023,16000.0]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1017,479441.7]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1021,275.3444]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1133,956.4105]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1019,15546.71]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1023,16100.1]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1017,479283.3]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1021,275.3067]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1133,956.1104]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1019,15500.0]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1023,16206.74]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1017,479341.7]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1021,275.3422]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1133,956.0875]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1019,15553.39]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1023,16193.41]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1017,479433.3]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1021,275.3222]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1133,956.2916]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1019,15553.39]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1023,16146.809999999998]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1017,479314.6]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1021,275.36]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1133,955.9292]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1019,15700.2]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1023,16200.199999999999]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1017,479106.3]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1021,275.2578]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1133,955.7167]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1019,15700.2]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1023,16057.200000000003]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1017,479237.5]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1021,275.2912]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1133,956.1125]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1019,15646.81]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1023,16153.479999999998]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1017,479183.3]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1021,275.2557]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1133,955.875]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1019,15653.49]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1023,16253.45]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1017,479133.30000000005]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1021,275.2979]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1133,956.0187]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1019,15700.2]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1023,16300.05]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1017,479100.0]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1021,275.3222]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1133,955.85]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1019,15700.2]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1023,16400.15]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1017,479168.8]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1021,275.2024]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1133,955.923]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1019,15700.2]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1023,16300.05]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1017,477287.5]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1021,275.2579]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1133,953.6958]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1019,15746.800000000001]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1023,16246.800000000001]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1017,479352.10000000003]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1021,275.1824]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1133,956.0563]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1019,15753.45]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1023,16300.05]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1018,476223.2]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1022,0.05237969]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1016,477300.0]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1020,3031648.0]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1130,833879338.7488]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1018,476391.7]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1022,0.03111036]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1016,477200.0]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1020,3031648.0]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1130,833852357.0816]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1018,476506.3]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1022,0.0]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1016,477300.0]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1020,3031648.0]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1130,833906017.2512]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1018,476397.89999999997]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1022,0.01777735]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1016,477200.0]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1020,3031648.0]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1130,833717751.9104]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1018,476031.3]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1022,0.04666555]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1016,477100.0]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1020,3031648.0]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1130,833561925.2032]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1018,476320.80000000005]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1022,0.0355547]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1016,477000.0]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1020,3031648.0]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1130,833791724.1216]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1018,476333.3]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1022,0.03333253]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1016,477200.0]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1020,3031648.0]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1130,833825375.4144]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1018,477493.7]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1022,0.03333253]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1016,476800.0]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1020,3031648.0]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1130,833610128.4064]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1018,476043.8]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1022,0.05110988]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1016,476600.0]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1020,3031648.0]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1130,832909817.7184]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1018,476214.60000000003]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1022,0.01555518]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1016,476500.0]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1020,3031648.0]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1130,832927098.112]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1018,474656.3]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1022,0.0355547]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1016,476400.0]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1020,3031648.0]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1130,832668195.3728]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1018,475514.6]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1022,0.03111036]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1016,476500.0]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1020,3031648.0]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1130,832634240.9152]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1018,475447.9]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1022,0.01777735]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1016,476800.0]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1020,3031648.0]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1130,832526314.2464]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1018,475408.3]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1022,0.03111036]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1016,476600.0]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1020,3031648.0]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1130,832876772.7552]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1018,475372.9]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1022,0.01555518]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1016,476400.0]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1020,3031648.0]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1130,832142810.7744]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1018,474962.5]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1022,0.0]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1016,476500.0]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1020,3031648.0]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1130,831591050.8384]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1018,475075.0]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1022,0.0]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1016,476600.0]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1020,3031648.0]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1130,832142810.7744]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1018,475013.39999999997]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1022,0.01428537]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1016,476800.0]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1020,3031648.0]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1130,832311067.2384]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1018,475060.4]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1022,0.01555518]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1016,476800.0]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1020,3031648.0]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1130,832620598.4992]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1018,475162.5]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1022,0.06666507]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1016,476800.0]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1020,3031648.0]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1130,832721552.3776]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1018,475331.2]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1022,0.0]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1016,476600.0]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1020,3031648.0]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1130,832654249.792]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1018,476914.60000000003]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1022,0.03111036]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1016,476900.0]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1020,3031648.0]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1130,832552386.4192]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1018,475375.0]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1022,0.03111036]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1016,476500.0]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1020,3031648.0]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1130,833065038.096]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1018,475297.9]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1022,0.0]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1016,476100.0]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1020,3031648.0]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1130,832465681.2864]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1018,475229.2]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1022,0.03333253]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1016,476500.0]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1020,3031648.0]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1130,832640910.5408]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1018,475264.6]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1022,0.0355547]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1016,476000.0]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1020,3031648.0]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1130,832687901.0848]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1018,474802.1]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1022,0.0]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1016,476500.0]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1020,3031648.0]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1130,831557096.3808]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1018,474820.80000000005]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1022,0.04888771]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1016,476500.0]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1020,3031648.0]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1130,832163122.816]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1018,474889.6]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1022,0.03333253]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1016,476100.0]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1020,3031648.0]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1130,832136141.1488]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1018,474666.7]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1022,0.01777735]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1016,475700.0]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1020,3031648.0]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1130,831658353.424]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1018,474852.10000000003]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1022,0.0]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1016,476100.0]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1020,3031648.0]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1130,832055499.312]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1018,475116.69999999995]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1022,0.0355547]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1016,476400.0]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1020,3031648.0]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1130,831691701.552]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1018,474954.2]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1022,0.04888771]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1016,476500.0]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1020,3031648.0]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1130,832109159.4816]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1018,475041.7]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1022,0.01555518]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1016,476600.0]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1020,3031648.0]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1130,832075508.1888]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1018,474919.6]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1022,0.06666507]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1016,476400.0]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1020,3031648.0]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1130,832216782.9856]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1018,474979.2]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1022,0.06666507]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1016,476400.0]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1020,3031648.0]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1130,832061865.7728]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1018,475143.7]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1022,0.0]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1016,476100.0]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1020,3031648.0]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1130,832116132.272]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1018,475106.3]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1022,0.03111036]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1016,476200.0]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1020,3031648.0]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1130,831947572.6432]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1018,474802.1]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1022,0.0]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1016,475800.0]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1020,3031648.0]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1130,832264076.6944]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1018,475106.3]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1022,0.01555518]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1016,476300.0]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1020,3031648.0]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1130,831880270.0576]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1018,475114.6]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1022,0.06666507]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1016,476200.0]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1020,3031648.0]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1130,832465984.4512]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1018,475154.2]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1022,0.04888771]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1016,476100.0]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1020,3031648.0]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1130,831967581.52]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1018,474610.4]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1022,0.04888771]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1016,476000.0]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1020,3031648.0]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1130,831701402.8256]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1018,475114.6]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1022,0.0]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1016,476100.0]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1020,3031648.0]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1130,831765673.7632]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1018,475116.69999999995]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1022,0.04666555]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1016,475900.0]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1020,3031648.0]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1130,831759307.3024]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1018,475120.8]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1022,0.05333205]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1016,475900.0]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1020,3031648.0]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1130,831651380.6336]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1018,475035.39999999997]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1022,0.04888771]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1017,477176.30000000005]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1021,274.2399]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1133,951.9486]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1019,16500.0]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1023,17257.26]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1017,477562.5]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1021,274.2899]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1133,952.5083]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1019,16400.15]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1023,17346.76]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1017,477691.7]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1021,274.3965]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1133,952.7334]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1019,16400.15]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1023,17300.05]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1017,477706.2]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1021,274.2611]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1133,952.3333]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1019,16453.399999999998]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1023,17300.05]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1017,477450.0]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1021,274.1834]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1133,952.1292]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1019,16353.439999999999]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1023,17253.45]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1017,477491.69999999995]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1021,274.1567]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1133,952.0605]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1019,16453.399999999998]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1023,17400.15]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1017,477314.6]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1021,274.3077]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1133,952.025]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1019,16500.0]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1023,17346.76]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1017,477485.4]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1021,274.3099]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1133,952.3833]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1019,16500.0]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1023,17300.05]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1017,477302.1]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1021,274.1568]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1133,951.9813]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1020,3031648.0]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1130,831167832.7776]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1018,474733.3]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1022,0.04888771]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1016,476000.0]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1020,3031648.0]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1130,831617729.3408]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1018,474910.39999999997]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1022,0.0]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1016,475700.0]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1020,3031648.0]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1130,831550426.7552]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1018,474858.3]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1022,0.01777735]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1016,476100.0]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1020,3031648.0]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1130,831618032.5056]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1018,474637.5]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1022,0.04888771]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1016,475900.0]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1020,3031648.0]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1130,831314867.7056]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1019,16700.199999999997]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1023,17200.199999999997]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1017,477281.3]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1021,274.297]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1133,952.1072]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1020,3031648.0]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1130,831715954.736]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1018,474858.3]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1022,0.03333253]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1016,475900.0]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1020,3031648.0]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1130,831759307.3024]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1018,474702.1]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1022,0.03333253]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1016,475900.0]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1020,3031648.0]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1130,831106290.3232]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1018,474743.7]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1022,0.01777735]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1016,476000.0]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1020,3031648.0]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1130,831398541.1904]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1018,474791.7]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1022,0.0355547]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1016,475800.0]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1020,3031648.0]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1130,831496766.5856]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1018,474637.5]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1019,11446.75]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1023,11793.51]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1017,475606.3]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1021,273.4264]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1133,949.9876]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1019,11453.4]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1023,11800.050000000001]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1017,475841.7]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1021,273.5041]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1133,950.3334]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1019,11393.359999999999]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1023,11800.050000000001]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1017,474250.0]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1021,273.6107]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1133,948.75]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1019,11400.15]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1023,11800.050000000001]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1017,475875.0]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1021,273.4819]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1133,950.4375]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1019,11400.15]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1023,11746.800000000001]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1017,476095.8]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1021,273.6484]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1133,950.7458]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1019,11400.15]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1023,11646.81]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1017,477622.9]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1021,273.6084]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1133,952.4937]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1019,11293.51]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1023,11800.050000000001]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1017,477937.5]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1021,273.6749]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1133,953.2833]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1019,11400.15]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1023,11700.2]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1017,477718.8]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1021,273.6395]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1133,952.398]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1019,11500.0]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1023,11700.2]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1017,476043.8]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1021,273.6262]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1133,950.7771]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1019,11446.75]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1023,11753.45]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1017,477731.3]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1021,273.6461]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1133,952.5521]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1019,11446.75]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1023,11700.2]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1017,476033.5]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1021,273.7689]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1133,951.4152]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1019,11453.4]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1023,11700.2]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1017,477929.19999999995]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1021,273.6773]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1133,952.8542]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1019,11500.0]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1023,11700.2]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1017,476000.0]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1021,273.7261]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1133,950.9542]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1019,11500.0]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1023,11700.2]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1017,476425.0]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1021,273.7416]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1133,951.9729]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1019,11506.79]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1023,11746.800000000001]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1017,476133.30000000005]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1021,273.6949]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1133,951.5916]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1019,11600.099999999999]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1023,11646.81]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1017,476179.19999999995]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1021,273.7283]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1133,951.0146]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1019,11440.07]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1023,11646.81]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1017,476039.60000000003]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1021,273.6595]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1133,951.4271]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1019,11453.4]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1023,11653.49]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1017,477806.2]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1021,273.5884]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1133,952.7041]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1019,11453.4]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1023,11700.2]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1017,477787.5]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1021,273.5418]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1133,952.6187]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1019,11353.44]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1023,11653.49]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1017,477825.0]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1021,273.7127]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1133,952.5208]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1019,11100.099999999999]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1023,11553.39]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1017,476308.3]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1021,273.5507]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1133,951.2521]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1019,11200.2]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1023,11600.099999999999]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1017,475602.10000000003]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1021,273.4818]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1133,949.9042]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1019,11193.41]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1023,11653.49]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1017,475520.8]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1021,273.5707]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1133,950.0896]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1019,11157.3]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1023,11643.0]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1017,476008.30000000005]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1021,273.4974]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1133,952.4291]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1019,11153.49]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1023,11600.099999999999]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1017,475864.6]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1021,273.5684]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1133,950.5042]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1019,11200.2]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1023,11600.099999999999]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1017,477472.89999999997]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1021,273.5262]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1133,952.0646]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1019,11300.050000000001]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1023,11600.099999999999]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1017,475504.2]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1021,273.473]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1133,949.9688]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1019,11246.800000000001]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1023,11646.81]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1017,475204.2]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1021,273.3731]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1133,949.3646]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1019,11314.460000000001]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1023,11585.800000000001]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1017,475250.0]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1021,273.2843]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1133,949.5187]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1019,11446.75]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1023,11600.099999999999]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1017,475183.3]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1021,273.2265]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1133,949.3229]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1019,11300.050000000001]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1023,11546.71]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1017,475275.0]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1021,273.2265]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1133,949.4104]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1019,11400.15]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1023,11446.75]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1017,475138.39999999997]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1021,273.3407]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1133,949.2813]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1019,11246.800000000001]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1023,11500.0]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1017,475268.7]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1021,273.2443]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1133,949.4333]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1019,11300.050000000001]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1023,11493.460000000001]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1017,475125.0]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1021,273.1777]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1133,950.5479]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1019,11246.800000000001]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1023,11453.4]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1017,474929.19999999995]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1021,273.1045]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1133,949.3875]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1019,11206.74]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1023,11493.460000000001]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1017,474997.9]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1021,273.1245]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1133,949.5292]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1019,11346.76]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1023,11446.75]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1017,475183.3]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1021,273.1555]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1133,950.7854]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1019,11300.050000000001]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1023,11500.0]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1017,475331.2]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1021,273.2421]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1133,951.1145]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1019,11400.15]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1023,11553.39]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1017,475341.7]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1021,273.2976]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1133,950.8125]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1019,11400.15]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1023,11600.099999999999]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1017,475081.2]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1021,273.1023]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1133,950.6145]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1019,11293.51]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1023,11446.75]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1017,475093.8]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1021,273.0125]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1133,950.8684]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1019,11200.2]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1023,11653.49]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1017,475018.7]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1021,273.0534]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1133,950.602]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1019,11153.49]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1023,11600.099999999999]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1017,475231.3]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1021,272.9579]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1133,950.9542]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1019,11246.800000000001]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1023,11500.0]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1017,475516.7]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1021,273.1289]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1133,950.0709]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1019,11400.15]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1023,11500.0]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1018,474264.4]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1022,0.05897294]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1016,473400.0]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1020,3031648.0]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1130,828945937.9584]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1018,475660.39999999997]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1022,0.03111036]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1016,473500.0]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1020,3031648.0]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1130,828535452.8192]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1018,474516.7]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1022,0.0]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1016,473000.0]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1020,3031648.0]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1130,828360526.7296]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1018,475852.10000000003]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1022,0.01777735]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1016,472800.0]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1020,3031648.0]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1130,827875766.2144]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1018,475520.8]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1022,0.06666507]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1016,472900.0]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1020,3031648.0]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1130,827707509.7504]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1018,475522.89999999997]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1022,0.05333205]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1016,473100.0]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1020,3031648.0]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1130,827579574.2048]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1018,475633.30000000005]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1022,0.04888771]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1016,473000.0]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1020,3031648.0]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1130,827922756.7584]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1018,475493.7]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1022,0.06888723]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1016,472700.0]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1020,3031648.0]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1130,827774812.336]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1018,475414.60000000003]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1022,0.01777735]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1016,472800.0]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1020,3031648.0]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1130,827525914.0352]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1018,475441.7]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1022,0.03333253]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1016,472800.0]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1020,3031648.0]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1130,827424960.1568]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1018,475281.3]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1022,0.04666555]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1016,472600.0]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1020,3031648.0]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1130,827216382.7744]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1022,0.01777735]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1016,476200.0]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1020,3031648.0]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1130,831611059.7152]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1018,474635.4]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1022,0.01555518]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1016,476000.0]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1020,3031648.0]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1130,831281216.4128]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1018,474862.5]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1022,0.04888771]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1016,476000.0]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1020,3031648.0]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1130,831577408.4224]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1018,474791.7]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1022,0.0]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1016,476000.0]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1020,3031648.0]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1130,831503436.2112]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1018,474806.2]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1022,0.05333205]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1016,475700.0]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1020,3031648.0]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1130,831112959.9488]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1018,474993.7]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1022,0.03333253]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1016,476500.0]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1020,3031648.0]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1130,831409151.9584]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1018,474706.2]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1022,0.03333253]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1016,475900.0]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1020,3031648.0]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1130,831194208.1152]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1018,474487.5]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1022,0.0]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1016,476100.0]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1020,3031648.0]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1130,831308501.2448]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1018,474879.2]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1022,0.03333253]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1016,475900.0]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1020,3031648.0]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1130,831092951.072]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1018,474414.60000000003]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1022,0.0]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1016,475400.0]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1020,3031648.0]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1130,830864364.8128]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1018,474639.6]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1022,0.01777735]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1016,475200.0]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1020,3031648.0]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1130,831099620.6976]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1018,474262.5]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1022,0.0355547]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1016,475800.0]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1020,3031648.0]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1130,830803428.688]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1018,474393.7]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1022,0.08222024]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1016,475800.0]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1020,3031648.0]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1130,831052326.9888]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1018,474297.9]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1022,0.01555518]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1016,475800.0]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1020,3031648.0]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1130,831052326.9888]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1018,474383.30000000005]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1022,0.0355547]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1016,475500.0]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1020,3031648.0]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1130,830776447.0208]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1018,474339.60000000003]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1022,0.05110988]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1017,477368.3]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1021,273.9878]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1133,951.8237]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1019,16700.199999999997]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1023,17700.199999999997]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1017,474931.2]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1021,273.9193]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1133,949.0895]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1019,16746.8]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1023,17646.809999999998]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1017,476793.8]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1021,273.8459]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1133,951.6834]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1019,16753.45]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1023,17653.48]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1017,475441.7]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1021,273.9391]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1133,949.8563]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1019,16853.44]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1023,17600.100000000002]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1017,477333.3]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1021,273.9236]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1133,951.7604]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1020,3031648.0]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1130,830692167.2064]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1018,474454.2]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1022,0.05110988]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1016,475700.0]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1020,3031648.0]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1130,830736126.1024]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1018,472616.69999999995]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1022,0.06888723]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1016,475200.0]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1020,3031648.0]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1130,829639275.856]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1018,474047.9]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1022,0.04666555]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1016,475700.0]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1020,3031648.0]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1130,830177393.376]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1018,474193.8]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1022,0.0]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1016,475800.0]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1020,3031648.0]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1130,830648814.64]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1018,474185.4]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1022,0.01555518]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1016,475200.0]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1020,3031648.0]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1130,829713248.0672]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1018,473468.8]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1022,0.01555518]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1016,475400.0]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1020,3031648.0]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1130,830089778.7488]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1018,474131.3]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1022,0.01777735]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1016,475300.0]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1020,3031648.0]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1130,829484358.6432]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1018,473716.7]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1022,0.04666555]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1016,475400.0]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1020,3031648.0]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1130,829854522.864]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1018,473593.8]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1022,0.08444241]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1016,475000.0]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1020,3031648.0]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1130,829672623.984]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1018,475225.0]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1022,0.03111036]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1016,475300.0]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1020,3031648.0]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1130,830103724.3296]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1018,473704.2]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1022,0.03333253]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1016,475300.0]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1020,3031648.0]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1130,830083412.288]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1018,475270.8]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1022,0.08444241]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1016,475100.0]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1020,3031648.0]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1130,830016109.7024]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1018,473443.8]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1022,0.0]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1016,475200.0]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1020,3031648.0]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1130,829901513.408]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1018,475368.7]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1022,0.0]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1016,475300.0]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1020,3031648.0]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1130,829847853.2384]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1018,474052.1]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1022,0.03333253]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1016,475200.0]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1020,3031648.0]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1130,829975485.6192]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1018,474268.7]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1022,0.01555518]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1016,475100.0]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1020,3031648.0]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1130,829686266.4]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1018,475114.6]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1022,0.01555518]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1016,475100.0]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1020,3031648.0]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1130,829935164.7008]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1018,473620.8]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1022,0.0]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1016,475200.0]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1020,3031648.0]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1130,829800862.6944]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1018,474108.3]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1022,0.05110988]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1016,475100.0]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1020,3031648.0]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1130,830547557.5968]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1018,474539.60000000003]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1022,0.04888771]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1016,475200.0]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1020,3031648.0]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1130,829908486.1984]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1018,474618.7]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1022,0.0]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1016,475500.0]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1020,3031648.0]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1130,830137375.6224]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1018,475546.89999999997]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1022,0.0]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1016,475500.0]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1020,3031648.0]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1130,830043091.3696]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1018,474031.3]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1022,0.01555518]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1016,475400.0]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1020,3031648.0]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1130,829995494.496]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1018,475766.7]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1022,0.01777735]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1016,475500.0]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1020,3031648.0]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1130,829975485.6192]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1018,475579.2]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1022,0.08444241]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1016,475300.0]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1020,3031648.0]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1130,830157384.4992]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1019,16900.15]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1023,17800.05]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1017,475020.8]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1021,273.7127]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1133,950.6729]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1019,16700.199999999997]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1023,17753.45]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1017,474883.30000000005]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1021,273.7172]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1133,949.1]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1019,16700.199999999997]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1023,17746.8]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1017,474733.3]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1021,273.7172]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1133,950.3354]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1019,16853.44]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1023,17753.45]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1017,474754.2]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1021,273.6551]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1133,950.2709]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1019,16800.05]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1023,17746.8]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1017,474791.7]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1021,273.7661]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1133,950.4146]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1019,16846.76]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1023,17853.44]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1017,474833.3]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1021,273.6461]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1133,950.45]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1019,16853.44]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1023,17800.05]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1017,474977.10000000003]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1021,273.6794]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1133,950.5042]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1019,16953.399999999998]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1023,17800.05]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1017,474770.8]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1021,273.8371]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1133,950.3875]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1019,16900.15]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1023,17800.05]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1017,474629.2]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1021,273.7283]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1133,950.2355]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1019,16900.15]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1023,17800.05]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1017,474693.8]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1021,273.7438]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1133,950.2834]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1019,16900.15]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1023,17900.15]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1017,475097.89999999997]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1021,273.9592]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1133,950.9521]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1019,16900.15]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1023,17800.05]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1017,474860.4]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1021,273.8548]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1133,950.4687]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1019,16900.15]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1023,17900.15]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1017,474856.3]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1021,273.7616]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1133,950.3563]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1019,16842.949999999997]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1023,17842.949999999997]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1017,474750.0]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1021,273.8403]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1133,950.375]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1019,16853.44]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1023,17900.15]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1017,474537.5]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1021,273.8171]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1133,949.9438]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1019,16846.76]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1023,17746.8]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1017,474860.4]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1021,273.6484]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1133,950.7458]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1019,16800.05]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1023,17846.76]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1017,474987.5]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1021,273.937]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1133,950.7875]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1019,16800.05]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1023,17800.05]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1017,474922.9]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1021,273.7927]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1133,950.5167]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1019,16853.44]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1023,17900.15]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1017,474950.0]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1021,273.7305]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1133,950.5042]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1019,16900.15]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1023,17953.399999999998]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1017,474625.0]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1021,273.7393]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1133,949.9042]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1019,16846.76]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1023,17946.75]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1017,474606.3]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1021,273.5951]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1133,949.9209]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1019,16800.05]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1023,17957.21]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1017,474620.8]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1021,273.5928]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1133,950.075]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1019,16906.690000000002]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1023,17900.15]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1017,474647.89999999997]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1021,273.7061]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1133,950.1666]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1019,16946.75]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1023,17900.15]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1017,474681.2]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1021,273.7283]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1133,950.3583]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1019,16953.399999999998]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1023,18000.0]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1017,474375.0]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1021,273.5552]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1133,949.7479]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1019,17000.0]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1023,17900.15]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1017,474114.6]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1021,273.6439]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1133,947.8583]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1019,16946.75]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1023,17900.15]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1017,474433.3]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1021,273.5596]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1133,949.9479]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1019,16900.15]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1023,17900.15]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1017,474754.2]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1021,273.726]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1133,950.4042]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1019,16946.75]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1023,17900.15]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1017,474683.3]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1021,273.7549]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1133,949.1166]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1019,16953.399999999998]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1023,17953.399999999998]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1017,474408.3]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1021,273.7038]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1133,949.8875]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1019,16900.15]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1023,17942.94]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1017,474656.3]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1021,273.6595]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1133,950.2876]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1019,16900.15]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1023,17900.15]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1017,474597.89999999997]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1021,273.6928]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1133,950.2875]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1019,16900.15]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1023,17953.399999999998]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1017,474577.1]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1021,273.7727]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1133,950.2563]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1019,16900.15]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1023,17846.76]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1017,474835.39999999997]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1021,273.7105]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1133,950.5687]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1019,16953.399999999998]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1023,17753.45]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1017,474322.9]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1021,273.644]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1133,950.1937]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1019,17000.0]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1023,17746.8]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1017,474075.0]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1021,273.544]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1133,947.9729]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1019,16900.15]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1023,17753.45]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1017,474439.6]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1021,273.5951]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1133,949.4938]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1019,16846.76]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1023,17800.05]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1017,474389.6]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1021,273.635]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1133,948.575]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1019,16853.44]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1023,17900.15]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1017,474039.60000000003]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1021,273.5418]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1133,947.2792]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1019,16900.15]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1023,17900.15]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1017,474214.60000000003]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1021,273.5907]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1133,947.8438]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1019,16900.15]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1023,17846.76]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1017,474622.9]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1021,273.3731]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1133,949.5791]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1019,17000.0]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1023,17800.05]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1017,474370.8]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1021,273.7216]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1133,948.9333]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1019,17000.0]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1023,17800.05]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1017,474170.8]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1021,273.6661]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1133,949.9604]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1019,17000.0]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1023,17900.15]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1017,474299.10000000003]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1021,273.7071]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1133,950.2054]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1019,17000.0]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1023,17900.15]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1017,474527.10000000003]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1021,273.6596]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1133,950.4375]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1019,17053.39]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1023,17900.15]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1017,474404.2]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1021,273.7572]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1133,950.1167]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1019,17053.39]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1023,17853.44]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1017,474445.80000000005]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1021,273.7149]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1133,950.2187]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1019,17046.71]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1023,17800.05]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1017,474495.8]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1021,273.7128]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1133,949.8937]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1019,17000.0]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1023,17800.05]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1017,474566.7]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1021,273.5729]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1133,950.3125]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1019,17046.71]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1023,17853.44]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1017,474477.10000000003]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1021,273.7105]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1133,948.7084]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1019,16953.399999999998]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1023,17846.76]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1017,474870.8]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1021,273.6418]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1133,949.3916]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1020,3031648.0]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1130,829769030.3904]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1018,475722.89999999997]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1022,0.0]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1016,475400.0]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1020,3031648.0]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1130,830278953.584]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1018,474062.5]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1022,0.03333253]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1016,475500.0]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1020,3031648.0]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1130,830345649.84]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1018,474358.3]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1022,0.03333253]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1016,475600.0]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1020,3031648.0]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1130,830634869.0592]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1018,474591.7]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1022,0.01555518]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1016,475800.0]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1020,3031648.0]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1130,831099620.6976]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1018,474804.19999999995]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1022,0.0355547]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1016,475900.0]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1020,3031648.0]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1130,831496766.5856]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1018,474570.80000000005]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1022,0.03111036]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1016,475800.0]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1020,3031648.0]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1130,831611059.7152]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1018,474639.6]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1022,0.01777735]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1016,476000.0]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1020,3031648.0]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1130,831348518.9984]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1018,474518.7]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1022,0.06888723]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1016,476300.0]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1020,3031648.0]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1130,831503436.2112]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1019,17100.100000000002]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1023,17842.949999999997]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1017,477562.5]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1021,274.2113]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1133,951.875]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1019,17100.100000000002]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1023,17857.25]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1017,475470.8]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1021,274.0258]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1133,949.7521]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1019,17100.100000000002]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1023,17900.15]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1017,476925.0]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1021,274.0435]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1133,951.3583]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1019,17046.71]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1023,17900.15]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1017,476764.6]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1021,274.0213]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1133,951.1771]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1020,3031648.0]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1130,830547557.5968]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1018,474502.1]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1022,0.06888723]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1016,475600.0]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1020,3031648.0]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1130,831113263.1136]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1018,474527.10000000003]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1022,0.04666555]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1016,475600.0]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1020,3031648.0]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1130,830850722.3968]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1018,474233.3]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1022,0.01777735]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1016,475300.0]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1020,3031648.0]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1130,830588181.68]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1018,474143.7]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1022,0.01777735]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1016,475500.0]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1020,3031648.0]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1130,830601520.9312]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1019,17100.100000000002]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1023,17942.94]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1017,475150.0]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1021,273.8637]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1133,949.4375]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1019,17100.100000000002]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1023,17900.15]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1017,477070.80000000005]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1021,274.0857]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1133,951.2896]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1019,17100.100000000002]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1023,17846.76]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1017,475031.3]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1021,274.0458]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1133,949.3063]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1019,17100.100000000002]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1023,17900.15]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1017,475027.10000000003]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1021,273.9791]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1133,949.2354]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1019,17046.71]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1023,17900.15]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1017,475156.3]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1021,273.8735]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1133,949.5916]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1019,17100.100000000002]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1023,17942.94]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1017,474966.7]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1021,274.1324]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1133,949.1855]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1019,17100.100000000002]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1023,17900.15]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1017,476960.39999999997]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1021,274.1723]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1133,951.3479]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1019,17100.100000000002]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1023,18000.0]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1017,474700.0]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1021,274.0102]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1133,948.9292]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1019,17146.809999999998]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1023,17946.75]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1018,474102.7]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1022,0.03333253]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1016,475400.0]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1020,3031648.0]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1130,830403857.4816]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1018,474235.4]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1022,0.06666507]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1016,475100.0]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1020,3031648.0]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1130,829982155.2448]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1018,474237.5]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1022,0.03333253]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1016,475100.0]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1020,3031648.0]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1130,829895146.9472]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1018,474104.2]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1022,0.08222024]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1016,475100.0]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1020,3031648.0]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1130,830399613.1744]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1018,474525.0]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1022,0.08222024]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1016,475500.0]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1020,3031648.0]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1130,830201646.56]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1018,475687.5]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1022,0.06666507]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1016,475000.0]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1020,3031648.0]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1130,830278347.2544]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1018,475112.5]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1022,0.0999976]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1016,475300.0]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1020,3031648.0]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1130,830211347.8336]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1018,475331.2]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1022,0.01777735]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1016,475200.0]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1020,3031648.0]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1130,830291989.6704]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1018,475945.80000000005]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1022,0.05110988]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1017,474939.7]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1021,273.826]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1133,949.3549]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1019,17253.45]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1023,17953.399999999998]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1017,474277.10000000003]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1021,273.7194]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1133,948.1708]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1019,17200.199999999997]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1023,18000.0]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1017,475018.7]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1021,273.7594]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1133,949.6125]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1019,17200.199999999997]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1023,18000.0]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1017,474650.0]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1021,273.8437]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1133,948.7875]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1019,17300.05]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1023,18053.38]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1018,475444.2]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1022,0.08095044]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1017,474618.3]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1021,273.8735]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1133,950.5045]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1019,17300.05]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1023,17900.15]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1017,475189.6]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1021,274.0058]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1133,949.8354]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1019,17253.45]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1023,17953.399999999998]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1017,474550.0]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1021,273.8792]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1133,948.6062]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1019,17346.76]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1023,18000.0]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1017,476941.7]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1021,273.8148]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1133,951.2146]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1020,3031648.0]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1130,830518756.9408]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1019,17300.05]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1023,18000.0]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1017,474952.1]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1021,274.0102]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1133,950.2]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1019,17353.44]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1023,18100.100000000002]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1017,475070.80000000005]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1021,273.7794]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1133,950.7812]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1019,17400.15]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1023,18100.100000000002]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1017,474783.3]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1021,273.9147]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1133,949.8896]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1019,17300.05]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1023,18000.0]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1017,475210.39999999997]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1021,273.8659]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1133,949.9917]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1019,17353.44]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1023,18053.38]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1017,475281.3]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1021,274.1304]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1133,949.3617]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1019,17400.15]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1023,18000.0]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1017,475245.8]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1021,273.9303]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1133,949.3833]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1019,17400.15]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1023,18000.0]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1017,475475.0]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1021,274.0436]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1133,949.7]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1019,17400.15]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1023,18000.0]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1017,475343.8]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1021,274.088]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1133,949.4751]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1019,17400.15]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1023,18000.0]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1017,475347.89999999997]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1021,274.0435]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1133,949.8562]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1019,17400.15]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1023,18000.0]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1017,475445.80000000005]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1021,274.1101]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1133,950.9146]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1019,17400.15]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1023,18000.0]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1017,475293.8]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1021,273.9925]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1133,951.1126]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1019,17446.75]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1023,18053.38]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1017,475091.7]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1021,274.0458]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1133,951.0375]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1019,17400.15]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1023,18100.100000000002]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1017,475214.60000000003]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1021,273.9747]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1133,951.15]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1019,17400.15]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1023,17946.75]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1017,475372.9]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1021,274.0413]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1133,949.6312]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1019,17400.15]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1023,17900.15]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1017,475637.5]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1021,274.2588]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1133,949.7479]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1019,17400.15]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1023,18000.0]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1017,476077.1]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1021,274.1478]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1133,950.5354]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1019,17453.399999999998]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1023,18100.100000000002]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1017,475577.1]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1021,274.099]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1133,949.7]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1019,17500.0]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1023,18046.71]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1017,477670.8]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1021,274.1767]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1133,951.9916]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1019,17500.0]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1023,18000.0]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1017,477435.4]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1021,274.2567]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1133,951.8083]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1019,17606.77]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1023,18000.0]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1017,475279.2]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1021,274.1545]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1133,949.4063]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1019,17600.100000000002]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1023,18000.0]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1017,475372.9]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1021,274.0058]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1133,949.9104]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1019,17600.100000000002]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1023,18053.38]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1017,475037.5]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1021,274.0813]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1133,949.2833]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1019,17500.0]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1023,18053.38]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1017,476645.8]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1021,273.9925]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1133,950.9208]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1019,17500.0]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1023,18100.100000000002]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1017,474883.30000000005]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1021,273.8703]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1133,949.1229]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1019,17500.0]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1023,18100.100000000002]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1017,474779.2]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1021,273.8837]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1133,948.9604]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1019,17546.71]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1023,18100.100000000002]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1017,474981.3]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1021,273.897]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1133,949.3334]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1019,17553.38]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1023,18146.809999999998]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1017,475116.69999999995]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1021,273.9946]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1133,949.3292]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1019,17500.0]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1023,18100.100000000002]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1017,474945.80000000005]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1021,273.8259]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1133,949.1291]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1019,17500.0]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1023,18053.38]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1017,474933.3]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1021,273.8126]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1133,950.3479]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1019,17500.0]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1023,18000.0]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1017,474845.8]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1021,273.9281]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1133,949.0104]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1019,17553.38]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1023,18100.100000000002]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1017,474731.3]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1021,273.8593]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1133,948.9167]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1019,17500.0]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1023,18000.0]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1017,474891.7]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1021,273.8925]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1133,949.1396]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1019,17546.71]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1023,18100.100000000002]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1017,475112.5]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1021,273.9436]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1133,949.2937]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1019,17546.71]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1023,18100.100000000002]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1017,474787.5]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1021,273.9081]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1133,948.8646]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1019,17500.0]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1023,18153.48]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1017,474852.10000000003]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1021,273.7816]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1133,949.0292]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1019,17546.71]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1023,18146.809999999998]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1017,474547.9]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1021,273.8637]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1133,948.5979]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1019,17453.399999999998]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1023,18100.100000000002]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1017,474441.7]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1021,273.8193]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1133,948.698]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1019,17500.0]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1023,18100.100000000002]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1017,474535.39999999997]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1021,273.8504]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1133,948.6625]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1019,17446.75]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1023,18100.100000000002]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1017,474622.9]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1021,273.695]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1133,948.8958]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1019,17500.0]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1023,18100.100000000002]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1017,474647.89999999997]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1021,273.7971]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1133,948.8958]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1019,17500.0]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1023,18100.100000000002]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1017,476485.4]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1021,273.806]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1133,950.9416]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1019,17500.0]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1023,18153.48]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1017,476450.0]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1021,273.9591]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1133,950.9479]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1019,17553.38]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1023,18200.199999999997]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1017,476533.3]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1021,273.8792]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1133,951.0583]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1019,17600.100000000002]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1023,18146.809999999998]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1017,475106.3]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1021,273.8704]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1133,949.4521]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1019,17600.100000000002]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1023,18200.199999999997]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1017,475133.30000000005]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1021,273.8593]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1133,949.5083]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1019,17600.100000000002]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1023,18200.199999999997]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1017,474916.7]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1021,273.8726]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1133,949.1938]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1019,17653.48]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1023,18246.8]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1017,474450.0]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1021,273.8371]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1133,948.5771]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1019,17643.0]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1023,18200.199999999997]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1017,474437.5]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1021,273.7372]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1133,949.9208]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1019,17646.809999999998]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1023,18200.199999999997]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1017,474977.10000000003]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1021,273.7593]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1133,949.1896]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1019,17753.45]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1023,18200.199999999997]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1017,475089.60000000003]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1021,273.9147]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1133,949.5417]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1019,17753.45]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1023,18200.199999999997]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1017,476352.10000000003]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1021,273.9281]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1133,950.6792]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1019,17700.199999999997]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1023,18153.48]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1017,474343.8]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1021,273.849]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1133,948.3438]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1019,17700.199999999997]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1023,18246.8]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1017,476810.4]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1021,273.9325]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1133,951.6083]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1019,17700.199999999997]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1023,18200.199999999997]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1017,477225.0]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1021,273.9703]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1133,951.8354]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1019,17646.809999999998]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1023,18200.199999999997]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1017,477083.3]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1021,274.1257]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1133,951.7604]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1019,17700.199999999997]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1023,18246.8]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1017,476741.69999999995]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1021,274.0724]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1133,951.2646]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1019,17546.71]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1023,18153.48]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1017,477087.5]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1021,274.0257]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1133,951.6437]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1019,17506.789999999997]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1023,18200.199999999997]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1017,477125.0]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1021,274.0435]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1133,951.9021]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1019,17653.48]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1023,18253.45]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1017,477154.2]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1021,274.0391]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1133,951.8438]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1019,17646.809999999998]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1023,18200.199999999997]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1017,477054.19999999995]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1021,274.1435]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1133,951.6084]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1019,17600.100000000002]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1023,18200.199999999997]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1017,476937.5]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1021,273.9449]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1133,951.4063]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1019,17600.100000000002]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1023,18200.199999999997]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1017,474227.10000000003]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1021,273.7595]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1133,948.4625]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1019,17600.100000000002]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1023,18153.48]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1017,474360.4]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1021,273.8459]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1133,948.5416]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1019,17700.199999999997]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1023,18153.48]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1017,474756.7]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1021,273.8546]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1133,948.8638]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1019,17700.199999999997]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1023,18153.48]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1017,474500.0]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1021,273.8726]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1133,949.6854]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1019,17700.199999999997]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1023,18200.199999999997]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1017,475156.3]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1021,273.9258]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1133,949.4438]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1019,17653.48]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1023,18146.809999999998]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1017,476495.8]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1021,273.6949]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1133,951.325]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1019,17746.8]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1023,18153.48]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1017,476341.7]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1021,273.8459]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1133,950.5959]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1019,17700.199999999997]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1023,18200.199999999997]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1017,474375.0]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1021,273.7974]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1133,948.4866]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1019,17700.199999999997]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1023,18146.809999999998]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1017,474554.19999999995]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1021,273.7372]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1133,949.8688]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1019,17646.809999999998]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1023,18100.100000000002]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1017,474679.19999999995]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1021,273.7128]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1133,949.2979]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1019,17600.100000000002]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1023,18146.809999999998]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1017,474535.39999999997]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1021,273.6728]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1133,949.1042]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1019,17653.48]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1023,18100.100000000002]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1017,474627.1]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1021,273.806]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1133,949.2625]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1019,17700.199999999997]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1023,18200.199999999997]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1017,474485.4]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1021,273.7416]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1133,948.6916]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1019,17700.199999999997]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1023,18200.199999999997]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1017,474733.3]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1021,273.7616]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1133,948.8729]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1019,17653.48]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1023,18100.100000000002]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1017,476758.30000000005]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1021,273.8326]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1133,951.1958]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1019,17646.809999999998]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1023,18100.100000000002]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1017,476712.5]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1021,273.897]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1133,951.1625]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1019,17700.199999999997]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1023,18200.199999999997]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1017,475010.4]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1021,273.9636]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1133,949.2729]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1019,17700.199999999997]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1023,18200.199999999997]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1017,476731.3]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1021,273.9259]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1133,951.3896]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1019,17593.42]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1023,18146.809999999998]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1017,475047.9]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1021,273.9569]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1133,949.3687]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1019,17600.100000000002]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1023,18146.809999999998]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1017,476702.1]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1021,273.9947]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1133,951.1167]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1019,17646.809999999998]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1023,18200.199999999997]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1017,476493.7]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1021,273.7549]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1133,950.7145]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1019,17600.100000000002]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1023,18100.100000000002]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1017,476454.2]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1021,273.9591]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1133,950.6563]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1019,17600.100000000002]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1023,18100.100000000002]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1017,476556.2]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1021,273.8926]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1133,951.0875]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1019,17600.100000000002]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1023,18100.100000000002]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1017,476229.2]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1021,273.917]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1133,950.925]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1020,3031648.0]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1130,830158293.9936]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1018,474582.60000000003]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1022,0.09999759]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1016,474900.0]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1020,3031648.0]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1130,830504508.1952]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1018,474437.5]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1022,0.08222024]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1016,475000.0]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1020,3031648.0]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1130,830143742.0832]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1018,474631.3]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1022,0.06666507]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1016,475100.0]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1020,3031648.0]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1130,830917721.8176]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1018,474543.8]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1022,0.08444241]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1016,475200.0]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1020,3031648.0]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1130,830459942.9696]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1018,474677.1]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1022,0.0644429]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1016,475300.0]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1020,3031648.0]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1130,831038987.7376]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1018,474708.3]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1022,0.04888771]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1016,475300.0]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1020,3031648.0]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1130,831456142.5024]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1018,474375.0]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1022,0.05110988]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1016,475200.0]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1020,3031648.0]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1130,830675796.3072]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1018,474147.89999999997]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1022,0.08222024]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1016,475000.0]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1020,3031648.0]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1130,830049760.9952]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1018,474154.2]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1022,0.08444241]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1016,475000.0]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1020,3031648.0]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1130,830345649.84]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1018,475750.0]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1022,0.0476179]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1016,474300.0]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1020,3031648.0]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1130,829592285.312]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1018,475745.8]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1022,0.0999976]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1016,475100.0]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1020,3031648.0]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1130,829692936.0256]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1018,474031.3]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1022,0.05110988]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1016,475200.0]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1020,3031648.0]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1130,830244999.1264]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1018,474531.3]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1022,0.06666507]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1016,475500.0]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1020,3031648.0]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1130,830325640.9632]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1018,475877.1]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1022,0.05110988]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1016,475200.0]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1020,3031648.0]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1130,830056430.6208]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1018,474714.60000000003]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1022,0.0999976]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1016,475500.0]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1020,3031648.0]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1130,830130402.832]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1018,475445.80000000005]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1022,0.01555518]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1016,475300.0]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1020,3031648.0]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1130,830204678.208]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1018,474666.7]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1022,0.05110988]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1016,475300.0]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1020,3031648.0]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1130,830332310.5888]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1018,475497.8]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1022,0.08571223]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1016,475300.0]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1020,3031648.0]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1130,830460246.1344]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1018,474270.8]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1022,0.04888771]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1016,475300.0]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1020,3031648.0]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1130,830648814.64]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1018,474593.8]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1022,0.05110988]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1016,475400.0]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1020,3031648.0]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1130,830291989.6704]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1018,475452.1]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1022,0.06666507]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1016,475500.0]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1020,3031648.0]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1130,830433264.4672]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1018,475846.0]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1022,0.0476179]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1016,474600.0]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1020,3031648.0]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1130,829551661.2288]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1018,474504.2]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1022,0.08444241]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1016,474900.0]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1020,3031648.0]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1130,830648814.64]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1018,474000.0]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1022,0.08222024]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1016,475100.0]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1020,3031648.0]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1130,829955476.7424]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1018,474552.1]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1022,0.08444241]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1016,475100.0]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1020,3031648.0]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1130,830359292.256]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1018,475372.9]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1022,0.04888771]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1016,475100.0]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1020,3031648.0]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1130,830338980.2144]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1018,475720.8]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1022,0.08444241]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1016,474800.0]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1020,3031648.0]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1130,829915155.824]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1018,474610.4]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1022,0.0999976]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1016,474400.0]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1020,3031648.0]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1130,829861192.4896]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1018,475256.3]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1022,0.05110988]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1016,475100.0]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1020,3031648.0]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1130,829578642.896]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1018,474339.60000000003]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1022,0.06666507]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1016,475000.0]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1020,3031648.0]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1130,830360201.7504]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1018,474589.60000000003]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1022,0.08222024]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1016,475000.0]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1020,3031648.0]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1130,830385970.7584]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1018,474708.3]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1022,0.03333253]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1016,475200.0]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1020,3031648.0]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1130,830567869.6384]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1018,474900.0]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1022,0.08444241]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1016,475200.0]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1020,3031648.0]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1130,830911052.192]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1018,474364.6]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1022,0.05333205]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1016,475100.0]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1020,3031648.0]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1130,830352319.4656]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1018,474558.3]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1022,0.04888771]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1016,474800.0]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1020,3031648.0]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1130,830904382.5664]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1018,474410.39999999997]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1022,0.0]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1016,475200.0]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1020,3031648.0]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1130,829942137.4912]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1018,474750.0]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1022,0.05110988]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1016,474800.0]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1020,3031648.0]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1130,830796455.8976]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1018,474670.8]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1022,0.0644429]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1017,476821.39999999997]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1021,274.1495]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1133,951.3861]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1019,17300.05]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1023,17700.199999999997]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1017,474375.0]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1021,273.7838]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1133,950.1292]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1019,17300.05]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1023,17800.05]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1017,474425.0]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1021,273.9925]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1133,948.6854]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1019,17300.05]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1023,17746.8]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1017,476479.2]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1021,273.8481]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1133,950.8834]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1019,17300.05]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1023,17753.45]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1017,474685.4]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1021,273.9236]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1133,949.2396]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1019,17300.05]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1023,17753.45]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1017,474731.3]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1021,274.0102]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1133,949.2167]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1019,17300.05]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1023,17753.45]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1017,474972.89999999997]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1021,274.0768]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1133,949.3625]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1019,17246.8]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1023,17746.8]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1017,474816.7]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1021,274.0213]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1133,949.0709]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1019,17200.199999999997]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1023,17646.809999999998]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1017,474779.2]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1021,273.8726]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1133,948.975]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1019,17253.45]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1023,17746.8]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1017,474591.7]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1021,273.9103]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1133,949.2771]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1019,17300.05]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1023,17646.809999999998]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1017,476737.5]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1021,273.8637]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1133,951.2229]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1019,17246.8]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1023,17653.48]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1017,476833.3]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1021,273.9436]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1133,951.4416]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1019,17100.100000000002]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1023,17700.199999999997]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1017,477283.3]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1021,274.1856]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1133,952.2104]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1019,17100.100000000002]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1023,17700.199999999997]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1017,477225.0]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1021,274.2944]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1133,951.9042]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1019,17046.71]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1023,17700.199999999997]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1017,477437.5]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1021,274.2433]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1133,952.1854]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1019,17053.39]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1023,17600.100000000002]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1017,477012.5]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1021,274.0591]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1133,951.6458]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1019,17053.39]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1023,17546.71]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1018,475556.2]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1022,0.0355547]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1016,472900.0]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1020,3031648.0]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1130,827384639.2384]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1018,475483.3]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1022,0.03333253]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1016,473000.0]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1020,3031648.0]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1130,827626867.9136]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1018,474529.2]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1022,0.01777735]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1016,473800.0]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1020,3031648.0]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1130,828716139.04]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1018,474343.8]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1022,0.05110988]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1016,473800.0]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1020,3031648.0]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1130,829141176.0896]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1018,474431.2]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1022,0.06666507]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1016,473800.0]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1020,3031648.0]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1130,829342780.6816]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1018,474677.1]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1022,0.04888771]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1016,473700.0]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1020,3031648.0]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1130,829544991.6032]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1018,474593.8]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1022,0.05333205]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1016,473700.0]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1020,3031648.0]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1130,829282450.8864]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1018,476225.0]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1022,0.03333253]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1016,473800.0]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1020,3031648.0]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1130,829147845.7152]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1018,476916.7]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1022,0.06666507]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1016,473800.0]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1020,3031648.0]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1130,829820871.5712]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1018,476977.10000000003]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1022,0.03333253]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1016,473900.0]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1020,3031648.0]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1130,829746596.1952]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1018,477089.60000000003]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1022,0.0355547]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1016,473900.0]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1020,3031648.0]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1130,829639275.856]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1018,475416.7]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1022,0.06666507]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1016,473800.0]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1020,3031648.0]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1130,829733560.1088]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1018,474812.5]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1022,0.0]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1016,473800.0]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1020,3031648.0]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1130,829538018.8128]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1018,474618.7]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1022,0.01777735]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1016,473200.0]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1020,3031648.0]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1130,829444037.7248]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1018,474441.7]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1022,0.06666507]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1016,473200.0]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1020,3031648.0]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1130,828730690.9504]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1018,474295.8]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1022,0.04666555]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1016,473300.0]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1020,3031648.0]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1130,828649745.9488]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1018,475433.3]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1022,0.08222024]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1016,473400.0]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1020,3031648.0]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1130,828124967.68]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1018,474252.1]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1022,0.04888771]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1016,472800.0]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1020,3031648.0]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1130,828575773.7376]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1018,475904.2]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1022,0.04888771]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1016,473000.0]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1020,3031648.0]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1130,828124967.68]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1018,474137.5]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1022,0.05110988]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1016,473300.0]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1020,3031648.0]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1130,828542122.4448]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1018,474514.6]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1022,0.03333253]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1016,473100.0]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1020,3031648.0]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1130,828313233.0208]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1018,475760.4]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1022,0.03333253]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1016,473000.0]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1020,3031648.0]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1130,828151646.1824]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1018,474206.2]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1022,0.06888723]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1016,472900.0]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1020,3031648.0]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1130,828367196.3552]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1019,11200.2]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1023,11400.15]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1017,475004.2]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1021,273.3264]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1133,950.5563]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1019,11146.81]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1023,11246.800000000001]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1017,474789.60000000003]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1021,272.9935]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1133,950.4917]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1019,11200.2]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1023,11200.2]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1017,475095.8]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1021,273.0645]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1133,950.7145]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1019,11146.81]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1023,11253.45]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1017,474706.2]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1021,272.9247]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1133,950.327]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1019,11100.099999999999]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1023,11300.050000000001]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1017,474468.8]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1021,272.8507]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1133,949.8393]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1019,11046.71]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1023,11293.51]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1017,474520.8]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1021,272.7715]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1133,949.7687]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1019,11000.0]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1023,11300.050000000001]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1017,474439.6]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1021,272.6272]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1133,949.5021]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1019,10900.15]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1023,11400.15]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1017,474310.4]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1021,272.7781]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1133,949.5333]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1019,11000.0]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1023,11346.76]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1017,474141.7]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1021,272.6938]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1133,949.3042]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1019,11014.41]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1023,11357.25]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1017,474468.8]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1021,272.6383]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1133,949.5126]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1019,11100.099999999999]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1023,11400.15]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1017,474250.0]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1021,272.6938]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1133,949.3208]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1019,10953.4]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1023,11246.800000000001]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1017,474145.8]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1021,272.6406]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1133,948.9583]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1019,11046.71]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1023,11200.2]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1017,475694.2]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1021,272.6177]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1133,948.8348]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1019,11100.099999999999]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1023,11200.2]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1017,473562.5]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1021,272.2133]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1133,945.6875]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1019,11146.81]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1023,11246.800000000001]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1017,473427.1]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1021,272.2431]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1133,945.5354]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1019,11000.0]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1023,11200.2]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1017,473254.2]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1021,272.192]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1133,945.3]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1019,11000.0]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1023,11253.45]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1017,473197.9]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1021,272.2476]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1133,945.3166]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1019,11000.0]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1023,11257.26]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1017,474027.10000000003]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1021,272.0966]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1133,948.8729]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1019,11046.71]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1023,11146.81]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1017,475475.0]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1021,273.413]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1133,949.6375]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1019,11000.0]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1023,11153.49]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1017,475539.60000000003]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1021,273.3531]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1133,949.9417]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1019,11000.0]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1023,11046.71]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1017,475556.2]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1021,273.3908]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1133,949.7999]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1020,3031648.0]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1130,828673089.6384]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1018,474281.3]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1022,0.0355547]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1016,473600.0]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1020,3031648.0]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1130,828952607.584]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1018,474370.8]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1022,0.06666507]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1016,473500.0]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1020,3031648.0]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1130,828676727.616]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1018,474247.9]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1022,0.04888771]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1016,473600.0]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1020,3031648.0]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1130,828844984.08]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1018,474308.3]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1022,0.06888723]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1016,473600.0]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1020,3031648.0]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1130,828831644.8288]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1018,474412.5]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1022,0.05110988]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1016,473400.0]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1020,3031648.0]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1130,828701890.2944]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1018,474281.3]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1022,0.0476179]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1016,473600.0]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1020,3031648.0]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1130,828623067.4464]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1018,475370.8]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1022,0.03333253]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1016,473200.0]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1020,3031648.0]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1130,828367196.3552]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1018,475760.4]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1022,0.05110988]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1016,473100.0]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1020,3031648.0]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1130,827923059.9232]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1018,475700.0]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1022,0.04888771]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1016,472700.0]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1020,3031648.0]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1130,827345834.144]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1018,475477.10000000003]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1022,0.06888723]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1016,472600.0]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1020,3031648.0]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1130,827599886.2464]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1018,475377.1]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1022,0.03333253]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1016,472600.0]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1020,3031648.0]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1130,827209409.984]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1017,477139.6]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1021,273.9725]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1133,951.7417]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1019,17046.71]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1023,17546.71]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1017,476883.89999999997]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1021,274.0733]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1133,951.5893]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1019,17000.0]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1023,17500.0]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1017,477151.8]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1021,274.2493]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1133,951.9018]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1019,16946.75]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1023,17500.0]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1017,477268.7]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1021,274.1256]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1133,952.1208]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1019,16900.15]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1023,17500.0]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1017,477212.5]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1021,274.119]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1133,951.9958]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1019,16953.399999999998]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1023,17500.0]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1017,477008.30000000005]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1021,274.1767]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1133,951.7916]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1019,16900.15]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1023,17446.75]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1017,477031.3]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1021,274.0667]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1133,951.8751]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1019,16900.15]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1023,17446.75]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1017,476993.7]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1021,274.048]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1133,951.6791]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1019,16900.15]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1023,17400.15]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1017,477166.7]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1021,274.0902]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1133,951.8521]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1019,16953.399999999998]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1023,17446.75]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1017,477210.39999999997]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1021,274.0569]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1133,952.0146]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1019,16946.75]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1023,17300.05]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1017,477375.0]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1021,274.0781]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1133,952.0848]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1019,16900.15]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1023,17342.949999999997]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1017,477170.8]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1021,274.0924]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1133,951.7333]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1019,16846.76]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1023,17300.05]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1017,474929.19999999995]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1021,274.0391]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1133,949.225]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1019,16953.399999999998]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1023,17300.05]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1017,476608.3]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1021,273.7905]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1133,951.1208]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1019,16900.15]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1023,17300.05]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1017,475043.8]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1021,274.0436]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1133,949.5855]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1019,16800.05]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1023,17300.05]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1017,476718.8]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1021,274.0102]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1133,951.2188]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1019,16800.05]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1023,17300.05]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1017,476691.7]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1021,274.0257]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1133,951.0896]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1019,16806.84]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1023,17353.44]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1017,474775.0]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1021,273.8237]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1133,949.1771]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1019,16900.15]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1023,17200.199999999997]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1017,477187.5]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1021,274.0213]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1133,951.8458]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1019,16838.550000000003]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1023,17261.649999999998]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1017,476968.8]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1022,0.03809432]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1017,477022.89999999997]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1021,274.0125]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1133,951.8667]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1019,16600.100000000002]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1023,17300.05]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1017,476758.30000000005]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1021,274.0413]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1133,951.3604]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1019,16706.74]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1023,17200.199999999997]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1017,474733.3]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1021,273.8703]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1133,949.1041]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1019,16746.8]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1023,17153.48]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1017,476645.8]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1021,273.9325]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1133,950.9896]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1019,16753.45]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1023,17100.100000000002]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1017,474804.19999999995]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1021,273.9258]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1133,949.275]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1019,16700.199999999997]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1023,17100.100000000002]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1017,476743.7]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1021,273.9925]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1133,951.2479]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1019,16753.45]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1023,17100.100000000002]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1017,476416.7]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1021,273.8704]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1133,950.773]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1019,16700.199999999997]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1023,17100.100000000002]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1018,474761.19999999995]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1022,0.03809432]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1016,475300.0]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1020,3031648.0]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1130,830756438.144]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1018,474614.6]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1022,0.04888771]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1016,475300.0]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1020,3031648.0]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1130,830958345.9008]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1018,474587.5]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1022,0.0]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1016,475100.0]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1020,3031648.0]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1130,830621529.808]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1018,474431.2]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1022,0.01777735]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1016,474100.0]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1020,3031648.0]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1130,830547557.5968]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1018,474495.8]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1022,0.03333253]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1016,475100.0]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1020,3031648.0]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1130,830904382.5664]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1018,475050.0]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1022,0.01555518]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1016,475200.0]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1020,3031648.0]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1130,830574539.264]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1018,474704.2]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1022,0.03333253]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1016,475500.0]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1020,3031648.0]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1130,831153584.032]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1018,474843.8]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1022,0.0355547]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1016,475500.0]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1020,3031648.0]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1130,831415821.584]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1018,474629.2]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1022,0.05333205]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1016,475500.0]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1020,3031648.0]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1130,830735216.608]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1018,475033.5]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1022,0.02857074]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1016,475500.0]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1020,3031648.0]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1130,831018978.8608]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1018,474889.6]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1022,0.03111036]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1016,475500.0]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1020,3031648.0]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1130,830749465.3536]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1018,474750.0]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1022,0.0]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1016,475200.0]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1020,3031648.0]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1130,831193904.9504]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1018,474762.5]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1022,0.05110988]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1016,475000.0]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1020,3031648.0]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1130,830836473.6512]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1018,474515.60000000003]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1022,0.05714149]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1016,474800.0]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1020,3031648.0]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1130,830056430.6208]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1018,474693.8]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1022,0.01777735]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1016,475500.0]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1020,3031648.0]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1130,831860261.1808]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1018,474641.7]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1022,0.05110988]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1016,475100.0]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1020,3031648.0]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1130,831106290.3232]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1018,474800.0]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1022,0.05110988]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1016,474400.0]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1020,3031648.0]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1130,830675493.1424]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1019,16238.600000000002]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1023,16577.0]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1017,474300.0]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1021,273.877]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1133,949.5979]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1019,16242.99]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1023,16600.100000000002]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1017,474908.3]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1021,273.7372]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1133,949.3771]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1019,16353.439999999999]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1023,16600.100000000002]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1017,475104.2]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1021,273.8393]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1133,949.3605]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1019,16346.76]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1023,16600.100000000002]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1017,474781.3]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1021,273.8016]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1133,950.6959]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1019,16300.05]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1023,16500.0]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1017,474739.6]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1021,273.8393]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1133,948.8146]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1019,16300.05]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1023,16600.100000000002]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1017,474929.19999999995]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1021,273.8281]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1133,949.1396]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1019,16346.76]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1023,16500.0]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1017,474812.5]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1021,273.9258]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1133,948.8979]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1019,16300.05]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1023,16453.399999999998]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1017,474979.2]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1021,273.7394]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1133,949.55]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1019,16353.439999999999]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1023,16500.0]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1017,474647.3]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1021,273.7832]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1133,948.7053]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1019,16293.510000000002]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1023,16400.15]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1017,474668.8]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1021,273.7594]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1133,950.5667]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1019,16153.479999999998]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1023,16400.15]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1017,474591.7]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1021,273.6928]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1133,950.0313]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1019,16146.809999999998]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1023,16400.15]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1017,474635.4]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1021,273.7061]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1133,949.9812]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1018,475114.6]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1022,0.0]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1016,472400.0]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1020,3031648.0]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1130,827041456.6848]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1018,475002.1]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1022,0.03333253]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1017,474442.0]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1021,272.727]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1133,949.6317]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1019,10961.6]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1023,11038.5]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1017,474531.3]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1021,272.8127]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1133,949.6563]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1019,10900.15]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1023,11000.0]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1017,474718.8]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1021,272.7604]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1133,949.6667]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1019,10746.800000000001]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1023,11046.71]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1017,474502.1]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1021,272.6383]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1133,949.4042]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1019,10700.2]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1023,11046.71]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1017,474322.9]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1021,272.6206]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1133,949.0792]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1019,10700.2]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1023,11000.0]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1017,474433.0]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1021,272.6605]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1133,949.308]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1019,10953.4]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1023,11146.81]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1017,472235.4]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1021,272.5628]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1133,946.7937]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1019,10846.76]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1023,11153.49]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1017,474208.3]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1021,272.5406]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1133,948.3083]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1019,10800.050000000001]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1023,11000.0]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1017,472800.0]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1021,272.5428]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1133,947.5437]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1019,10846.76]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1023,11100.099999999999]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1017,474118.7]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1021,272.5584]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1133,948.8437]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1019,10900.15]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1023,11042.9]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1017,472129.2]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1021,272.4584]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1133,944.6605]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1019,10900.15]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1023,11000.0]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1017,472152.10000000003]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1021,272.4629]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1133,946.6584]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1019,10946.75]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1023,11100.099999999999]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1017,472472.89999999997]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1021,272.5273]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1133,947.0771]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1019,10900.15]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1023,11046.71]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1017,473968.8]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1021,272.5117]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1133,947.8855]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1019,10857.25]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1023,11042.9]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1017,472277.10000000003]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1021,272.403]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1133,944.6834]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1019,10846.76]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1023,11000.0]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1017,472087.5]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1021,272.363]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1133,944.5896]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1019,10800.050000000001]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1023,10946.75]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1017,472143.7]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1021,272.4452]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1133,944.5625]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1019,10800.050000000001]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1023,11000.0]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1017,473637.5]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1021,272.3408]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1133,945.9354]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1019,10753.45]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1023,11000.0]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1017,472049.10000000003]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1021,272.4511]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1133,944.6741]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1019,10846.76]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1023,11000.0]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1017,474156.3]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1021,272.4606]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1133,948.9271]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1019,10846.76]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1023,10953.4]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1017,472350.0]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1021,272.5717]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1133,944.7604]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1019,10853.44]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1023,11046.71]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1017,472081.2]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1021,272.3586]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1133,944.3083]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1019,10900.15]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1023,10946.75]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1017,474200.89999999997]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1021,272.3941]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1133,946.8572]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1019,10900.15]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1023,11000.0]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1017,474164.60000000003]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1021,272.463]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1133,948.1959]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1019,10800.050000000001]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1023,10946.75]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1017,472397.89999999997]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1021,272.4008]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1133,944.7187]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1019,10746.800000000001]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1023,10900.15]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1017,472035.39999999997]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1021,272.4296]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1133,944.4417]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1020,3031648.0]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1130,826120138.8576]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1018,472481.3]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1022,0.06888723]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1016,471800.0]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1020,3031648.0]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1130,825796055.6864]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1018,472329.2]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1022,0.04666555]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1016,471700.0]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1020,3031648.0]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1130,825701771.4336]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1018,472500.0]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1022,0.05333205]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1016,471600.0]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1020,3031648.0]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1130,825688432.1824]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1018,473229.2]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1022,0.04888771]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1016,471700.0]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1020,3031648.0]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1130,826098917.3216]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1018,472629.5]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1022,0.08571223]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1016,471900.0]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1020,3031648.0]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1130,826099220.4864]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1018,472387.5]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1022,0.0355547]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1016,471300.0]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1020,3031648.0]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1130,825708441.0592]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1018,472400.0]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1022,0.06666507]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1016,471500.0]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1020,3031648.0]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1130,825560496.6368]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1018,472383.30000000005]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1022,0.05110988]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1016,471800.0]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1020,3031648.0]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1130,825324937.5872]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1018,473889.6]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1022,0.04888771]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1016,471400.0]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1020,3031648.0]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1130,825264607.792]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1018,472577.1]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1022,0.0]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1016,471800.0]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1020,3031648.0]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1130,825601120.72]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1018,472610.4]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1022,0.0]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1016,471700.0]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1020,3031648.0]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1130,825654780.8896]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1018,472593.8]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1022,0.01777735]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1016,471900.0]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1020,3031648.0]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1130,825500166.8416]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1018,472270.8]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1022,0.05110988]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1016,471500.0]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1020,3031648.0]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1130,825547157.3856]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1018,472343.8]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1022,0.06888723]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1016,471700.0]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1020,3031648.0]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1130,825486827.5904]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1018,472595.8]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1022,0.03333253]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1016,471800.0]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1020,3031648.0]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1130,825574139.0528]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1018,472220.8]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1022,0.06666507]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1016,471500.0]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1020,3031648.0]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1130,825096048.1632]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1018,472233.3]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1022,0.0]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1016,471600.0]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1020,3031648.0]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1130,824948406.9056]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1018,472406.3]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1022,0.05333205]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1016,471600.0]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1020,3031648.0]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1130,825183662.7904]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1018,472235.4]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1022,0.03333253]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1016,471400.0]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1020,3031648.0]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1130,825298259.0848]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1018,472222.89999999997]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1022,0.01555518]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1016,471300.0]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1020,3031648.0]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1130,825042691.1584]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1018,472181.2]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1022,0.03111036]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1016,471200.0]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1020,3031648.0]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1130,824894443.5712]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1018,472535.39999999997]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1022,0.08444241]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1016,471200.0]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1020,3031648.0]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1130,824496994.5184]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1018,473900.0]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1022,0.03333253]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1016,471100.0]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1020,3031648.0]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1130,824530645.8112]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1018,473752.1]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1022,0.01555518]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1016,471200.0]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1020,3031648.0]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1130,824544288.2272]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1018,473708.3]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1022,0.05110988]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1016,471100.0]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1020,3031648.0]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1130,824329041.2192]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1018,473445.80000000005]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1022,0.0355547]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1016,471400.0]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1020,3031648.0]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1130,823952207.3728]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1018,473562.5]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1022,0.0476179]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1016,470700.0]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1020,3031648.0]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1130,823622060.9056]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1018,473877.1]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1022,0.0]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1016,473900.0]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1020,3031648.0]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1130,823480786.1088]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1019,16100.1]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1023,16400.15]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1017,474127.1]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1021,273.5862]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1133,949.775]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1019,16146.809999999998]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1023,16400.15]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1017,474275.0]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1021,273.5995]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1133,949.9479]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1019,16100.1]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1023,16346.76]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1017,474275.0]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1021,273.4708]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1133,949.8667]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1019,16100.1]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1023,16193.41]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1017,474020.8]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1021,273.4286]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1133,949.2041]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1019,15946.75]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1023,16153.479999999998]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1017,474212.5]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1021,273.3131]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1133,949.6437]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1019,16000.0]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1023,16200.199999999999]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1017,475718.8]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1021,273.3692]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1133,951.2389]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1019,15900.15]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1023,16153.479999999998]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1017,475831.2]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1021,273.2621]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1133,950.627]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1019,16053.39]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1023,16200.199999999999]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1017,474397.89999999997]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1021,273.3465]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1133,949.8583]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1019,16200.199999999999]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1023,16246.800000000001]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1017,474093.8]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1021,273.4442]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1133,949.4875]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1019,16153.479999999998]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1023,16253.45]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1017,474160.39999999997]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1021,273.3953]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1133,950.0479]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1019,16146.809999999998]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1023,16200.199999999999]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1017,475652.10000000003]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1021,273.3775]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1133,951.2333]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1019,16100.1]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1023,16100.1]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1017,475829.2]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1021,273.2931]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1133,949.2438]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1019,15900.15]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1023,16100.1]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1017,475722.89999999997]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1021,273.3509]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1133,951.3708]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1019,16000.0]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1023,16000.0]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1017,474258.30000000005]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1021,273.5685]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1133,949.7021]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1019,15900.15]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1023,16000.0]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1017,475687.5]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1021,273.5263]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1133,951.4646]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1019,15900.15]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1023,16000.0]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1017,474285.39999999997]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1021,273.3931]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1133,950.1625]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1019,15800.050000000001]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1023,16000.0]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1017,474354.2]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1021,273.4886]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1133,950.2917]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1019,15800.050000000001]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1023,15953.4]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1017,474364.6]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1021,273.5151]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1133,950.2854]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1019,15857.25]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1023,16057.200000000003]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1017,474062.5]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1021,273.3864]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1133,949.6417]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1019,15900.15]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1023,16000.0]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1017,475622.9]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1021,273.433]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1133,951.2125]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1019,15906.689999999999]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1023,16000.0]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1017,475639.6]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1021,273.382]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1133,951.2479]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1019,16000.0]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1023,15900.15]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1017,475687.5]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1021,273.4153]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1133,951.3458]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1019,15846.76]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1023,15900.15]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1017,475779.2]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1021,273.3065]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1133,949.2709]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1019,15900.15]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1023,15846.76]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1017,475887.5]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1021,273.3886]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1133,949.9229]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1019,15900.15]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1023,15853.44]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1017,474066.7]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1021,273.3619]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1133,949.7563]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1019,15900.15]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1023,15946.75]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1017,474258.30000000005]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1021,273.3419]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1133,950.0437]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1019,15800.050000000001]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1023,15846.76]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1017,474195.80000000005]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1021,273.4952]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1133,950.0479]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1019,15846.76]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1023,15846.76]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1017,474295.8]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1021,273.6217]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1133,949.6875]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1019,15746.800000000001]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1023,15800.050000000001]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1017,474464.60000000003]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1021,273.6262]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1133,949.0813]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1019,15700.2]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1023,15846.76]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1017,474250.0]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1021,273.5329]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1133,949.9688]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1019,15800.050000000001]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1023,15753.45]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1017,474352.10000000003]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1021,273.4819]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1133,950.1729]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1019,15646.81]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1023,15800.050000000001]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1017,474362.5]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1021,273.5129]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1133,950.0083]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1019,15700.2]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1023,15900.15]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1017,475672.9]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1021,273.4263]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1133,949.8146]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1019,15700.2]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1023,15746.800000000001]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1017,474331.2]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1021,273.5284]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1133,950.0458]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1019,15746.800000000001]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1023,15753.45]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1017,474291.7]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1021,273.3619]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1133,950.1875]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1019,15800.050000000001]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1023,15643.0]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1017,475843.8]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1021,273.4019]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1133,950.9376]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1019,15700.2]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1023,15753.45]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1017,474441.7]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1021,273.2332]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1133,949.2834]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1019,15646.81]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1023,15746.800000000001]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1017,474322.9]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1021,273.5418]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1133,949.375]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1019,15700.2]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1023,15546.71]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1017,474433.3]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1021,273.4974]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1133,950.177]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1020,3031648.0]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1130,829047801.3312]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1018,475694.2]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1022,0.0]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1016,474500.0]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1020,3031648.0]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1130,829121167.2128]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1018,474539.60000000003]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1022,0.01555518]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1016,474500.0]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1020,3031648.0]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1130,829638972.6912]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1018,475952.1]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1022,0.0]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1016,474700.0]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1020,3031648.0]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1130,829753568.9856]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1018,474062.5]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1022,0.01777735]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1016,474800.0]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1020,3031648.0]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1130,829471019.392]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1018,475162.5]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1022,0.0]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1016,474500.0]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1020,3031648.0]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1130,829161184.9664]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1018,475879.2]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1022,0.0]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1016,474400.0]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1020,3031648.0]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1130,828690370.032]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1018,475700.0]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1022,0.03333253]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1016,474600.0]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1020,3031648.0]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1130,828831644.8288]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1018,475854.2]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1022,0.01555518]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1016,473500.0]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1020,3031648.0]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1130,829726890.4832]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1018,475187.5]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1022,0.01428537]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1016,474500.0]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1020,3031648.0]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1130,828885304.9984]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1018,475200.0]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1022,0.03333253]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1016,473800.0]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1020,3031648.0]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1130,828744030.2016]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1018,474510.4]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1022,0.0]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1016,474500.0]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1020,3031648.0]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1130,829141176.0896]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1018,474062.5]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1022,0.03111036]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1016,474500.0]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1020,3031648.0]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1130,829451010.5152]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1018,475477.10000000003]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1022,0.01777735]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1016,474700.0]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1020,3031648.0]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1130,829262138.8448]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1018,474133.30000000005]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1022,0.03333253]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1016,474700.0]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1020,3031648.0]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1130,829591982.1472]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1018,474293.8]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1022,0.03333253]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1016,474600.0]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1020,3031648.0]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1130,829538018.8128]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1018,474320.80000000005]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1022,0.01777735]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1016,475000.0]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1020,3031648.0]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1130,829901816.5728]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1018,474250.0]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1022,0.05110988]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1016,473800.0]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1020,3031648.0]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1130,828932295.5424]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1019,10800.050000000001]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1023,10857.25]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1017,475870.8]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1021,273.3531]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1133,950.0041]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1019,10800.050000000001]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1023,10853.44]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1017,475477.10000000003]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1021,273.2243]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1133,951.2084]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1019,10746.800000000001]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1023,10900.15]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1017,475456.2]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1021,273.14]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1133,951.2375]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1019,10746.800000000001]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1023,10900.15]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1017,475518.7]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1021,273.2266]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1133,951.402]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1019,10753.45]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1023,10900.15]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1017,475320.80000000005]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1021,273.1732]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1133,950.8416]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1019,10546.71]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1023,10900.15]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1017,475120.8]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1021,273.0956]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1133,950.875]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1019,10606.769999999999]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1023,10800.050000000001]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1017,474687.5]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1021,273.0602]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1133,950.0125]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1019,10800.050000000001]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1023,10853.44]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1017,474922.9]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1021,272.9113]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1133,950.2125]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1019,10746.800000000001]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1023,10900.15]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1017,475067.0]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1021,272.8555]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1133,950.6764]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1019,10653.49]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1023,10800.050000000001]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1017,474862.5]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1021,272.9957]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1133,950.2708]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1019,10646.81]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1023,10800.050000000001]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1017,474914.60000000003]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1021,272.9602]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1133,950.3792]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1019,10706.74]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1023,10653.49]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1017,474881.3]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1021,272.9357]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1133,950.2376]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1019,10800.050000000001]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1023,10800.050000000001]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1017,474793.8]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1021,272.8736]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1133,950.2917]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1019,10746.800000000001]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1023,10846.76]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1017,474656.3]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1021,272.8936]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1133,949.6742]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1019,10553.39]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1023,10800.050000000001]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1017,474810.4]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1021,272.8736]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1133,950.2146]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1019,10546.71]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1023,10800.050000000001]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1017,474693.8]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1021,272.827]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1133,949.9417]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1019,10600.099999999999]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1023,10853.44]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1017,474445.80000000005]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1021,272.7582]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1133,949.8187]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1019,10646.81]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1023,10900.15]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1017,474462.5]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1021,272.8403]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1133,949.7729]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1019,10600.099999999999]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1023,10753.45]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1017,474893.7]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1021,272.7959]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1133,950.2479]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1019,10606.769999999999]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1023,10700.2]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1017,474645.8]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1021,272.7871]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1133,949.6375]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1019,10646.81]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1023,10700.2]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1017,474906.3]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1021,272.7492]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1133,950.1855]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1019,10653.49]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1023,10746.800000000001]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1018,478596.0]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1022,0.03333253]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1016,477000.0]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1020,3031648.0]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1130,834081246.5056]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1018,478887.5]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1022,0.04888771]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1016,477000.0]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1020,3031648.0]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1130,833986962.2528]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1018,478670.8]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1022,0.0]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1016,477300.0]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1020,3031648.0]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1130,833919659.6672]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1018,478952.1]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1022,0.0]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1016,476800.0]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1020,3031648.0]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1130,834195539.6352]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1018,478070.80000000005]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1022,0.04888771]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1016,477300.0]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1020,3031648.0]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1130,833832045.04]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1018,478670.8]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1022,0.01777735]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1016,477300.0]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1020,3031648.0]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1130,834256172.5952]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1018,478152.10000000003]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1022,0.0]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1016,477300.0]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1020,3031648.0]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1130,834155218.7168]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1018,478308.3]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1022,0.03111036]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1016,476700.0]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1020,3031648.0]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1130,834155218.7168]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1018,476918.8]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1022,0.0]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1017,476912.89999999997]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1021,274.8298]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1133,955.0]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1019,10600.099999999999]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1023,10800.050000000001]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1017,476897.89999999997]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1021,275.0559]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1133,953.7583]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1019,10600.099999999999]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1023,10800.050000000001]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1017,470912.5]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1021,270.2962]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1133,939.5771]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1019,10700.2]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1023,10793.51]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1017,469145.8]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1021,270.2673]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1133,937.3541]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1019,10493.460000000001]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1023,10700.2]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1017,470272.89999999997]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1021,270.476]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1133,941.1666]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1019,10453.4]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1023,10700.2]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1017,470012.5]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1021,270.7535]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1133,940.8437]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1019,10500.0]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1023,10800.050000000001]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1017,470289.60000000003]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1021,270.7624]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1133,941.3125]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1019,10600.099999999999]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1023,10800.050000000001]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1017,470431.2]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1021,270.7912]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1133,941.4833]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1019,10500.0]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1023,10753.45]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1017,470139.6]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1021,270.8933]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1133,941.0834]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1019,10553.39]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1023,10800.050000000001]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1017,470089.60000000003]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1021,270.7756]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1133,941.1292]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1019,10393.359999999999]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1023,10753.45]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1017,470139.6]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1021,270.86]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1133,941.3646]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1019,10453.4]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1023,10746.800000000001]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1017,470289.60000000003]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1021,270.9355]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1133,941.5271]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1019,10653.49]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1023,10753.45]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1017,470035.39999999997]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1021,270.8755]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1133,941.0687]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1019,10600.099999999999]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1023,10600.099999999999]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1017,471933.3]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1021,270.7446]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1133,942.8458]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1019,10600.099999999999]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1023,10700.2]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1017,471587.5]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1021,270.7446]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1133,942.3063]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1019,10653.49]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1023,10700.2]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1017,471679.19999999995]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1021,270.8001]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1133,942.7105]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1019,10646.81]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1023,10753.45]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1017,470525.0]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1021,270.6957]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1133,941.7438]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1019,10446.75]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1023,10700.2]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1017,470745.5]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1021,271.0954]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1133,942.4419]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1019,10353.44]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1023,10700.2]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1017,470652.10000000003]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1021,271.2397]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1133,942.0667]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1019,10500.0]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1023,10800.050000000001]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1017,470185.4]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1021,271.1953]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1133,941.1292]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1019,10500.0]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1023,10700.2]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1017,470187.5]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1021,270.9488]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1133,941.3687]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1019,10553.39]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1023,10600.099999999999]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1018,471366.10000000003]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1022,0.05237969]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1016,469900.0]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1020,3031648.0]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1130,821307094.4928]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1018,471127.1]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1022,0.04888771]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1016,470100.0]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1020,3031648.0]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1130,821017875.2736]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1018,471306.2]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1022,0.0]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1016,470200.0]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1020,3031648.0]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1130,820600417.344]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1018,471437.5]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1022,0.01777735]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1016,469800.0]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1018,474304.19999999995]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1022,0.0]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1016,475000.0]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1020,3031648.0]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1130,829827844.3616]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1018,474395.10000000003]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1022,0.0]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1016,475200.0]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1020,3031648.0]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1130,830218017.4592]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1018,474345.8]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1022,0.01777735]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1016,475100.0]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1020,3031648.0]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1130,830446603.7184]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1018,474589.60000000003]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1022,0.05110988]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1016,475300.0]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1020,3031648.0]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1130,830332310.5888]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1018,474677.1]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1022,0.05110988]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1016,474900.0]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1020,3031648.0]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1130,830534521.5104]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1018,474379.2]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1022,0.0]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1016,474900.0]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1020,3031648.0]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1130,830086140.7712]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1018,474343.8]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1022,0.0]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1016,474900.0]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1020,3031648.0]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1130,830191035.792]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1018,474400.0]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1022,0.05110988]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1016,475200.0]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1020,3031648.0]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1130,830251668.752]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1018,474377.1]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1022,0.0]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1016,475100.0]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1020,3031648.0]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1130,830547860.7616]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1018,474570.80000000005]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1022,0.0355547]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1016,475500.0]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1020,3031648.0]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1130,830810098.3136]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1018,474704.2]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1022,0.08444241]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1016,475200.0]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1020,3031648.0]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1130,830743098.8928]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1018,474783.3]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1022,0.03333253]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1016,475500.0]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1020,3031648.0]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1130,830648814.64]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1018,474877.1]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1022,0.0]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1016,475500.0]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1020,3031648.0]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1130,831113263.1136]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1018,475031.3]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1022,0.01904716]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1016,475600.0]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1020,3031648.0]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1130,831301528.4544]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1018,474616.69999999995]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1022,0.04888771]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1016,475500.0]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1020,3031648.0]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1130,831133271.9904]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1018,474695.80000000005]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1022,0.03333253]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1016,475200.0]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1020,3031648.0]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1130,830460246.1344]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1018,474487.5]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1022,0.05333205]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1016,475100.0]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1020,3031648.0]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1130,830231659.8752]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1018,474650.0]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1022,0.01777735]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1016,475100.0]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1020,3031648.0]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1130,830634262.7296]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1018,474302.1]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1022,0.01777735]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1016,475500.0]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1020,3031648.0]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1130,830419925.216]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1018,474368.7]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1022,0.01777735]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1016,475000.0]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1020,3031648.0]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1130,830547557.5968]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1018,474245.8]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1022,0.05110988]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1016,475100.0]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1020,3031648.0]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1130,829968815.9936]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1018,474212.5]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1022,0.0355547]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1016,475000.0]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1020,3031648.0]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1130,830339283.3792]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1018,474337.5]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1022,0.03333253]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1016,475200.0]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1020,3031648.0]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1130,830057340.1152]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1018,474281.3]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1022,0.0355547]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1016,475500.0]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1020,3031648.0]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1130,830460246.1344]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1018,474775.0]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1022,0.06666507]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1016,475200.0]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1020,3031648.0]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1130,830325640.9632]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1018,474268.7]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1022,0.04888771]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1016,475200.0]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1020,3031648.0]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1130,830056430.6208]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1018,474472.89999999997]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1022,0.05110988]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1016,475200.0]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1020,3031648.0]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1130,829834210.8224]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1018,474279.2]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1022,0.0]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1016,475200.0]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1020,3031648.0]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1130,830076742.6624]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1018,474127.1]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1022,0.0]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1016,475000.0]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1020,3031648.0]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1130,830063403.4112]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1018,475422.9]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1022,0.03111036]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1016,475200.0]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1020,3031648.0]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1130,829719917.6928]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1019,15200.2]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1023,15143.0]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1017,475047.9]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1021,273.7039]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1133,949.1271]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1019,15300.050000000001]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1023,15153.49]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1017,475004.2]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1021,273.7238]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1133,949.2396]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1019,15300.050000000001]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1023,15100.099999999999]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1017,475077.1]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1021,273.8259]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1133,949.4959]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1019,15200.2]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1023,15100.099999999999]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1017,474977.10000000003]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1021,273.7971]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1133,949.1208]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1019,15200.2]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1023,15100.099999999999]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1017,474747.9]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1021,273.6905]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1133,950.1854]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1019,15153.49]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1023,15053.39]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1017,475227.10000000003]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1021,273.8949]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1133,949.5021]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1019,15300.050000000001]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1023,15000.0]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1017,475206.2]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1021,273.8593]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1133,949.6416]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1019,15146.81]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1023,15100.099999999999]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1017,475225.0]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1021,273.8726]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1133,949.3062]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1019,15200.2]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1023,15000.0]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1017,475135.4]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1021,273.8437]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1133,949.6792]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1019,15153.49]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1023,15000.0]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1017,477208.3]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1021,273.9392]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1133,951.7354]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1019,15300.050000000001]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1023,15100.099999999999]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1017,476883.30000000005]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1021,273.9746]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1133,951.4833]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1019,15100.099999999999]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1023,15046.71]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1017,474329.2]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1021,273.8704]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1133,949.7146]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1019,15153.49]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1023,15000.0]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1017,475039.60000000003]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1021,273.7061]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1133,949.35]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1019,15146.81]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1023,14893.359999999999]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1017,474872.9]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1021,273.7794]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1133,949.2312]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1019,15200.2]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1023,14906.689999999999]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1017,476810.4]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1021,274.0014]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1133,951.2979]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1019,15253.45]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1023,15000.0]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1017,474908.3]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1021,273.9481]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1133,949.4291]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1019,15246.800000000001]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1023,14893.359999999999]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1017,476885.4]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1021,273.9414]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1133,951.5146]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1019,15200.2]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1023,15000.0]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1017,477156.3]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1021,273.9436]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1133,951.7792]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1019,15153.49]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1023,15000.0]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1017,477204.2]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1021,273.9924]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1133,951.898]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1019,15100.099999999999]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1023,15000.0]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1017,477141.7]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1021,273.8149]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1133,951.923]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1019,15046.71]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1023,14800.050000000001]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1017,477408.3]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1021,274.1234]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1133,952.3187]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1019,15000.0]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1023,14906.689999999999]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1018,474600.39999999997]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1022,0.01904716]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1016,475300.0]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1020,3031648.0]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1130,830595154.4704]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1018,474918.8]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1022,0.04888771]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1016,475500.0]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1020,3031648.0]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1130,830608190.5568]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1019,15057.2]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1023,14757.26]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1018,474500.0]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1022,0.08095044]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1016,475500.0]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1020,3031648.0]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1130,830238026.336]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1018,474702.1]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1022,0.0355547]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1016,475700.0]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1020,3031648.0]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1130,830965015.5264]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1018,474708.3]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1022,0.06666507]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1016,475300.0]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1020,3031648.0]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1130,830568172.8032]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1018,474737.5]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1022,0.01555518]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1016,475400.0]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1020,3031648.0]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1130,829894843.7824]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1018,474608.3]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1022,0.01777735]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1016,474800.0]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1020,3031648.0]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1130,830036118.5792]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1018,474654.2]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1022,0.03111036]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1016,475400.0]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1020,3031648.0]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1130,830689135.5584]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1018,474916.7]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1022,0.0]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1016,475400.0]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1020,3031648.0]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1130,830729456.4768]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1018,474802.1]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1022,0.05110988]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1016,475800.0]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1020,3031648.0]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1130,830998666.8192]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1018,475033.3]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1022,0.03333253]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1016,475900.0]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1020,3031648.0]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1130,831166923.2832]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1018,475204.2]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1022,0.01777735]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1016,475500.0]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1020,3031648.0]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1130,831510409.0016]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1018,474877.2]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1022,0.03333253]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1016,475900.0]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1020,3031648.0]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1130,831153584.032]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1018,475143.7]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1022,0.0355547]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1016,475800.0]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1020,3031648.0]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1130,831483427.3344]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1018,474935.4]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1022,0.06666507]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1016,475700.0]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1020,3031648.0]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1130,830655484.2656]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1018,475114.6]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1022,0.04888771]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1016,476400.0]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1020,3031648.0]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1130,831314867.7056]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1018,475758.30000000005]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1022,0.01777735]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1016,476600.0]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1020,3031648.0]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1130,832115829.1072]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1018,477723.2]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1022,0.01428537]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1016,476400.0]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1020,3031648.0]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1130,832573607.9552]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1018,477695.80000000005]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1022,0.0]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1016,476500.0]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1020,3031648.0]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1130,832061865.7728]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1018,477825.0]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1022,0.0]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1016,476400.0]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1020,3031648.0]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1130,832553599.0784]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1018,477804.19999999995]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1022,0.0]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1016,476900.0]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1020,3031648.0]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1130,832586947.2064]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1018,476304.19999999995]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1022,0.01777735]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1016,477100.0]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1020,3031648.0]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1130,833446419.4144]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1018,476250.0]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1022,0.05110988]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1016,477200.0]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1020,3031648.0]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1130,833771715.2448]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1018,476581.2]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1022,0.04888771]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1016,477300.0]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1020,3031648.0]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1130,833865696.3328]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1018,476527.10000000003]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1022,0.01777735]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1016,477700.0]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1020,3031648.0]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1130,834161888.3424]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1018,476812.5]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1022,0.06666507]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1016,477600.0]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1020,3031648.0]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1130,834643617.2096]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1018,476868.7]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1022,0.03333253]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1016,477500.0]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1020,3031648.0]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1130,834633006.4416]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1018,476918.8]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1022,0.0]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1016,477400.0]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1020,3031648.0]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1130,834639676.0672]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1018,476612.5]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1022,0.0355547]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1016,476500.0]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1020,3031648.0]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1130,833865696.3328]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1018,476285.39999999997]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1022,0.04888771]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1016,477100.0]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1020,3031648.0]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1130,833684100.6176]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1018,476281.3]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1022,0.0355547]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1016,477200.0]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1020,3031648.0]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1130,833522513.7792]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1018,476431.2]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1022,0.06666507]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1016,477100.0]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1020,3031648.0]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1130,833812036.1632]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1018,476437.5]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1022,0.0355547]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1016,477200.0]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1020,3031648.0]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1130,833636806.9088]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1018,476583.3]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1022,0.01777735]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1016,477400.0]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1020,3031648.0]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1130,834398356.8864]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1018,476825.89999999997]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1022,0.0]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1016,477900.0]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1020,3031648.0]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1130,834397447.392]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1018,476925.0]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1022,0.01555518]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1016,477800.0]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1020,3031648.0]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1130,834787923.6544]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1018,477562.5]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1022,0.0]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1016,478100.0]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1020,3031648.0]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1130,834848556.6144]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1018,479037.5]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1022,0.05110988]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1016,478000.0]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1020,3031648.0]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1130,835218720.8352]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1018,477025.0]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1022,0.01555518]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1016,478000.0]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1020,3031648.0]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1130,834657865.9552]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1018,476968.8]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1022,0.03333253]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1016,478000.0]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1020,3031648.0]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1130,834727290.6944]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1018,479193.8]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1022,0.01555518]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1016,478400.0]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1020,3031648.0]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1130,835036821.9552]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1018,479627.1]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1022,0.01777735]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1016,478200.0]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1020,3031648.0]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1130,835952076.4864]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1018,478416.7]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1022,0.04666555]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1016,478500.0]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1020,3031648.0]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1130,836331032.4864]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1018,479906.3]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1022,0.05237969]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1016,478600.0]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1020,3031648.0]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1130,836100324.0736]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1018,479581.2]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1022,0.0]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1016,478500.0]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1020,3031648.0]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1130,835831113.7312]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1018,479402.10000000003]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1022,0.05110988]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1016,478400.0]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1020,3031648.0]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1130,835635875.6]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1018,479268.7]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1022,0.0644429]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1016,478300.0]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1020,3031648.0]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1130,836475338.9312]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1018,479375.0]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1022,0.01428537]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1016,478700.0]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1020,3031648.0]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1130,835932067.6096]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1018,479943.8]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1022,0.03333253]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1016,478500.0]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1020,3031648.0]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1130,836510809.2128]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1018,479585.39999999997]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1022,0.06888723]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1016,478700.0]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1020,3031648.0]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1130,836012709.4464]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1018,479483.3]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1022,0.0]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1016,479000.0]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1020,3031648.0]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1130,836402882.544]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1018,478585.39999999997]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1022,0.08222024]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1016,478900.0]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1020,3031648.0]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1130,836800028.432]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1018,478483.3]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1022,0.01555518]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1016,479100.0]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1020,3031648.0]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1130,836807001.2224]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1018,479929.19999999995]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1022,0.0]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1016,479100.0]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1020,3031648.0]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1130,836867331.0176]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1018,479489.6]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1022,0.0355547]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1016,478800.0]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1020,3031648.0]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1130,836726056.2208]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1018,479377.1]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1022,0.05110988]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1016,478800.0]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1020,3031648.0]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1130,836518388.3328]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1018,479937.5]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1022,0.04666555]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1016,478800.0]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1020,3031648.0]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1130,836921294.352]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1018,479745.8]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1022,0.0]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1016,479100.0]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1020,3031648.0]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1130,836389543.2928]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1018,478366.69999999995]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1022,0.04666555]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1016,479000.0]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1020,3031648.0]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1130,836934633.6032]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1020,3031648.0]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1130,821159150.0704]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1018,471222.89999999997]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1022,0.04666555]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1016,470200.0]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1020,3031648.0]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1130,821387736.3296]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1018,471258.30000000005]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1022,0.05110988]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1016,469900.0]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1020,3031648.0]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1130,820728352.8896]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1018,471320.80000000005]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1022,0.08444241]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1016,469500.0]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1020,3031648.0]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1130,820957242.3136]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1018,470933.3]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1022,0.04666555]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1016,469500.0]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1020,3031648.0]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1130,820667719.9296]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1018,471152.10000000003]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1022,0.08444241]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1016,469400.0]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1020,3031648.0]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1130,820317867.7504]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1018,471167.39999999997]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1022,0.05237969]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1016,469700.0]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1020,3031648.0]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1130,820683181.3344]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1018,471187.5]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1022,0.03333253]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1016,469400.0]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1020,3031648.0]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1130,820250565.1648]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1018,470806.2]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1022,0.05110988]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1016,469500.0]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1020,3031648.0]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1130,820654380.6784]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1018,471183.3]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1022,0.03111036]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1016,469500.0]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1020,3031648.0]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1130,820593747.7184]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1018,471068.8]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1022,0.08444241]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1016,469400.0]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1020,3031648.0]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1130,820553123.6352]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1018,471187.5]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1022,0.0]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1016,469500.0]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1020,3031648.0]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1130,820640738.2624]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1018,470968.8]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1022,0.0]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1016,469600.0]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1020,3031648.0]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1130,820344546.2528]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1018,470975.0]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1022,0.03333253]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1016,469500.0]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1020,3031648.0]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1130,820257234.7904]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1018,470679.19999999995]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1022,0.03111036]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1016,469400.0]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1020,3031648.0]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1130,820088978.3264]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1018,470706.2]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1022,0.0]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1016,469800.0]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1020,3031648.0]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1130,820425491.2544]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1018,471104.2]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1022,0.03333253]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1016,469700.0]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1020,3031648.0]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1130,820661050.304]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1018,470939.6]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1022,0.03333253]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1016,469500.0]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1020,3031648.0]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1130,820270574.0416]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1018,470856.3]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1022,0.05110988]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1016,469300.0]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1020,3031648.0]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1130,820344849.4176]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1018,470614.6]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1022,0.0]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1016,469100.0]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1020,3031648.0]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1130,819803397.0848]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1018,468375.0]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1022,0.01777735]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1016,469100.0]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1020,3031648.0]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1130,820048657.408]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1018,470718.8]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1022,0.01555518]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1016,469400.0]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1020,3031648.0]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1130,819503263.9328]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1018,468439.6]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1022,0.06666507]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1016,469100.0]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1020,3031648.0]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1130,819658181.1456]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1018,469989.6]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1022,0.03333253]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1016,469100.0]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1020,3031648.0]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1130,819702443.2064]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1018,470687.5]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1022,0.01555518]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1016,469100.0]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1020,3031648.0]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1130,820149308.1216]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1018,470500.0]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1022,0.0]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1016,469100.0]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1020,3031648.0]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1130,819752465.3984]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1018,470335.39999999997]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1022,0.04888771]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1016,469300.0]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1020,3031648.0]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1130,819806125.568]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1018,468843.8]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1022,0.0644429]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1016,469100.0]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1020,3031648.0]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1130,819831288.2464]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1018,468468.8]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1022,0.06666507]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1016,469200.0]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1020,3031648.0]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1130,819752465.3984]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1018,469668.8]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1022,0.0]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1016,469600.0]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1020,3031648.0]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1130,819954373.1552]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1018,471002.1]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1022,0.0]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1016,469600.0]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1020,3031648.0]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1130,820513105.8816]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1018,470831.2]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1022,0.05110988]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1016,469200.0]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1020,3031648.0]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1130,820620729.3856]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1018,471031.3]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1022,0.0]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1016,470100.0]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1020,3031648.0]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1130,821038187.3152]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1018,471212.5]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1022,0.0]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1016,469800.0]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1020,3031648.0]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1130,821138838.0288]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1018,471256.3]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1022,0.03333253]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1016,469800.0]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1020,3031648.0]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1130,820788985.8496]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1018,471387.5]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1022,0.08444241]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1016,469800.0]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1020,3031648.0]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1130,820748361.7664]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1018,470341.5]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1022,0.05237969]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1016,470900.0]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1020,3031648.0]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1130,821880379.1296]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1018,470187.5]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1022,0.03333253]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1016,470900.0]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1020,3031648.0]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1130,822875366.0032]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1018,470079.2]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1022,0.01555518]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1016,470800.0]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1020,3031648.0]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1130,822552192.3264]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1018,472341.7]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1022,0.04888771]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1016,472200.0]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1020,3031648.0]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1130,823440465.1904]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1018,473412.5]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1022,0.01555518]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1016,471200.0]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1020,3031648.0]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1130,824261738.6336]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1018,473031.3]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1022,0.0355547]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1016,471300.0]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1020,3031648.0]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1130,823783950.9088]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1018,472710.39999999997]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1022,0.06666507]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1016,471700.0]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1020,3031648.0]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1130,823534749.4432]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1018,472858.3]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1022,0.04666555]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1016,471400.0]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1020,3031648.0]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1130,823729987.5744]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1018,470695.80000000005]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1022,0.05333205]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1016,471700.0]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1020,3031648.0]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1130,823790620.5344]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1018,471135.4]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1022,0.01777735]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1016,471300.0]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1020,3031648.0]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1130,823002998.384]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1018,470525.0]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1022,0.0]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1016,471300.0]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1020,3031648.0]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1130,823272511.8912]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1018,470391.7]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1022,0.01555518]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1016,471500.0]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1020,3031648.0]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1130,822976319.8816]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1018,472789.60000000003]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1022,0.0355547]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1016,471700.0]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1020,3031648.0]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1130,823958573.8336]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1018,472343.8]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1022,0.01904716]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1016,471700.0]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1020,3031648.0]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1130,823588712.7776]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1018,472822.9]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1022,0.03333253]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1016,472100.0]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1020,3031648.0]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1130,823736960.3648]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1018,472956.2]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1022,0.04888771]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1016,471900.0]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1020,3031648.0]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1130,824032849.2096]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1018,472741.69999999995]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1022,0.01777735]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1016,472100.0]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1020,3031648.0]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1130,823871565.536]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1018,472475.0]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1022,0.05333205]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1016,471700.0]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1020,3031648.0]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1130,823299493.5584]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1018,470560.4]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1022,0.01777735]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1016,471200.0]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1020,3031648.0]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1130,822875366.0032]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1018,470072.9]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1022,0.05110988]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1016,471100.0]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1020,3031648.0]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1130,822949338.2144]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1018,470539.60000000003]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1022,0.05110988]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1016,470800.0]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1020,3031648.0]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1130,822868393.2128]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1018,471750.0]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1022,0.0355547]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1016,470900.0]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1020,3031648.0]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1130,822222349.024]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1018,470618.7]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1022,0.01555518]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1016,471400.0]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1020,3031648.0]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1130,822471550.4896]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1018,470277.10000000003]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1022,0.0355547]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1016,470800.0]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1020,3031648.0]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1130,822545522.7008]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1018,471662.5]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1022,0.04888771]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1016,470700.0]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1020,3031648.0]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1130,821912817.7632]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1019,10242.990000000002]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1023,10400.15]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1017,470602.10000000003]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1021,270.9888]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1133,942.1]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1019,10357.25]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1023,10442.94]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1017,470729.2]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1021,270.9799]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1133,942.198]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1019,10400.15]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1023,10453.4]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1017,470472.89999999997]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1021,271.1198]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1133,942.2854]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1019,10346.76]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1023,10346.76]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1017,470722.89999999997]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1021,271.142]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1133,941.9167]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1019,10400.15]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1023,10293.51]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1017,470568.8]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1021,271.0687]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1133,942.4105]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1019,10346.76]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1023,10200.2]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1017,470450.0]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1021,271.122]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1133,942.1375]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1019,10300.050000000001]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1023,10306.84]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1017,470987.5]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1021,271.2596]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1133,942.3021]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1019,10246.800000000001]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1023,10400.15]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1017,470629.2]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1021,271.2618]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1133,942.1917]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1019,10453.4]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1023,10400.15]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1018,471638.39999999997]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1022,0.03333253]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1016,470900.0]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1020,3031648.0]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1130,822558861.952]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1018,471683.3]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1022,0.01555518]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1016,470900.0]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1020,3031648.0]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1130,822673155.0816]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1018,471685.4]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1022,0.06666507]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1016,470500.0]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1020,3031648.0]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1130,822511871.408]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1018,471412.5]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1022,0.03333253]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1016,470200.0]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1020,3031648.0]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1130,821502029.4592]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1018,471675.0]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1022,0.03333253]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1016,470400.0]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1020,3031648.0]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1130,822013771.6416]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1018,471370.8]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1022,0.04666555]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1016,470300.0]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1020,3031648.0]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1130,821118829.152]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1018,471506.3]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1022,0.06666507]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1016,470900.0]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1020,3031648.0]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1130,821475350.9568]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1018,471368.7]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1022,0.06666507]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1016,470000.0]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1020,3031648.0]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1130,822336945.3184]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1018,471443.8]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1022,0.0]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1016,469800.0]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1020,3031648.0]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1130,821334076.16]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1018,471275.0]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1022,0.0]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1016,470200.0]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1020,3031648.0]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1130,821522341.5008]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1018,471379.2]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1022,0.01777735]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1016,470000.0]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1020,3031648.0]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1130,821562965.584]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1018,471372.9]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1022,0.01555518]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1016,470000.0]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1020,3031648.0]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1130,820950269.5232]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1018,471212.5]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1022,0.04888771]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1016,470200.0]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1020,3031648.0]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1130,821017875.2736]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1018,471660.7]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1022,0.01904716]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1016,470000.0]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1020,3031648.0]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1130,821657249.8368]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1018,471500.0]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1022,0.04666555]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1016,470200.0]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1020,3031648.0]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1130,821562965.584]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1018,471591.7]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1022,0.0355547]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1016,470100.0]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1020,3031648.0]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1130,821670589.088]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1018,471462.5]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1022,0.05110988]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1016,470000.0]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1020,3031648.0]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1130,821253434.3232]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1018,471420.8]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1022,0.04888771]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1016,470100.0]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1020,3031648.0]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1130,821361057.8272]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1018,471520.8]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1022,0.08222024]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1016,470200.0]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1020,3031648.0]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1130,821105186.736]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1018,471285.39999999997]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1022,0.06666507]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1016,470000.0]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1020,3031648.0]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1130,820950572.688]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1018,471104.2]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1022,0.03333253]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1016,469700.0]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1020,3031648.0]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1130,820587078.0928]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1018,471256.7]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1022,0.01428537]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1016,469800.0]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1020,3031648.0]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1130,820812935.8688]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1018,471312.5]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1022,0.03333253]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1016,470000.0]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1020,3031648.0]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1130,820802628.2656]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1018,471239.6]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1022,0.03333253]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1016,469900.0]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1020,3031648.0]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1130,820701371.2224]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1018,470964.60000000003]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1022,0.05110988]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1016,469800.0]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1020,3031648.0]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1130,820472481.7984]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1018,471368.7]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1022,0.05110988]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1017,470064.7]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1021,270.8622]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1133,941.5312]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1019,10300.050000000001]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1023,10400.15]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1018,471343.8]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1022,0.0]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1016,470200.0]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1020,3031648.0]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1130,820977251.1904]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1018,471312.5]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1022,0.03333253]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1016,469300.0]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1020,3031648.0]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1130,820721380.0992]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1018,471277.10000000003]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1022,0.03111036]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1016,469800.0]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1020,3031648.0]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1130,820627702.176]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1019,10242.990000000002]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1023,10200.2]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1018,471216.3]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1022,0.03333253]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1016,469800.0]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1020,3031648.0]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1130,820784135.2128]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1018,471656.3]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1022,0.01777735]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1016,469700.0]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1020,3031648.0]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1130,821361057.8272]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1018,471368.7]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1022,0.01555518]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1016,470000.0]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1020,3031648.0]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1130,821031214.5248]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1018,471260.4]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1022,0.0]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1016,469900.0]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1020,3031648.0]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1130,821058196.192]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1018,471460.39999999997]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1022,0.0]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1016,469900.0]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1020,3031648.0]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1130,821367727.4528]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1018,471400.0]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1022,0.04888771]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1016,469600.0]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1020,3031648.0]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1130,820903278.9792]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1018,471100.0]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1022,0.0]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1016,469800.0]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1020,3031648.0]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1130,820533114.7584]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1018,471302.1]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1022,0.01555518]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1016,469600.0]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1020,3031648.0]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1130,821091847.4848]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1019,10200.2]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1023,10357.25]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1017,471441.7]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1021,270.7823]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1133,942.4354]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1019,10146.81]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1023,10346.76]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1017,471887.5]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1021,270.7003]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1133,943.1479]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1019,10246.800000000001]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1023,10300.050000000001]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1017,471731.3]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1021,270.6381]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1133,943.1605]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1019,10146.81]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1023,10246.800000000001]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1017,470093.8]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1021,270.658]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1133,941.7021]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1019,10146.81]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1018,478656.3]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1022,0.0644429]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1016,479000.0]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1020,3031648.0]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1130,837125324.2624]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1019,14742.990000000002]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1023,14700.2]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1018,478187.5]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1022,0.03111036]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1016,478400.0]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1020,3031648.0]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1130,836806698.0576]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1018,478177.1]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1022,0.01777735]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1016,478700.0]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1020,3031648.0]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1130,836746368.2624]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1018,478573.69999999995]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1022,0.03333253]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1016,478500.0]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1020,3031648.0]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1130,837419394.1184]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1018,478529.0]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1022,0.06190328]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1016,479300.0]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1020,3031648.0]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1130,836564772.5472]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1018,478708.3]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1022,0.0]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1016,479000.0]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1020,3031648.0]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1130,837311770.6144]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1018,478297.9]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1022,0.01777735]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1016,479200.0]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1020,3031648.0]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1130,836726359.3856]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1018,478281.3]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1022,0.0]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1016,479000.0]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1020,3031648.0]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1130,837358761.1584]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1018,479462.5]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1022,0.08222024]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1016,479100.0]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1020,3031648.0]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1130,836821249.968]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1018,478045.8]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1022,0.0355547]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1016,479100.0]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1020,3031648.0]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1130,836820037.3088]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1018,478229.2]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1022,0.03333253]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1016,479100.0]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1020,3031648.0]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1130,836954945.6448]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1018,478245.8]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1022,0.0]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1016,479100.0]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1020,3031648.0]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1130,837385742.8256]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1018,478510.4]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1022,0.08444241]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1016,479100.0]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1020,3031648.0]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1130,837210816.736]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1018,478706.2]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1022,0.01777735]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1016,479200.0]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1020,3031648.0]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1130,837210513.5712]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1018,478639.6]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1022,0.0]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1016,479000.0]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1020,3031648.0]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1130,836813670.848]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1018,478616.69999999995]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1022,0.05110988]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1016,479100.0]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1020,3031648.0]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1130,837075908.4]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1018,478635.4]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1022,0.05110988]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1016,479200.0]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1020,3031648.0]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1130,837230825.6128]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1018,478683.0]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1022,0.06666507]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1016,479400.0]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1020,3031648.0]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1130,837453045.4112]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1018,478539.60000000003]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1022,0.0355547]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1016,479200.0]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1020,3031648.0]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1130,837513678.3712]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1018,478868.7]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1022,0.04888771]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1016,479500.0]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1020,3031648.0]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1130,837782888.7136]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1018,479158.3]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1022,0.0]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1017,481426.30000000005]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1021,276.4329]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1133,960.4308]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1019,14753.45]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1023,14646.81]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1017,481091.7]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1021,276.3567]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1133,960.1042]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1019,14593.43]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1023,14700.2]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1017,481339.60000000003]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1021,276.4411]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1133,960.425]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1019,14653.49]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1023,14746.800000000001]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1017,481316.7]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1021,276.4766]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1133,960.4917]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1019,14700.2]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1023,14653.49]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1017,481560.4]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1021,276.2391]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1133,960.6521]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1019,14600.099999999999]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1023,14700.2]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1017,481406.3]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1021,276.4852]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1133,960.1697]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1019,14646.81]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1023,14753.45]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1017,481227.10000000003]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1021,276.3124]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1133,959.9584]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1019,14600.099999999999]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1023,14800.050000000001]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1017,481425.0]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1021,276.4433]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1133,960.1146]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1019,14706.74]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1023,14646.81]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1017,481260.4]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1021,276.3878]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1133,960.2187]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1019,14742.990000000002]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1023,14542.9]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1017,481381.3]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1021,276.3368]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1133,960.3146]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1019,14757.26]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1023,14600.099999999999]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1017,481383.30000000005]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1021,276.2125]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1133,960.3208]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1019,14693.41]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1023,14700.2]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1017,481370.8]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1021,276.4033]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1133,960.302]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1019,14700.2]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1023,14700.2]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1017,481481.3]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1021,276.4478]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1133,960.5501]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1019,14600.099999999999]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1023,14500.0]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1017,481683.3]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1021,276.4744]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1133,960.9041]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1019,14700.2]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1023,14600.099999999999]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1017,481495.5]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1021,276.4614]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1133,960.6518]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1019,14646.81]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1023,14700.2]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1017,481612.5]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1021,276.5233]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1133,960.9063]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1019,14653.49]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1023,14646.81]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1017,481652.10000000003]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1021,276.5122]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1133,960.9979]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1019,14553.39]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1023,14600.099999999999]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1017,481706.2]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1021,276.45]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1133,960.55]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1019,14700.2]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1023,14600.099999999999]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1017,481412.5]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1021,276.4345]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1133,960.4375]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1019,14600.099999999999]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1023,14500.0]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1017,481370.8]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1021,276.4233]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1133,960.5687]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1019,14700.2]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1023,14600.099999999999]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1017,481522.89999999997]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1021,276.5411]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1133,960.7187]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1019,14653.49]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1023,14646.81]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1017,481416.7]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1021,276.5299]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1133,960.7167]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1019,14700.2]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1023,14600.099999999999]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1017,481062.5]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1021,276.3029]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1133,959.9688]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1019,14700.2]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1023,14600.099999999999]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1017,481068.8]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1021,276.2546]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1133,960.098]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1019,14546.71]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1023,14600.099999999999]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1017,481139.6]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1021,276.259]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1133,959.975]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1019,14500.0]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1023,14646.81]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1017,480975.0]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1021,276.188]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1133,959.7354]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1019,14600.099999999999]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1023,14600.099999999999]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1017,479050.0]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1021,276.3191]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1133,957.9437]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1019,14500.0]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1023,14653.49]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1017,481045.8]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1021,276.3412]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1133,960.1583]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1019,14600.099999999999]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1023,14700.2]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1017,481054.19999999995]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1021,276.3412]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1133,960.1625]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1019,14600.099999999999]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1023,14600.099999999999]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1017,480725.0]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1021,276.3013]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1133,959.55]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1019,14546.71]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1023,14600.099999999999]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1017,480866.69999999995]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1021,276.1947]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1133,959.5834]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1019,14553.39]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1023,14753.45]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1017,480593.8]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1021,276.2168]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1133,959.0813]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1019,14600.099999999999]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1023,14600.099999999999]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1017,480789.60000000003]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1021,276.3568]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1133,959.7979]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1019,14600.099999999999]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1023,14500.0]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1017,481068.8]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1021,276.2391]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1133,959.898]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1019,14600.099999999999]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1023,14500.0]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1017,480875.0]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1021,276.2946]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1133,959.8083]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1023,10300.050000000001]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1017,471695.80000000005]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1021,270.8533]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1133,942.9166]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1019,10300.050000000001]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1023,10300.050000000001]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1017,470000.0]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1021,270.8046]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1133,941.6063]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1019,10300.050000000001]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1023,10200.2]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1017,470047.9]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1021,270.8623]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1133,941.6666]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1019,10146.81]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1023,10200.2]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1017,470502.1]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1021,270.9111]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1133,942.0021]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1019,10153.49]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1023,10300.050000000001]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1017,470445.80000000005]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1021,270.991]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1133,942.0708]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1019,10242.990000000002]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1023,10200.2]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1017,471906.3]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1021,270.9489]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1133,943.3313]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1019,10093.43]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1023,10200.2]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1017,471906.3]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1021,270.7623]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1133,943.0084]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1019,10100.099999999999]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1023,10153.49]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1017,471922.9]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1021,270.6381]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1133,943.1521]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1019,10053.39]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1023,10100.099999999999]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1017,471643.7]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1021,270.7491]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1133,942.7729]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1019,10100.099999999999]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1023,10200.2]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1017,471789.60000000003]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1021,270.7801]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1133,942.9292]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1019,10206.74]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1023,10293.51]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1017,471766.7]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1021,270.7202]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1133,942.9917]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1019,10246.800000000001]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1023,10200.2]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1017,471881.3]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1021,270.6314]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1133,942.9334]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1019,10200.2]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1023,10200.2]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1017,470291.7]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1021,270.5892]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1133,941.4563]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1019,10100.099999999999]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1023,10200.2]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1017,470031.3]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1021,270.7909]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1133,941.3617]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1019,10100.099999999999]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1023,10100.099999999999]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1017,470275.0]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1021,270.9289]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1133,941.6854]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1019,10100.099999999999]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1023,10046.71]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1017,471656.3]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1021,270.9644]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1133,943.0792]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1019,10100.099999999999]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1023,10153.49]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1017,471610.4]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1021,270.9111]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1133,943.0771]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1019,10253.45]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1023,10146.81]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1017,470302.1]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1021,270.9733]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1133,941.5375]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1019,10246.800000000001]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1023,10100.099999999999]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1017,470091.7]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1021,270.7624]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1133,941.15]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1019,10100.099999999999]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1023,10000.0]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1017,470285.39999999997]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1021,270.9621]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1133,941.6104]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1019,10100.099999999999]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1023,10200.2]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1017,470004.2]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1021,270.8157]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1133,941.2709]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1019,10100.099999999999]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1023,10246.800000000001]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1018,471388.39999999997]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1022,0.01428537]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1016,470200.0]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1020,3031648.0]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1130,821475350.9568]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1018,471254.2]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1022,0.05110988]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1016,470200.0]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1020,3031648.0]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1130,821158846.9056]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1018,470933.3]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1022,0.0]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1016,469700.0]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1020,3031648.0]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1130,820775343.4336]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1018,470966.7]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1022,0.01555518]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1016,470000.0]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1020,3031648.0]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1130,820768976.9728]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1018,471047.9]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1022,0.04888771]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1016,469900.0]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1020,3031648.0]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1130,820694398.432]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1018,470839.3]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1022,0.06190328]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1016,469600.0]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1020,3031648.0]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1130,820586774.928]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1018,470993.7]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1022,0.01555518]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1016,470000.0]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1020,3031648.0]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1130,820553426.8]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1018,470777.10000000003]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1022,0.03333253]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1016,469800.0]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1020,3031648.0]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1130,820506436.256]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1018,469258.30000000005]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1022,0.01777735]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1016,469600.0]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1020,3031648.0]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1130,820519775.5072]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1018,468541.7]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1022,0.06888723]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1016,469300.0]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1020,3031648.0]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1130,820365767.7888]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1018,470906.3]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1022,0.08222024]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1016,469800.0]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1020,3031648.0]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1130,820452169.7568]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1018,470877.1]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1022,0.03111036]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1016,470000.0]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1020,3031648.0]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1130,820385170.336]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1018,471210.39999999997]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1022,0.03111036]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1016,470300.0]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1020,3031648.0]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1130,820654380.6784]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1018,470956.2]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1022,0.01777735]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1016,469900.0]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1020,3031648.0]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1130,820701371.2224]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1018,469383.30000000005]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1022,0.0]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1016,469700.0]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1020,3031648.0]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1130,820163253.7024]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1018,470468.8]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1022,0.05110988]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1016,469700.0]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1020,3031648.0]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1130,820728352.8896]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1018,471081.2]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1022,0.06666507]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1016,469900.0]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1020,3031648.0]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1130,820916618.2304]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1019,10143.0]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1023,10157.3]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1017,471875.0]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1021,270.7386]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1133,942.6138]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1019,10100.099999999999]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1023,10146.81]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1017,469547.9]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1021,270.5026]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1133,938.2187]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1019,10046.71]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1023,10046.71]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1017,469685.4]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1021,270.5404]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1133,938.8542]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1019,10200.2]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1023,10046.71]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1017,471843.8]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1021,270.5714]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1133,942.9105]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1019,10200.2]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1023,10153.49]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1017,470133.30000000005]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1021,271.0066]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1133,941.7979]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1019,10161.699999999999]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1023,10000.0]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1017,471718.8]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1021,270.9111]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1133,942.9688]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1019,10046.71]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1023,10100.099999999999]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1017,471625.0]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1021,270.6292]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1133,943.4241]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1020,3031648.0]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1130,820949360.0288]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1019,10153.49]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1023,10100.099999999999]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1017,471920.8]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1021,270.9111]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1133,943.3979]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1019,10200.2]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1023,10146.81]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1017,470129.2]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1021,270.9821]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1133,941.7084]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1019,10246.800000000001]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1023,10146.81]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1017,471614.6]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1021,270.7868]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1133,943.0646]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1019,10100.099999999999]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1023,10100.099999999999]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1017,471245.8]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1021,270.8956]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1133,942.6375]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1019,10153.49]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1023,10200.2]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1017,471670.8]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1021,270.7424]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1133,942.9604]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1019,10053.39]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1023,10146.81]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1017,471697.9]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1021,270.7091]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1133,942.9521]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1019,10138.6]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1023,10138.6]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1017,471718.8]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1021,270.6913]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1133,943.0313]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1019,10200.2]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1023,10200.2]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1017,471722.89999999997]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1021,270.7291]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1133,943.0354]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1019,10153.49]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1023,10300.050000000001]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1017,471952.1]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1021,270.6758]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1133,943.5459]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1019,10153.49]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1023,10300.050000000001]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1017,471660.39999999997]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1021,270.7047]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1019,14600.099999999999]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1023,14500.0]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1017,480950.89999999997]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1021,276.2949]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1133,959.9822]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1019,14553.39]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1023,14600.099999999999]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1017,481143.7]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1021,276.3568]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1133,960.0208]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1019,14600.099999999999]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1023,14446.75]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1017,480941.7]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1021,276.308]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1133,959.9313]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1019,14653.49]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1023,14453.4]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1017,478991.69999999995]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1021,276.2324]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1133,957.5646]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1019,14553.39]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1023,14500.0]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1017,481158.3]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1021,276.2813]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1133,960.0479]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1019,14600.099999999999]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1023,14446.75]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1017,481060.4]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1021,276.2302]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1133,959.9042]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1019,14600.099999999999]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1023,14453.4]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1017,480575.0]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1021,276.3767]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1133,959.4208]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1019,14546.71]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1023,14553.39]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1017,481339.60000000003]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1021,276.1104]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1133,960.2417]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1019,14600.099999999999]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1023,14553.39]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1017,480704.2]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1021,276.2635]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1133,959.4813]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1019,14500.0]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1023,14600.099999999999]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1017,481131.3]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1021,276.4566]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1133,960.125]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1019,14553.39]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1023,14600.099999999999]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1017,481316.7]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1021,276.4301]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1133,960.2959]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1019,14446.75]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1023,14600.099999999999]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1017,481350.0]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1021,276.5121]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1133,961.0771]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1019,14453.4]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1023,14600.099999999999]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1017,481654.2]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1021,276.5388]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1133,962.573]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1019,14446.75]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1023,14546.71]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1017,481568.8]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1021,276.5899]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1133,961.3375]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1019,14453.4]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1023,14600.099999999999]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1017,481572.9]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1021,276.5565]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1133,963.0375]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1019,14600.099999999999]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1023,14553.39]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1017,481483.3]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1021,276.7053]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1133,962.975]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1019,14646.81]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1023,14700.2]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1017,481666.7]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1021,276.5765]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1133,963.173]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1019,14500.0]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1023,14700.2]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1017,481531.3]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1021,276.6587]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1133,963.1792]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1019,14553.39]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1023,14500.0]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1017,481668.8]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1021,276.9562]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1133,963.2021]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1019,14600.099999999999]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1023,14600.099999999999]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1017,481570.80000000005]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1021,276.6431]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1133,963.0354]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1019,14600.099999999999]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1023,14500.0]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1017,481247.9]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1021,276.6232]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1133,960.75]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1019,14500.0]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1023,14500.0]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1017,481156.3]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1021,276.3044]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1133,959.538]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1019,14500.0]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1023,14542.9]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1017,479095.8]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1021,276.2036]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1133,959.0021]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1019,14400.15]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1023,14553.39]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1017,478645.8]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1021,275.9971]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1133,956.9271]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1019,14506.79]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1023,14553.39]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1017,478489.6]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1021,275.9217]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1133,956.5896]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1019,14600.099999999999]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1023,14600.099999999999]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1017,478547.9]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1021,275.9083]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1133,957.7958]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1019,14746.800000000001]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1023,14453.4]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1017,478460.39999999997]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1021,275.8129]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1133,957.0042]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1019,14546.71]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1023,14553.39]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1017,478468.8]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1021,275.8728]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1133,956.5563]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1019,14553.39]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1023,14546.71]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1017,478314.6]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1021,275.9638]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1133,957.7563]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1019,14600.099999999999]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1023,14553.39]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1017,478204.2]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1021,275.8262]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1133,957.9313]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1019,14500.0]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1023,14446.75]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1017,478364.6]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1021,275.7885]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1133,958.0646]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1019,14500.0]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1023,14400.15]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1017,478250.0]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1021,275.8906]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1133,958.0021]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1019,14446.75]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1023,14500.0]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1017,478504.2]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1021,275.844]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1133,958.4271]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1019,14500.0]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1023,14400.15]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1017,478231.3]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1021,275.9372]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1133,957.9688]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1019,14500.0]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1023,14553.39]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1017,478333.3]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1021,275.8417]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1133,957.5791]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1019,14446.75]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1023,14500.0]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1017,478331.2]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1021,275.824]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1133,957.9916]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1019,14500.0]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1023,14600.099999999999]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1017,478341.7]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1021,275.6753]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1133,957.975]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1019,14500.0]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1023,14546.71]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1017,478241.69999999995]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1021,275.7374]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1133,957.8875]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1019,14442.94]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1023,14557.2]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1017,478531.3]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1021,275.8417]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1133,958.3251]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1019,14457.21]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1023,14600.099999999999]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1017,478222.89999999997]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1021,275.8372]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1133,957.9104]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1019,14500.0]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1023,14546.71]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1017,478231.3]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1021,275.7374]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1133,957.823]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1019,14446.75]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1023,14500.0]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1017,479677.1]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1021,275.693]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1133,959.1459]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1019,14400.15]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1023,14557.2]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1017,479739.6]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1021,275.744]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1133,959.45]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1019,14500.0]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1023,14546.71]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1017,479879.2]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1021,275.6241]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1133,959.598]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1019,14500.0]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1023,14446.75]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1017,478152.10000000003]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1021,275.7129]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1133,958.0104]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1019,14500.0]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1023,14500.0]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1017,479704.2]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1021,275.7374]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1133,959.0417]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1019,14453.4]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1023,14500.0]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1017,478042.39999999997]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1021,275.8859]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1133,957.837]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1019,14446.75]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1023,14600.099999999999]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1017,478031.3]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1021,275.7383]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1133,957.7188]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1019,14500.0]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1023,14500.0]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1017,478110.4]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1021,275.8241]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1133,957.9979]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1019,14446.75]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1023,14500.0]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1017,478133.30000000005]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1021,275.7751]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1133,957.5708]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1019,14500.0]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1023,14500.0]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1017,478160.39999999997]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1021,275.7418]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1133,957.5291]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1019,14500.0]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1023,14606.769999999999]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1017,479375.0]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1021,275.7621]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1133,957.5625]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1019,14500.0]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1023,14600.099999999999]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1017,479695.80000000005]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1021,275.7574]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1133,959.1104]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1019,14400.15]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1023,14600.099999999999]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1017,478397.89999999997]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1021,275.6885]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1133,957.8042]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1019,14500.0]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1023,14500.0]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1017,478300.0]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1021,275.8706]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1133,956.9396]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1019,14446.75]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1023,14600.099999999999]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1133,942.95]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1019,10100.099999999999]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1023,10200.2]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1017,471584.8]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1021,270.6482]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1133,942.4598]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1019,10100.099999999999]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1023,10000.0]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1017,471791.7]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1021,270.5626]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1133,942.9584]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1019,10053.39]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1023,10200.2]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1017,471393.7]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1021,270.5293]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1133,942.4479]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1019,10100.099999999999]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1023,10153.49]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1017,471612.5]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1021,270.8068]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1133,942.8354]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1019,10253.45]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1023,10146.81]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1017,471760.4]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1021,270.6047]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1133,943.1354]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1019,10300.050000000001]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1023,9813.378999999999]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1017,471539.60000000003]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1021,270.7157]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1133,942.4917]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1019,10100.099999999999]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1023,10053.39]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1017,471647.89999999997]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1021,270.6025]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1133,941.9917]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1019,10100.099999999999]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1023,10200.2]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1017,469700.0]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1021,270.7113]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1133,938.7854]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1019,10100.099999999999]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1023,10206.74]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1017,470093.8]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1021,270.6102]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1133,941.1251]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1019,10100.099999999999]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1023,10200.2]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1017,470175.0]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1021,270.8622]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1133,941.6438]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1019,10100.099999999999]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1023,10200.2]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1017,470156.3]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1021,270.8267]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1133,941.6292]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1019,10146.81]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1023,10153.49]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1017,470187.5]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1021,270.8268]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1133,941.6854]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1019,10200.2]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1023,10053.39]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1017,470510.4]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1021,270.9178]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1133,942.2958]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1019,10200.2]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1023,10106.769999999999]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1017,470639.6]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1021,271.0643]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1133,942.3458]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1019,10206.74]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1023,10200.2]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1017,470312.5]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1021,270.8289]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1133,941.6708]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1019,10146.81]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1023,10200.2]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1017,470335.39999999997]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1021,270.9444]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1133,941.9354]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1019,10000.0]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1023,10106.769999999999]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1018,471457.60000000003]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1022,0.01904716]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1016,470000.0]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1020,3031648.0]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1130,821367727.4528]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1018,471708.3]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1022,0.08222024]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1016,470300.0]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1020,3031648.0]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1130,821414717.9968]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1018,471604.2]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1022,0.06666507]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1016,469900.0]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1020,3031648.0]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1130,821677258.7136]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1018,471593.8]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1022,0.08222024]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1016,470300.0]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1020,3031648.0]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1130,820903278.9792]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1018,471612.5]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1022,0.05110988]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1016,469900.0]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1020,3031648.0]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1130,821185828.5728]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1018,471283.3]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1022,0.0]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1016,469900.0]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1020,3031648.0]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1130,820943599.8976]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1018,471618.7]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1022,0.01777735]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1016,470200.0]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1020,3031648.0]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1130,821260103.9488]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1018,471477.10000000003]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1022,0.04888771]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1016,469900.0]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1020,3031648.0]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1130,821105186.736]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1018,471360.4]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1022,0.06666507]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1016,469800.0]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1020,3031648.0]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1130,820411848.8384]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1018,471129.2]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1022,0.06888723]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1016,470000.0]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1020,3031648.0]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1130,820613756.5952]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1018,471425.0]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1022,0.03111036]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1016,470200.0]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1020,3031648.0]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1130,820957242.3136]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1018,471720.8]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1022,0.0]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1016,470400.0]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1020,3031648.0]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1130,821435030.0384]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1018,471362.5]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1022,0.06666507]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1016,469600.0]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1020,3031648.0]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1130,821024241.7344]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1018,471068.8]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1022,0.05333205]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1016,469800.0]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1020,3031648.0]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1130,820506133.0912]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1018,471185.4]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1022,0.03333253]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1016,469800.0]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1020,3031648.0]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1130,820613756.5952]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1018,471029.2]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1022,0.03333253]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1016,469400.0]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1020,3031648.0]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1130,820486124.2144]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1018,470983.3]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1022,0.0644429]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1016,469600.0]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1020,3031648.0]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1130,820136272.0352]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1018,471029.2]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1022,0.01555518]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1016,470100.0]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1020,3031648.0]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1130,820519472.3424]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1018,471356.3]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1022,0.0]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1016,469700.0]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1020,3031648.0]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1130,820539784.384]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1018,471225.0]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1022,0.0]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1016,469800.0]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1020,3031648.0]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1130,820566766.0512]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1018,471093.8]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1022,0.0]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1016,469700.0]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1020,3031648.0]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1130,820741692.1408]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1018,471014.6]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1022,0.03333253]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1016,469600.0]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1020,3031648.0]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1130,820284216.4576]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1018,468781.3]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1022,0.0]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1016,469200.0]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1020,3031648.0]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1130,819765804.6496]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1018,468293.8]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1022,0.01777735]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1016,469600.0]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1020,3031648.0]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1130,819846749.6512]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1018,468302.1]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1022,0.01555518]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1016,469500.0]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1020,3031648.0]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1130,819752465.3984]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1018,468656.3]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1022,0.04666555]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1016,469700.0]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1020,3031648.0]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1130,819846749.6512]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1018,468797.9]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1022,0.05110988]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1016,469800.0]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1020,3031648.0]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1130,820095951.1168]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1018,470154.2]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1022,0.01555518]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1016,469600.0]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1020,3031648.0]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1130,820250565.1648]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1018,468364.6]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1022,0.0]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1016,469700.0]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1020,3031648.0]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1130,819611190.6016]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1018,470129.2]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1022,0.01555518]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1016,469300.0]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1020,3031648.0]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1130,819853419.2768]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1018,470220.8]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1022,0.05333205]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1016,470100.0]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1020,3031648.0]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1130,820324234.2112]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1018,470912.5]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1022,0.0355547]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1016,470100.0]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1020,3031648.0]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1130,821111856.3616]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1018,470650.0]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1022,0.03111036]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1016,469900.0]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1020,3031648.0]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1130,820728352.8896]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1018,469206.2]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1022,0.04888771]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1016,469400.0]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1020,3031648.0]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1130,819765804.6496]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1018,470920.8]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1022,0.08222024]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1016,469800.0]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1020,3031648.0]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1130,820425491.2544]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1018,470083.3]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1022,0.03111036]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1016,469600.0]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1020,3031648.0]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1130,820385170.336]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1018,470229.2]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1022,0.03333253]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1016,469500.0]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1020,3031648.0]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1130,820479151.424]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1018,468708.3]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1022,0.01555518]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1016,469600.0]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1020,3031648.0]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1130,819981354.8224]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1018,470281.3]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1022,0.06888723]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1016,469600.0]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1020,3031648.0]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1017,479608.3]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1021,275.6464]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1133,959.2812]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1019,14400.15]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1023,14546.71]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1017,479356.3]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1021,275.8262]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1133,957.3063]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1019,14400.15]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1023,14446.75]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1017,478039.60000000003]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1021,275.7862]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1133,957.4375]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1019,14400.15]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1023,14553.39]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1017,478262.5]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1021,275.6131]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1133,958.1417]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1019,14300.050000000001]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1023,14553.39]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1017,479718.8]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1021,275.6432]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1133,959.5023]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1019,14300.050000000001]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1023,14500.0]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1017,479947.9]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1021,275.7129]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1133,959.7771]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1019,14446.75]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1023,14500.0]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1017,479750.0]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1021,275.7552]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1133,959.525]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1019,14400.15]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1023,14500.0]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1017,479854.2]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1021,275.642]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1133,959.798]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1019,14253.45]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1023,14546.71]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1017,479635.4]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1021,275.6885]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1133,959.2937]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1019,14400.15]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1023,14500.0]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1017,478343.8]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1021,275.8195]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1133,956.923]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1019,14400.15]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1023,14500.0]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1017,478016.7]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1021,275.8905]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1133,957.4188]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1019,14453.4]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1023,14553.39]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1017,479410.39999999997]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1021,275.7752]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1133,957.5146]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1019,14500.0]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1023,14553.39]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1017,479304.19999999995]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1021,275.8661]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1133,956.7667]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1019,14400.15]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1023,14600.099999999999]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1017,478160.39999999997]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1021,275.9594]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1133,956.45]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1019,14400.15]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1023,14600.099999999999]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1017,478420.8]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1021,275.8572]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1133,956.6916]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1019,14500.0]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1023,14600.099999999999]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1017,478368.7]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1021,275.9638]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1133,956.7833]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1019,14446.75]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1023,14600.099999999999]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1017,478281.3]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1021,275.7996]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1133,958.1959]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1019,14400.15]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1023,14553.39]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1017,478125.0]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1021,275.6619]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1133,957.5792]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1019,14400.15]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1023,14500.0]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1017,478475.0]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1021,275.9771]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1133,956.7167]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1019,14353.44]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1023,14500.0]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1017,478622.9]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1021,275.9882]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1133,956.9667]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1019,14346.76]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1023,14600.099999999999]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1017,478262.5]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1021,275.955]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1133,956.3708]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1019,14400.15]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1023,14553.39]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1017,478254.2]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1021,275.8418]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1133,956.5604]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1019,14400.15]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1023,14500.0]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1017,478262.5]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1021,275.8595]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1133,956.4208]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1019,14353.44]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1023,14553.39]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1017,478314.6]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1021,275.8728]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1133,956.5]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1019,14353.44]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1023,14600.099999999999]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1017,478075.0]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1021,275.9084]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1133,956.2396]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1019,14453.4]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1023,14600.099999999999]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1017,478060.4]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1021,275.9083]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1133,956.2833]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1019,14400.15]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1023,14553.39]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1017,478110.4]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1021,275.9128]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1133,956.325]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1019,14346.76]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1023,14600.099999999999]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1017,478156.3]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1021,275.8573]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1133,956.1896]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1019,14400.15]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1023,14546.71]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1017,478335.39999999997]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1021,275.8573]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1133,956.5]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1019,14500.0]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1023,14406.689999999999]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1017,478187.5]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1021,275.8928]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1133,956.35]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1019,14400.15]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1023,14500.0]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1017,478093.8]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1021,275.8728]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1133,956.2542]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1019,14246.800000000001]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1023,14600.099999999999]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1017,478016.7]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1021,275.8906]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1133,956.5875]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1019,14300.050000000001]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1023,14600.099999999999]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1017,478097.89999999997]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1021,275.8728]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1133,956.3062]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1019,14353.44]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1023,14500.0]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1017,478152.10000000003]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1021,275.8085]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1133,956.2292]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1019,14300.050000000001]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1023,14500.0]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1017,478141.7]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1021,275.8928]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1133,956.2521]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1019,14300.050000000001]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1023,14546.71]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1017,478229.2]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1021,275.8595]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1133,956.7459]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1019,14300.050000000001]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1023,14446.75]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1017,478114.6]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1021,275.8373]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1133,958.0438]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1019,14300.050000000001]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1023,14500.0]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1017,478075.0]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1021,275.7596]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1133,956.1438]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1019,14300.050000000001]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1023,14653.49]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1017,479941.7]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1021,275.7529]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1133,959.7792]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1019,14400.15]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1023,14600.099999999999]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1017,478243.7]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1021,275.8262]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1133,956.875]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1019,14346.76]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1023,14600.099999999999]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1017,479681.2]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1021,275.8218]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1133,959.15]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1019,14193.41]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1023,14500.0]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1017,478016.7]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1021,275.733]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1133,957.8313]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1019,14200.2]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1023,14500.0]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1017,478133.30000000005]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1021,275.7285]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1133,956.1583]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1019,14400.15]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1023,14600.099999999999]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1017,478225.0]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1021,275.8062]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1133,957.6625]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1019,14346.76]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1023,14500.0]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1017,478214.60000000003]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1021,275.8573]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1133,956.2542]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1019,14346.76]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1023,14453.4]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1017,479910.39999999997]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1021,275.7995]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1133,959.7]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1019,14300.050000000001]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1023,14346.76]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1017,479683.3]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1021,275.7418]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1133,959.3104]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1019,14200.2]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1023,14185.79]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1017,479875.0]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1021,275.724]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1133,959.3479]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1019,14300.050000000001]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1023,14500.0]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1017,478308.3]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1021,275.6576]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1133,957.8708]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1019,14300.050000000001]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1023,14500.0]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1017,478264.6]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1021,275.7751]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1133,958.1854]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1019,14300.050000000001]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1023,14553.39]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1017,478112.5]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1021,275.9216]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1133,957.5146]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1019,14300.050000000001]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1023,14500.0]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1017,478179.19999999995]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1021,275.875]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1133,957.5771]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1019,14253.45]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1023,14500.0]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1017,478254.2]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1021,275.9749]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1133,958.2146]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1019,14246.800000000001]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1023,14500.0]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1017,478164.60000000003]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1021,275.9017]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1133,957.5729]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1019,14200.2]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1023,14553.39]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1017,479397.89999999997]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1021,275.8884]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1133,959.0437]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1019,14200.2]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1023,14446.75]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1017,479781.3]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1021,275.5718]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1130,820358188.6688]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1018,470108.3]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1022,0.05110988]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1016,469600.0]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1020,3031648.0]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1130,820364858.2944]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1018,468829.2]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1022,0.03333253]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1016,469800.0]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1020,3031648.0]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1130,820351519.0432]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1018,470862.5]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1022,0.0]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1016,469800.0]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1020,3031648.0]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1130,820311198.1248]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1018,469050.0]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1022,0.03333253]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1016,469400.0]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1020,3031648.0]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1130,820189932.2048]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1018,468506.3]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1022,0.01555518]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1016,469400.0]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1020,3031648.0]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1130,819691832.4384]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1018,469816.7]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1022,0.05110988]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1016,471100.0]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1020,3031648.0]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1130,823178227.6384]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1018,470289.60000000003]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1022,0.06666507]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1016,471100.0]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1020,3031648.0]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1130,822767742.4992]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1018,470125.0]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1022,0.0355547]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1016,471200.0]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1020,3031648.0]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1130,822794421.0016]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1018,470500.0]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1022,0.04888771]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1016,471200.0]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1020,3031648.0]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1130,822518541.0336]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1018,470325.0]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1022,0.03333253]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1016,470800.0]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1020,3031648.0]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1130,822686797.4976]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1018,470533.3]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1022,0.01555518]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1016,470900.0]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1020,3031648.0]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1130,822875366.0032]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1018,470604.2]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1022,0.06666507]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1016,470900.0]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1020,3031648.0]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1130,823023310.4256]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1018,470750.0]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1022,0.03111036]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1016,471000.0]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1020,3031648.0]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1130,822888705.2544]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1018,470725.0]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1022,0.01777735]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1016,470900.0]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1020,3031648.0]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1130,822902044.5056]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1018,470741.69999999995]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1022,0.03333253]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1016,471100.0]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1020,3031648.0]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1130,822518541.0336]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1018,470602.10000000003]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1022,0.04666555]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1016,470700.0]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1020,3031648.0]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1130,822929026.1728]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1018,470736.60000000003]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1022,0.03333253]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1016,471100.0]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1020,3031648.0]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1130,822585843.6192]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1018,470612.5]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1022,0.0355547]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1016,471100.0]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1020,3031648.0]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1130,822532183.4496]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1018,470339.60000000003]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1022,0.03333253]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1016,470700.0]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1020,3031648.0]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1130,822976319.8816]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1018,470227.10000000003]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1022,0.01555518]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1016,470700.0]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1020,3031648.0]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1130,822485192.9056]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1018,470362.5]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1022,0.04888771]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1017,470064.7]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1021,271.3333]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1133,941.433]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1019,10053.39]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1023,10100.099999999999]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1017,470914.60000000003]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1021,271.3263]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1133,941.3792]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1019,10146.81]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1023,10000.0]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1017,470752.1]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1021,271.3285]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1133,941.0854]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1019,10046.71]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1023,10153.49]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1017,470781.3]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1021,271.2308]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1133,941.2021]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1019,10100.099999999999]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1023,10200.2]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1017,473168.8]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1021,271.3307]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1133,943.8146]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1019,10053.39]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1023,10100.099999999999]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1017,473600.0]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1021,271.535]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1133,944.6375]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1019,10146.81]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1023,10100.099999999999]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1017,473139.6]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1021,271.5394]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1133,944.0229]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1019,10000.0]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1023,10100.099999999999]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1017,473633.30000000005]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1021,271.6038]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1133,946.8312]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1019,10153.49]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1023,10100.099999999999]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1017,473164.60000000003]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1021,271.6725]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1133,943.9854]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1019,10100.099999999999]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1023,10053.39]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1017,473439.6]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1021,271.5571]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1133,944.4125]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1019,10053.39]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1023,10046.71]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1017,473410.39999999997]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1021,271.5637]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1133,944.3896]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1019,10153.49]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1023,10000.0]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1017,473443.8]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1021,271.5415]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1133,944.4292]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1019,10046.71]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1023,9600.098]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1017,473650.0]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1021,271.6326]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1133,946.7875]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1019,10046.71]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1023,9553.386]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1017,473143.7]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1021,271.6615]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1133,944.0208]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1019,10200.2]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1023,9840.104]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1017,471308.3]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1021,271.4728]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1133,942.0729]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1019,10200.2]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1023,9600.098]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1017,473533.3]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1021,271.5948]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1133,944.575]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1019,10246.800000000001]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1023,9813.378999999999]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1017,473308.3]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1021,271.5793]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1133,944.2708]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1019,10153.49]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1023,10153.49]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1017,473389.6]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1021,271.6104]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1133,944.4542]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1019,10200.2]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1023,10200.2]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1017,473225.0]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1021,271.6503]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1133,944.175]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1019,10100.099999999999]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1023,10200.2]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1017,473306.2]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1021,271.495]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1133,944.4854]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1019,10153.49]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1023,10200.2]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1017,473166.7]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1021,271.5193]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1133,944.1271]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1019,10053.39]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1023,10053.39]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1017,471408.3]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1021,271.4994]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1133,942.2562]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1019,10146.81]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1023,10046.71]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1017,472891.7]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1021,271.475]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1133,943.5292]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1019,10100.099999999999]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1023,10100.099999999999]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1017,473166.7]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1021,271.5283]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1133,944.2313]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1019,10200.2]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1023,10206.74]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1017,470964.60000000003]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1021,271.4572]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1133,941.6146]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1019,10200.2]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1023,10100.099999999999]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1017,473439.6]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1021,271.4306]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1133,944.4729]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1019,10300.050000000001]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1023,9733.333999999999]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1017,471308.3]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1021,271.5927]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1133,941.9208]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1019,10200.2]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1023,10053.39]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1017,473102.10000000003]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1021,271.5193]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1133,943.9459]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1019,10246.800000000001]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1023,10100.099999999999]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1017,471906.3]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1021,271.5749]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1133,944.7021]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1019,10200.2]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1023,10153.49]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1017,472385.4]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1021,272.041]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1133,945.9875]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1019,10300.050000000001]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1023,10253.45]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1017,473820.80000000005]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1021,271.8013]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1133,947.0166]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1019,10200.2]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1023,10200.2]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1017,472370.8]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1021,272.2675]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1133,946.175]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1019,10100.099999999999]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1023,10200.2]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1017,472256.3]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1021,271.9944]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1133,946.0667]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1019,10200.2]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1023,10200.2]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1017,472487.5]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1021,271.9723]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1133,946.3021]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1019,10153.49]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1023,10053.39]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1017,472747.8]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1021,272.4035]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1133,945.1161]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1019,10206.74]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1133,959.6117]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1019,14153.49]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1023,14400.15]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1017,478312.5]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1021,275.7263]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1133,957.8521]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1019,14200.2]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1023,14346.76]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1017,478312.5]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1021,275.7573]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1133,957.9583]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1019,14300.050000000001]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1023,14400.15]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1017,479731.3]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1021,275.7596]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1133,959.4292]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1019,14246.800000000001]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1023,14500.0]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1017,479600.0]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1021,275.7929]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1133,958.8229]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1019,14200.2]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1023,14442.94]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1017,479656.3]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1021,275.6397]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1133,959.1001]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1019,14200.2]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1023,14400.15]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1017,478070.80000000005]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1021,275.8906]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1133,957.8646]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1019,14200.2]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1023,14400.15]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1017,478393.7]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1021,275.7529]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1133,958.25]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1019,14200.2]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1023,14453.4]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1017,478114.6]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1021,275.8883]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1133,957.2917]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1019,14200.2]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1023,14600.099999999999]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1017,478097.89999999997]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1021,275.7263]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1133,957.9562]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1019,14200.2]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1023,14600.099999999999]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1017,478175.0]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1021,275.6241]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1133,956.7208]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1019,14153.49]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1023,14446.75]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1017,478310.4]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1021,275.8751]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1133,956.3333]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1019,14200.2]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1023,14453.4]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1017,478420.8]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1021,275.8683]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1133,956.5437]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1019,14200.2]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1023,14500.0]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1017,478450.0]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1021,275.8773]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1133,956.8479]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1019,14200.2]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1023,14446.75]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1017,480258.30000000005]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1021,275.9527]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1133,958.6854]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1019,14200.2]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1023,14400.15]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1017,478168.8]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1021,275.9616]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1133,956.5396]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1019,14200.2]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1023,14560.18]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1017,478250.0]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1021,275.7974]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1133,956.6375]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1019,14100.099999999999]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1023,14442.94]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1017,478214.60000000003]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1021,275.9083]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1133,956.3542]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1019,14100.099999999999]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1023,14400.15]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1017,479658.3]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1021,275.784]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1133,959.0791]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1019,14153.49]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1023,14400.15]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1017,479556.2]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1021,275.7973]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1133,957.6812]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1019,14200.2]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1023,14500.0]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1017,479045.8]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1021,275.5131]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1133,956.4333]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1019,14153.49]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1023,14346.76]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1017,479433.3]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1021,275.3867]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1133,958.4541]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1019,14200.2]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1023,14353.44]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1017,479402.10000000003]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1021,275.3089]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1133,959.0771]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1019,14200.2]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1023,14500.0]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1017,479800.0]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1021,275.3911]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1133,958.3438]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1019,14200.2]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1023,14400.15]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1017,479708.3]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1021,275.6997]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1133,959.475]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1019,14146.81]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1023,14400.15]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1018,478234.39999999997]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1022,0.0]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1016,478100.0]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1020,3031648.0]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1130,836463818.6688]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1018,478481.3]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1022,0.03333253]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1016,478200.0]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1020,3031648.0]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1130,836490497.1712]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1018,478135.4]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1022,0.0]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1016,478200.0]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1020,3031648.0]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1130,836086681.6576]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1018,478112.5]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1022,0.0355547]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1016,477700.0]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1020,3031648.0]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1130,835898416.3168]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1018,479852.10000000003]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1022,0.03333253]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1016,477300.0]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1020,3031648.0]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1130,834902216.784]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1018,479314.6]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1022,0.01555518]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1016,477800.0]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1020,3031648.0]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1130,835662857.2672]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1018,479560.4]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1022,0.03333253]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1016,478100.0]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1020,3031648.0]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1130,835292389.8816]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1018,478370.8]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1022,0.01555518]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1016,478100.0]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1020,3031648.0]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1130,835891443.5264]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1018,478393.7]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1022,0.0]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1016,478400.0]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1020,3031648.0]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1130,836221589.9936]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1018,478133.30000000005]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1022,0.01555518]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1016,478000.0]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1020,3031648.0]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1130,835225087.296]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1018,479429.19999999995]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1022,0.08444241]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1016,477900.0]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1020,3031648.0]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1130,836302231.8304]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1018,478191.7]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1022,0.0644429]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1016,477700.0]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1020,3031648.0]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1130,835918425.1936]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1018,478083.3]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1022,0.05110988]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1016,477900.0]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1020,3031648.0]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1130,835777150.3968]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1018,478112.5]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1022,0.01555518]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1016,478200.0]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1020,3031648.0]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1130,835750168.7296]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1018,478631.3]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1022,0.06666507]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1016,478400.0]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1020,3031648.0]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1130,836820340.4736]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1018,478493.7]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1022,0.03333253]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1016,478400.0]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1020,3031648.0]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1130,836685735.3024]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1018,478797.9]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1022,0.06666507]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1016,478500.0]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1020,3031648.0]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1130,837069238.7744]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1019,14143.0]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1023,14357.25]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1017,480437.5]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1021,276.0571]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1133,958.8281]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1019,14100.099999999999]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1023,14400.15]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1017,479545.8]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1021,275.7351]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1133,959.2958]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1019,14100.099999999999]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1023,14400.15]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1017,479564.6]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1021,275.5331]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1133,959.2584]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1019,14153.49]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1023,14400.15]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1017,479872.9]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1021,275.5309]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1133,958.5333]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1019,14200.2]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1023,14300.050000000001]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1017,479929.19999999995]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1021,275.7751]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1133,958.2938]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1019,14200.2]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1023,14400.15]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1017,478237.5]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1021,275.7529]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1133,956.9917]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1019,14100.099999999999]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1023,14300.050000000001]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1017,478345.8]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1021,275.7907]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1133,956.7416]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1019,14100.099999999999]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1023,14446.75]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1017,479781.3]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1021,275.8195]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1133,957.9126]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1019,14100.099999999999]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1023,14346.76]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1017,479289.60000000003]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1021,275.7152]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1133,958.8646]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1019,14000.0]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1023,14257.26]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1017,479000.0]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1021,275.4243]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1133,958.5625]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1019,14053.39]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1023,14400.15]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1017,478870.8]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1021,275.2911]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1133,955.675]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1019,14100.099999999999]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1023,14300.050000000001]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1017,478952.1]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1021,275.189]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1133,955.775]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1019,14100.099999999999]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1023,14300.050000000001]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1017,478602.10000000003]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1021,275.0536]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1133,955.1979]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1019,14053.39]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1023,14353.44]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1017,478875.0]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1021,275.0448]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1023,9866.765]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1017,472883.89999999997]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1021,272.3655]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1133,945.3214]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1019,10200.2]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1023,10300.050000000001]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1017,472712.5]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1021,272.494]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1133,945.2833]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1019,10300.050000000001]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1023,10146.81]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1017,472689.6]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1021,272.5672]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1133,945.1229]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1019,10200.2]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1023,9813.378999999999]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1017,472301.30000000005]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1021,272.3607]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1133,944.3794]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1019,10200.2]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1023,10000.0]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1017,472364.6]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1021,272.1543]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1133,946.2167]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1019,10200.2]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1023,10153.49]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1017,472291.7]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1021,272.2919]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1133,945.9146]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1019,10053.39]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1023,10146.81]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1017,472268.7]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1021,272.3141]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1133,946.1687]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1019,10200.2]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1023,10146.81]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1017,472645.8]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1021,272.2697]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1133,944.7687]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1020,3031648.0]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1130,825860629.7888]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1018,473333.3]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1022,0.0644429]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1016,472900.0]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1020,3031648.0]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1130,825788476.5664]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1018,473968.8]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1022,0.0355547]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1016,472700.0]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1020,3031648.0]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1130,825601423.8848]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1018,472489.6]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1022,0.08444241]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1016,472900.0]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1020,3031648.0]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1130,825782716.4352]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1018,473095.8]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1022,0.05110988]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1016,472500.0]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1020,3031648.0]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1130,825379204.0864]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1018,473756.7]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1022,0.02857074]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1016,472700.0]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1020,3031648.0]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1130,825182753.296]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1018,473531.3]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1022,0.03333253]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1016,472500.0]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1020,3031648.0]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1130,825345249.6288]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1018,473539.60000000003]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1022,0.05110988]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1016,472000.0]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1020,3031648.0]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1130,825244295.7504]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1018,473400.0]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1022,0.03333253]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1016,472200.0]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1020,3031648.0]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1130,824800159.3184]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1018,473554.19999999995]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1022,0.01555518]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1016,472300.0]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1020,3031648.0]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1130,824746802.3136]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1018,473531.3]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1022,0.01777735]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1016,472500.0]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1020,3031648.0]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1130,825123332.9952]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1018,473537.5]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1022,0.0]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1016,472500.0]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1020,3031648.0]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1130,825062700.0352]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1018,472177.1]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1022,0.04666555]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1016,470700.0]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1020,3031648.0]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1130,823561731.1104]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1018,471414.60000000003]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1022,0.01555518]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1016,470900.0]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1020,3031648.0]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1130,822074404.6016]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1018,470000.0]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1022,0.03809432]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1016,470400.0]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1020,3031648.0]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1130,821986789.9744]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1018,471687.5]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1022,0.03333253]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1016,471200.0]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1020,3031648.0]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1130,822673458.2464]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1018,471504.2]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1022,0.04666555]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1016,470600.0]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1020,3031648.0]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1130,822040753.3088]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1018,470585.39999999997]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1022,0.01555518]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1016,470600.0]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1020,3031648.0]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1130,821805194.2592]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1018,471567.0]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1022,0.01428537]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1016,470600.0]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1020,3031648.0]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1130,821475350.9568]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1018,471518.7]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1022,0.06888723]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1016,470300.0]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1020,3031648.0]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1130,821461708.5408]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1018,471420.8]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1022,0.0644429]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1016,470500.0]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1020,3031648.0]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1130,821374397.0784]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1018,471785.39999999997]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1022,0.04888771]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1016,470300.0]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1020,3031648.0]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1130,821724249.2576]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1018,471233.3]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1022,0.05110988]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1016,470500.0]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1020,3031648.0]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1130,821721520.7744]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1018,471843.8]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1022,0.0]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1016,470500.0]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1020,3031648.0]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1130,822067734.976]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1018,471652.10000000003]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1022,0.05333205]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1016,470400.0]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1020,3031648.0]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1130,821959808.3072]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1018,471508.30000000005]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1022,0.04888771]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1016,470500.0]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1020,3031648.0]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1130,821414717.9968]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1018,471683.3]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1022,0.04666555]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1016,470300.0]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1020,3031648.0]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1130,822148376.8128]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1018,471858.3]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1022,0.05110988]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1016,470200.0]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1020,3031648.0]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1130,821421387.6224]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1018,471733.3]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1022,0.06666507]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1016,470400.0]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1020,3031648.0]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1130,821832175.9264]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1018,471937.5]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1022,0.08222024]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1016,470200.0]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1020,3031648.0]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1130,821865827.2192]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1018,471754.5]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1022,0.01904716]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1016,470000.0]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1020,3031648.0]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1130,821865524.0544]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1018,471554.19999999995]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1022,0.04888771]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1016,470400.0]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1020,3031648.0]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1130,821603286.5024]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1018,471754.2]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1022,0.03333253]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1016,470000.0]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1020,3031648.0]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1130,821859157.5936]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1018,471812.5]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1022,0.05110988]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1016,470500.0]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1020,3031648.0]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1130,821475350.9568]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1018,471245.8]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1022,0.03333253]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1016,470300.0]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1020,3031648.0]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1130,821408048.3712]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1018,470568.8]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1022,0.01555518]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1016,470800.0]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1020,3031648.0]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1130,822081377.392]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1018,470083.3]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1022,0.06666507]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1016,470300.0]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1020,3031648.0]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1130,822067734.976]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1018,471177.1]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1022,0.04888771]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1016,470200.0]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1020,3031648.0]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1130,821313764.1184]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1018,469802.1]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1022,0.03333253]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1016,470100.0]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1020,3031648.0]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1130,821125195.6128]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1018,471412.5]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1022,0.03333253]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1016,469900.0]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1020,3031648.0]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1130,821381369.8688]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1018,471487.5]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1022,0.0355547]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1016,470100.0]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1020,3031648.0]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1130,821057893.0272]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1018,471562.5]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1022,0.04888771]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1016,470200.0]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1020,3031648.0]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1130,821562965.584]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1018,471422.9]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1022,0.05110988]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1016,470300.0]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1020,3031648.0]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1130,821152480.4448]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1018,471564.6]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1022,0.0644429]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1016,470300.0]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1020,3031648.0]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1130,821569635.2096]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1018,471485.4]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1022,0.03111036]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1016,470000.0]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1020,3031648.0]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1130,821650277.0464]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1018,471470.8]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1022,0.03333253]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1016,470000.0]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1020,3031648.0]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1130,821138838.0288]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1018,470793.8]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1022,0.04888771]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1016,470200.0]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1020,3031648.0]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1130,821071535.4432]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1018,471377.1]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1022,0.08222024]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1016,470400.0]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1020,3031648.0]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1130,821340745.7856]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1018,471472.89999999997]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1133,957.4813]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1019,14100.099999999999]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1023,14346.76]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1017,478887.5]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1021,275.1425]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1133,956.5271]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1019,14146.81]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1023,14406.689999999999]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1017,479014.6]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1021,275.1758]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1133,956.0688]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1019,14100.099999999999]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1023,14446.75]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1017,479116.69999999995]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1021,275.2113]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1133,956.2354]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1020,3031648.0]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1130,833965740.7168]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1018,477229.2]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1022,0.0355547]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1016,476600.0]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1020,3031648.0]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1130,834558731.0656]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1018,477139.6]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1022,0.04888771]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1016,477000.0]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1020,3031648.0]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1130,833879338.7488]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1018,477045.8]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1022,0.05110988]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1016,476900.0]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1020,3031648.0]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1130,834316502.3904]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1018,477220.8]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1022,0.01777735]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1016,477000.0]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1020,3031648.0]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1130,834340755.5744]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1018,476848.2]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1022,0.03809432]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1016,476700.0]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1020,3031648.0]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1130,833556165.072]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1018,477172.9]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1022,0.05333205]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1016,477100.0]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1020,3031648.0]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1130,834384108.1408]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1018,476904.2]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1022,0.04888771]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1016,477200.0]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1020,3031648.0]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1130,834222521.3024]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1018,477193.8]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1022,0.05110988]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1016,477100.0]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1020,3031648.0]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1130,834437768.3104]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1018,477829.2]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1022,0.01555518]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1016,477100.0]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1020,3031648.0]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1130,834632703.2768]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1018,479295.8]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1022,0.0355547]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1016,477300.0]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1020,3031648.0]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1130,834700309.0272]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1018,479366.69999999995]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1022,0.03333253]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1016,477500.0]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1020,3031648.0]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1130,834888574.368]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1018,479206.2]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1022,0.01777735]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1016,477500.0]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1020,3031648.0]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1130,834700309.0272]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1018,479189.6]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1022,0.08222024]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1016,477100.0]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1020,3031648.0]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1130,834599658.3136]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1018,476666.7]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1022,0.05110988]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1016,477000.0]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1020,3031648.0]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1130,834020613.5456]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1018,476697.9]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1022,0.01777735]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1016,477100.0]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1020,3031648.0]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1130,834080943.3408]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1018,476639.6]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1022,0.01555518]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1016,477300.0]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1020,3031648.0]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1130,834027283.1712]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1018,476516.7]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1022,0.01555518]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1016,477400.0]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1020,3031648.0]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1130,833589816.3648]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1018,477225.0]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1022,0.0355547]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1016,477200.0]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1020,3031648.0]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1130,834167648.4736]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1018,478718.8]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1022,0.0]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1016,477500.0]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1020,3031648.0]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1130,834283154.2624]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1018,479406.3]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1022,0.0355547]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1016,477800.0]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1020,3031648.0]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1130,834969216.2048]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1018,479470.8]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1022,0.0]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1016,477700.0]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1020,3031648.0]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1130,835090785.2896]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1018,479168.8]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1022,0.0355547]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1016,477600.0]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1020,3031648.0]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1130,835131106.208]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1018,479175.0]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1022,0.01777735]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1016,477700.0]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1020,3031648.0]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1130,834693639.4016]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1018,479187.5]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1022,0.01555518]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1016,477800.0]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1020,3031648.0]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1130,834949510.4928]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1018,479222.89999999997]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1022,0.03333253]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1016,477800.0]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1020,3031648.0]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1130,835029849.1648]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1018,479362.5]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1022,0.0]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1016,477700.0]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1020,3031648.0]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1130,835097151.7504]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1018,479312.5]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1022,0.03333253]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1016,477800.0]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1020,3031648.0]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1130,835110794.1664]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1018,479318.8]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1022,0.03333253]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1016,477800.0]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1020,3031648.0]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1130,835285720.256]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1018,479243.7]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1022,0.05110988]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1016,477600.0]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1020,3031648.0]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1130,834942537.7024]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1018,479277.10000000003]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1022,0.05110988]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1016,477900.0]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1020,3031648.0]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1130,835111097.3312]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1018,479287.5]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1022,0.03333253]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1016,477700.0]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1020,3031648.0]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1130,835036821.9552]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1018,479431.2]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1022,0.01777735]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1016,477400.0]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1020,3031648.0]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1130,834888877.5328]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1018,479222.89999999997]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1022,0.01555518]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1016,477400.0]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1020,3031648.0]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1130,834653015.3184]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1018,479431.2]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1022,0.01777735]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1017,479133.89999999997]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1021,275.3483]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1133,958.6384]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1019,13953.4]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1023,14300.050000000001]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1017,479320.80000000005]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1021,275.3577]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1133,958.8333]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1019,14046.71]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1023,14400.15]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1017,479043.8]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1021,275.1912]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1133,957.875]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1019,13900.15]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1023,14300.050000000001]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1017,479106.3]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1021,275.3578]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1133,956.5334]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1019,14046.71]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1023,14300.050000000001]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1017,479185.4]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1021,275.3333]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1133,958.5708]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1019,13800.050000000001]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1023,14300.050000000001]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1017,479245.8]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1021,275.2845]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1133,958.7666]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1019,13900.15]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1023,14200.2]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1017,479250.0]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1021,275.542]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1133,958.6167]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1019,14000.0]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1023,14253.45]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1017,479504.2]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1021,275.5575]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1133,959.2313]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1019,14000.0]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1023,14353.44]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1017,479522.89999999997]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1021,275.4088]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1133,959.0354]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1019,13946.75]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1023,14353.44]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1017,479516.7]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1021,275.4577]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1133,959.1396]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1019,14000.0]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1023,14300.050000000001]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1017,479637.5]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1021,275.5287]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1133,959.45]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1019,13946.75]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1023,14300.050000000001]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1017,479558.3]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1021,275.5732]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1133,959.3604]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1019,13953.4]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1023,14346.76]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1017,479518.7]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1021,275.5887]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1133,959.2979]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1019,14046.71]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1023,14146.81]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1017,479837.5]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1021,275.5087]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1133,959.7021]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1019,13946.75]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1023,14200.2]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1017,479931.2]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1021,275.633]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1133,958.1791]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1019,14053.39]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1023,14300.050000000001]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1017,479875.0]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1021,275.6574]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1133,958.0979]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1019,14100.099999999999]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1023,14200.2]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1017,479687.5]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1021,275.6974]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1133,958.2188]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1019,14000.0]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1023,14253.45]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1018,478236.60000000003]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1022,0.01904716]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1016,478100.0]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1020,3031648.0]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1130,836106993.6992]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1018,478266.7]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1022,0.06666507]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1022,0.06666507]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1016,470400.0]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1020,3031648.0]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1130,821872496.8448]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1018,471543.8]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1022,0.03333253]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1016,470400.0]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1020,3031648.0]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1130,822175358.48]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1018,471447.9]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1022,0.01777735]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1016,470300.0]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1020,3031648.0]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1130,821186131.7376]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1018,471577.1]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1022,0.0]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1017,470250.0]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1021,270.9211]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1133,942.0625]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1019,10400.15]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1023,10453.4]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1017,470395.8]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1021,270.9644]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1133,940.9666]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1019,10453.4]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1023,10400.15]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1017,470533.3]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1021,271.1619]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1133,942.3187]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1019,10346.76]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1023,10446.75]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1017,470410.39999999997]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1021,271.0088]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1133,942.2729]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1019,10253.45]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1023,10500.0]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1017,470814.6]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1021,271.0421]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1133,941.3979]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1019,10353.44]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1023,10353.44]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1017,470575.89999999997]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1021,271.1715]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1133,942.3884]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1019,10400.15]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1023,10306.84]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1017,470866.69999999995]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1021,271.1664]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1133,941.2834]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1019,10400.15]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1023,10346.76]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1017,470887.5]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1021,271.2286]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1133,941.2562]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1019,10500.0]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1023,10253.45]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1017,470552.1]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1021,271.2596]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1133,940.7188]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1019,10453.4]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1023,10453.4]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1017,470489.6]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1021,271.233]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1133,942.45]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1019,10500.0]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1023,10393.359999999999]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1017,470389.6]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1021,271.0621]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1133,941.9813]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1019,10500.0]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1023,10300.050000000001]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1017,470272.89999999997]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1021,271.0265]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1133,942.0083]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1019,10446.75]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1023,10400.15]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1017,470206.2]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1021,270.8934]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1133,941.8083]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1019,10500.0]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1023,10353.44]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1017,470487.5]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1021,271.0688]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1133,942.1625]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1019,10500.0]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1023,10453.4]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1017,470408.3]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1021,270.9666]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1133,942.1229]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1019,10546.71]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1023,10400.15]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1017,470106.3]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1021,271.0465]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1133,941.75]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1019,10500.0]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1023,10446.75]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1017,470020.8]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1021,270.9711]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1133,941.6104]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1019,10400.15]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1023,10300.050000000001]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1018,471703.10000000003]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1022,0.01428537]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1016,470300.0]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1020,3031648.0]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1130,821418659.1392]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1018,471695.80000000005]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1022,0.03111036]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1016,470300.0]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1020,3031648.0]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1130,821650580.2112]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1018,471625.0]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1022,0.03333253]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1016,470300.0]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1020,3031648.0]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1130,821515975.04]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1018,471789.60000000003]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1022,0.01777735]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1016,470200.0]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1020,3031648.0]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1130,821966781.0976]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1018,471502.2]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1022,0.06190328]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1016,470300.0]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1020,3031648.0]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1130,821577517.4944]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1018,470570.80000000005]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1022,0.03333253]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1016,469900.0]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1020,3031648.0]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1130,821165819.696]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1018,471800.0]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1022,0.06666507]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1016,470300.0]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1020,3031648.0]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1130,821327103.3696]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1018,471283.3]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1022,0.01555518]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1016,470000.0]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1020,3031648.0]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1130,820930260.6464]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1018,471620.8]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1022,0.03111036]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1017,470187.5]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1021,270.9392]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1133,941.5385]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1019,10600.099999999999]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1023,10500.0]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1017,470281.3]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1021,270.8024]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1133,941.5334]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1019,10546.71]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1023,10500.0]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1017,470366.69999999995]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1021,271.0954]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1133,942.0667]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1019,10646.81]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1023,10400.15]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1017,470587.5]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1021,271.0665]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1133,941.9708]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1019,10500.0]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1023,10400.15]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1017,470541.7]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1021,271.0998]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1133,942.3729]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1019,10500.0]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1023,10600.099999999999]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1017,470537.5]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1021,271.2109]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1133,942.1333]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1019,10553.39]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1023,10600.099999999999]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1017,470456.2]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1021,271.1242]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1133,941.925]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1019,10446.75]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1023,10600.099999999999]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1017,470625.0]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1021,270.9821]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1133,942.1771]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1019,10453.4]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1023,10700.2]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1017,470589.60000000003]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1021,271.0088]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1133,942.2354]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1020,3031648.0]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1130,821577214.3296]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1018,471589.60000000003]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1022,0.0355547]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1016,470400.0]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1020,3031648.0]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1130,821966477.9328]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1018,471693.8]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1022,0.04888771]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1016,470500.0]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1020,3031648.0]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1130,822067734.976]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1018,471479.2]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1022,0.01555518]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1016,470300.0]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1020,3031648.0]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1130,821502332.624]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1018,471572.9]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1022,0.03111036]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1017,470111.60000000003]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1021,270.9716]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1133,941.6674]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1019,10553.39]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1023,10600.099999999999]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1017,470285.39999999997]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1021,270.8356]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1133,941.5916]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1019,10600.099999999999]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1023,10606.769999999999]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1017,471510.4]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1021,270.7913]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1133,941.05]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1019,10546.71]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1023,10753.45]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1017,470489.6]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1021,270.7646]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1133,941.8146]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1019,10553.39]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1023,10700.2]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1017,470133.30000000005]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1021,270.8556]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1133,941.2375]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1019,10546.71]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1023,10600.099999999999]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1017,470291.7]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1021,270.8667]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1133,941.7125]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1019,10400.15]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1023,10657.3]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1017,470591.7]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1021,270.8867]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1133,941.998]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1019,10453.4]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1023,10753.45]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1017,470152.10000000003]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1021,270.8711]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1133,941.3583]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1019,10600.099999999999]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1023,10600.099999999999]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1017,471706.2]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1021,270.9467]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1133,943.0145]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1019,10600.099999999999]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1023,10546.71]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1017,470241.69999999995]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1021,270.8689]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1133,941.2917]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1019,10500.0]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1023,10560.18]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1017,470814.6]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1021,271.0421]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1133,942.5438]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1019,10553.39]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1023,10600.099999999999]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1017,470339.60000000003]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1021,271.2374]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1133,941.7209]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1019,10653.49]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1023,10753.45]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1017,471689.6]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1021,271.1686]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1133,941.2354]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1019,10600.099999999999]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1023,10646.81]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1017,470256.3]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1021,270.6469]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1133,940.4584]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1019,10500.0]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1023,10700.2]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1017,471618.7]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1021,270.6848]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1016,478100.0]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1020,3031648.0]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1130,835884773.9008]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1018,478316.7]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1022,0.06666507]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1016,478100.0]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1020,3031648.0]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1130,835750168.7296]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1018,479329.2]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1022,0.01555518]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1016,478000.0]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1020,3031648.0]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1130,835662857.2672]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1018,478227.10000000003]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1022,0.03333253]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1016,478100.0]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1020,3031648.0]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1130,835898113.152]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1018,478164.60000000003]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1022,0.0644429]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1016,478300.0]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1020,3031648.0]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1130,836362864.7904]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1018,478287.5]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1022,0.01777735]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1016,477900.0]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1020,3031648.0]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1130,836302231.8304]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1018,478118.7]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1022,0.0644429]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1016,478000.0]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1020,3031648.0]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1130,835682866.144]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1018,478514.6]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1022,0.01777735]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1016,478000.0]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1020,3031648.0]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1130,836355892.0]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1018,478452.1]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1022,0.0]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1016,478400.0]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1020,3031648.0]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1130,836362864.7904]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1018,478333.3]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1022,0.01555518]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1016,478400.0]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1020,3031648.0]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1130,836403185.7088]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1018,478345.8]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1022,0.01777735]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1016,478400.0]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1020,3031648.0]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1130,836396212.9184]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1018,478300.0]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1022,0.01777735]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1016,478200.0]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1020,3031648.0]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1130,836396212.9184]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1018,478314.6]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1022,0.08444241]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1016,477900.0]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1020,3031648.0]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1130,836153984.2432]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1018,478216.7]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1022,0.04888771]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1016,478000.0]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1020,3031648.0]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1130,835750168.7296]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1018,478150.0]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1022,0.03333253]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1016,478000.0]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1020,3031648.0]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1130,835904782.7776]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1018,478118.7]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1022,0.03333253]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1016,477900.0]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1020,3031648.0]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1130,835837783.3568]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1018,478022.89999999997]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1022,0.03111036]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1016,478000.0]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1020,3031648.0]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1130,836431986.3648]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1018,478281.3]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1022,0.02857074]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1016,477500.0]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1020,3031648.0]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1130,835420325.4272]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1018,479841.7]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1022,0.0]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1016,477800.0]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1020,3031648.0]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1130,835198408.7936]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1018,478154.2]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1022,0.0355547]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1016,477700.0]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1020,3031648.0]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1130,835898113.152]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1018,478102.10000000003]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1022,0.04888771]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1016,478200.0]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1020,3031648.0]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1130,835851122.608]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1018,478487.5]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1022,0.0]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1016,478200.0]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1020,3031648.0]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1130,836530818.0896]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1018,478506.3]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1022,0.01777735]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1016,478200.0]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1020,3031648.0]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1130,836201277.952]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1018,478179.19999999995]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1022,0.03111036]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1016,477500.0]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1020,3031648.0]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1130,836167323.4944]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1018,478552.1]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1022,0.06888723]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1016,477800.0]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1020,3031648.0]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1130,836456845.8784]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1018,478383.30000000005]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1022,0.01555518]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1016,478300.0]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1020,3031648.0]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1130,836532637.0784]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1018,478375.0]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1022,0.04666555]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1016,478200.0]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1020,3031648.0]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1130,835494600.8032]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1018,478835.39999999997]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1022,0.0355547]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1016,478200.0]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1020,3031648.0]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1130,836705744.1792]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1018,478512.5]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1022,0.0355547]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1016,478100.0]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1020,3031648.0]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1130,836174296.2848]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1018,478714.60000000003]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1022,0.0355547]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1016,478300.0]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1020,3031648.0]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1130,836947972.8544]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1018,478552.1]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1022,0.01777735]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1016,478300.0]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1020,3031648.0]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1130,836652084.0096]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1018,478791.7]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1022,0.01555518]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1016,478400.0]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1020,3031648.0]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1130,836604790.3008]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1018,478633.30000000005]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1022,0.0644429]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1016,478000.0]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1020,3031648.0]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1130,836692404.928]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1018,478466.7]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1022,0.01555518]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1016,478100.0]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1020,3031648.0]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1130,836302231.8304]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1018,478662.5]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1022,0.05110988]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1016,478100.0]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1020,3031648.0]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1130,836450176.2528]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1018,479004.2]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1022,0.06666507]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1016,478600.0]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1020,3031648.0]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1130,836887643.0592]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1018,478966.7]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1022,0.03333253]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1016,478700.0]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1020,3031648.0]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1130,837358761.1584]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1018,479168.8]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1022,0.0]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1016,478500.0]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1020,3031648.0]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1130,837715586.128]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1018,478762.5]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1022,0.03333253]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1016,478400.0]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1020,3031648.0]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1130,837237495.2384]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1018,478625.0]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1022,0.06666507]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1016,478300.0]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1020,3031648.0]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1130,836907651.936]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1018,478670.8]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1022,0.0355547]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1016,478600.0]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1020,3031648.0]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1130,837002239.3536]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1018,478902.10000000003]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1022,0.03333253]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1016,478900.0]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1020,3031648.0]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1130,837331779.4912]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1018,480627.1]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1022,0.0355547]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1016,479100.0]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1020,3031648.0]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1130,838072107.9328]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1018,479241.69999999995]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1022,0.01777735]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1016,479100.0]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1020,3031648.0]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1130,837816540.0064]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1018,481112.5]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1022,0.05110988]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1016,479100.0]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1020,3031648.0]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1130,837856860.9248]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1018,480685.4]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1022,0.0]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1016,479100.0]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1020,3031648.0]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1130,837924163.5104]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1018,480702.1]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1022,0.04888771]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1016,479000.0]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1020,3031648.0]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1130,838119401.6416]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1018,481500.0]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1022,0.0355547]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1016,479200.0]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1020,3031648.0]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1130,838448941.7792]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1018,479168.8]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1022,0.03111036]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1016,479000.0]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1020,3031648.0]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1130,837903851.4688]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1018,479070.80000000005]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1022,0.01555518]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1016,479400.0]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1020,3031648.0]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1130,837802897.5904]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1018,481445.80000000005]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1022,0.03333253]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1016,479500.0]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1020,3031648.0]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1130,838475923.4464]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1018,481381.3]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1022,0.01777735]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1016,479300.0]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1020,3031648.0]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1130,838448941.7792]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1018,481245.8]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1022,0.0]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1016,479200.0]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1020,3031648.0]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1130,837957814.8032]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1018,481397.89999999997]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1022,0.05110988]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1016,479400.0]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1020,3031648.0]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1130,838274015.6896]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1018,481462.5]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1022,0.03333253]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1016,479400.0]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1020,3031648.0]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1130,838162754.208]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1018,481556.2]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1022,0.03111036]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1016,479300.0]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1020,3031648.0]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1130,838166392.1856]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1018,481460.39999999997]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1022,0.0]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1016,479200.0]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1020,3031648.0]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1130,838133044.0576]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1018,479831.2]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1022,0.01555518]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1016,479100.0]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1020,3031648.0]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1130,837957814.8032]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1018,480737.5]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1022,0.06888723]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1016,479400.0]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1020,3031648.0]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1130,838072107.9328]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1018,481296.89999999997]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1022,0.01904716]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1016,479000.0]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1020,3031648.0]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1130,838076049.0752]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1018,481218.8]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1022,0.06888723]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1016,479200.0]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1020,3031648.0]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1130,838422263.2768]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1018,481443.8]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1022,0.08222024]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1016,479200.0]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1020,3031648.0]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1130,838173061.8112]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1018,481700.0]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1022,0.06666507]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1016,479300.0]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1020,3031648.0]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1130,838349806.8896]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1018,481756.3]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1022,0.06666507]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1016,479200.0]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1020,3031648.0]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1130,838617501.408]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1018,481739.6]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1022,0.06888723]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1016,479400.0]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1020,3031648.0]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1130,838516547.5296]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1018,481720.8]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1022,0.04666555]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1016,479300.0]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1020,3031648.0]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1130,838422263.2768]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1018,481687.5]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1022,0.03111036]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1016,479800.0]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1020,3031648.0]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1130,838516244.3648]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1018,481527.10000000003]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1022,0.0355547]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1016,479600.0]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1020,3031648.0]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1130,838718455.2864]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1018,481854.2]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1022,0.03111036]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1016,479500.0]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1020,3031648.0]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1130,838617501.408]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1018,481952.1]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1022,0.03333253]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1016,479400.0]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1020,3031648.0]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1130,838792427.4976]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1018,481897.89999999997]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1022,0.08222024]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1016,479500.0]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1020,3031648.0]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1130,838671161.5776]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1018,481883.30000000005]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1022,0.0]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1016,479400.0]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1020,3031648.0]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1130,838677831.2032]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1018,481881.3]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1022,0.01555518]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1016,479400.0]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1020,3031648.0]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1130,838724821.7472]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1018,481777.10000000003]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1022,0.03333253]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1016,479400.0]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1020,3031648.0]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1130,838940371.92]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1018,481841.7]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1022,0.01777735]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1016,479500.0]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1020,3031648.0]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1130,838421960.112]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1018,481904.2]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1022,0.03111036]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1017,481225.39999999997]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1021,276.6898]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1133,963.1383]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1019,13846.76]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1023,13946.75]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1017,481231.3]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1021,276.6209]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1133,963.0251]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1019,13800.050000000001]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1023,13900.15]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1018,481633.89999999997]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1022,0.03333253]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1016,479300.0]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1020,3031648.0]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1130,838556868.448]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1018,481727.10000000003]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1022,0.04888771]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1016,479500.0]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1020,3031648.0]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1130,838644179.9104]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1018,481770.8]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1022,0.08222024]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1016,479500.0]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1020,3031648.0]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1130,838522913.9904]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1018,481781.3]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1022,0.02857074]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1016,479600.0]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1020,3031648.0]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1130,838580818.4672]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1018,481460.39999999997]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1022,0.03333253]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1016,479400.0]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1020,3031648.0]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1130,839128637.2608]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1018,481889.6]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1022,0.01777735]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1016,479400.0]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1020,3031648.0]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1130,839034656.1728]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1018,480072.9]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1022,0.04888771]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1016,479200.0]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1020,3031648.0]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1130,838435602.528]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1018,480016.7]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1022,0.01777735]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1016,479500.0]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1020,3031648.0]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1130,838731794.5376]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1018,480560.4]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1022,0.01777735]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1016,479600.0]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1020,3031648.0]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1130,839128637.2608]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1018,481429.19999999995]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1022,0.06888723]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1016,479500.0]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1020,3031648.0]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1130,838819106.0]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1018,480570.80000000005]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1022,0.01777735]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1016,479700.0]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1020,3031648.0]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1130,838927032.6688]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1018,480039.60000000003]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1022,0.01555518]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1016,479700.0]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1020,3031648.0]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1130,839122270.8]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1018,481454.2]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1022,0.05333205]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1016,479600.0]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1020,3031648.0]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1130,839236563.9296]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1018,480539.60000000003]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1022,0.04666555]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1016,479700.0]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1020,3031648.0]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1130,839068307.4656]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1018,480110.4]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1022,0.06666507]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1016,479800.0]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1020,3031648.0]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1130,839175930.9696]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1018,481383.30000000005]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1022,0.03333253]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1016,479700.0]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1020,3031648.0]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1130,839236563.9296]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1018,480062.5]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1022,0.08095044]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1016,479500.0]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1020,3031648.0]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1130,838805766.7488]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1018,480516.7]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1022,0.0]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1016,479600.0]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1020,3031648.0]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1130,838846087.6672]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1018,481945.80000000005]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1022,0.04888771]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1016,479500.0]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1020,3031648.0]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1130,839021316.9216]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1018,480531.3]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1022,0.03333253]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1016,479600.0]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1020,3031648.0]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1130,839283554.4736]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1018,480137.5]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1022,0.01555518]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1016,479700.0]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1020,3031648.0]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1130,838927032.6688]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1018,480191.7]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1022,0.06666507]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1016,479700.0]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1020,3031648.0]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1130,838826078.7904]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1018,480070.80000000005]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1022,0.03333253]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1016,479700.0]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1020,3031648.0]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1130,839229894.304]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1018,480677.1]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1022,0.04888771]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1017,481560.3]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1021,276.7754]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1133,961.8036]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1019,13900.15]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1023,13900.15]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1017,481377.1]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1021,276.6698]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1133,961.4792]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1019,13746.800000000001]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1023,13900.15]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1017,481329.2]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1021,276.7896]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1133,962.8229]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1019,13700.2]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1023,13800.050000000001]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1017,481289.60000000003]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1021,276.7075]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1133,962.6959]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1019,13700.2]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1023,13853.44]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1017,481375.0]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1021,276.6608]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1133,963.2354]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1019,13753.45]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1023,13846.76]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1017,481483.3]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1021,276.6364]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1133,963.2021]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1019,13900.15]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1023,13853.44]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1017,481620.8]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1021,276.8274]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1133,963.5187]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1019,13900.15]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1023,13953.4]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1017,481562.5]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1021,276.7497]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1133,963.475]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1019,13793.51]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1023,13900.15]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1017,481595.8]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1021,276.7053]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1133,963.5479]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1019,13600.099999999999]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1023,13846.76]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1017,481656.3]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1021,276.7719]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1133,961.7125]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1019,13800.050000000001]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1023,13900.15]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1017,481612.5]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1021,276.743]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1133,941.0979]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1019,10606.769999999999]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1023,10700.2]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1017,471885.4]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1021,270.6958]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1133,942.1667]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1019,10700.2]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1023,10746.800000000001]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1017,471725.0]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1021,270.6891]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1133,942.5417]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1019,10593.43]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1023,10753.45]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1017,471556.2]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1021,270.496]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1133,941.0958]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1019,10546.71]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1023,10700.2]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1017,471679.19999999995]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1021,270.7246]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1133,941.0834]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1019,10553.39]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1023,10646.81]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1017,471637.5]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1021,270.698]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1133,940.3437]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1019,10600.099999999999]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1023,10653.49]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1017,471591.7]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1021,270.6403]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1133,941.9271]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1019,10546.71]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1023,10700.2]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1017,471800.0]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1021,270.7757]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1133,943.0188]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1019,10553.39]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1023,10800.050000000001]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1017,471810.4]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1021,270.627]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1133,942.3896]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1019,10653.49]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1023,10746.800000000001]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1017,471468.8]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1021,270.6758]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1133,942.0646]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1019,10600.099999999999]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1023,10700.2]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1017,471604.2]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1021,270.6824]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1133,942.8375]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1019,10600.099999999999]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1023,10853.44]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1017,471818.8]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1021,270.6913]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1133,942.4896]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1019,10600.099999999999]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1023,10900.15]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1017,471845.8]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1021,270.5936]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1133,942.5583]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1019,10646.81]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1023,10800.050000000001]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1017,471662.5]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1021,270.6513]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1133,940.5729]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1019,10600.099999999999]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1023,10800.050000000001]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1017,471758.30000000005]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1021,270.6935]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1133,942.1687]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1019,10600.099999999999]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1023,10900.15]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1017,471547.9]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1021,270.5848]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1133,942.0104]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1019,10653.49]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1023,10800.050000000001]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1017,471620.8]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1021,270.5715]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1133,942.8062]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1019,10700.2]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1023,10757.26]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1017,470031.3]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1021,270.6529]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1133,939.1563]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1019,10546.71]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1023,10800.050000000001]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1017,471514.6]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1021,270.5293]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1133,940.225]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1019,10653.49]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1023,10800.050000000001]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1017,471722.89999999997]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1021,270.6158]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1133,940.5833]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1019,10700.2]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1023,10800.050000000001]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1017,471710.39999999997]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1021,270.6979]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1133,940.75]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1019,10546.71]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1023,10746.800000000001]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1017,471339.3]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1021,270.6958]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1133,939.5893]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1019,10653.49]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1023,10800.050000000001]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1017,471656.3]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1021,270.4626]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1133,940.7792]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1019,10700.2]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1023,10800.050000000001]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1017,469937.5]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1021,270.5937]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1133,940.3062]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1019,10700.2]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1023,10853.44]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1017,470177.1]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1021,270.6292]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1133,941.45]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1019,10700.2]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1023,10900.15]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1017,470327.1]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1021,270.8534]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1133,941.0896]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1019,10700.2]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1023,10800.050000000001]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1017,470206.2]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1021,270.9089]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1133,941.7375]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1019,10700.2]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1023,10800.050000000001]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1017,470012.5]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1021,270.8445]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1133,941.2854]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1019,10753.45]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1023,10853.44]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1017,470235.4]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1021,270.9178]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1133,941.5937]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1019,10714.359999999999]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1023,10900.15]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1017,470458.3]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1021,270.8645]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1133,941.8583]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1019,10800.050000000001]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1023,10946.75]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1017,470137.5]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1021,270.8623]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1133,941.5208]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1019,10753.45]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1023,10900.15]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1017,470322.9]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1021,270.9088]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1133,941.7146]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1019,10593.43]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1023,10853.44]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1017,470427.1]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1021,270.8623]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1133,942.125]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1019,10600.099999999999]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1023,10900.15]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1017,470385.4]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1021,270.9089]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1133,941.9917]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1019,10600.099999999999]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1023,10800.050000000001]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1017,470290.2]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1021,270.8908]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1133,941.7902]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1019,10646.81]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1023,10900.15]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1017,470337.5]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1021,270.8623]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1133,941.6875]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1019,10753.45]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1023,10900.15]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1017,470347.89999999997]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1021,270.9643]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1133,941.9833]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1019,10800.050000000001]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1023,10900.15]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1017,470325.0]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1021,271.0044]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1133,941.7083]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1019,10746.800000000001]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1023,10853.44]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1017,470303.60000000003]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1021,270.8576]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1133,941.3974]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1019,10700.2]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1023,10900.15]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1017,470364.6]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1021,270.8667]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1133,941.8042]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1019,10700.2]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1023,10900.15]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1017,470587.5]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1021,270.9267]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1133,942.2062]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1019,10800.050000000001]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1023,10946.75]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1017,470627.1]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1021,271.0599]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1133,942.2542]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1020,3031648.0]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1130,821779122.0864]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1018,471716.7]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1022,0.08444241]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1016,470700.0]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1020,3031648.0]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1130,821490812.3616]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1018,471562.5]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1022,0.0]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1016,470700.0]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1020,3031648.0]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1130,821764873.3408]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1018,471902.10000000003]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1022,0.05333205]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1016,470900.0]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1020,3031648.0]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1130,821959808.3072]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1018,471750.0]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1022,0.05110988]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1016,470700.0]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1020,3031648.0]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1130,821919487.3888]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1018,471775.0]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1022,0.01777735]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1016,470800.0]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1020,3031648.0]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1130,821953138.6816]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1018,471600.0]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1022,0.0644429]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1016,470700.0]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1020,3031648.0]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1130,821865827.2192]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1018,471802.1]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1022,0.03333253]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1016,470900.0]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1020,3031648.0]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1130,821912817.7632]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1018,471554.19999999995]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1022,0.01555518]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1016,470700.0]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1020,3031648.0]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1130,821724249.2576]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1018,471889.6]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1022,0.01777735]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1016,470800.0]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1020,3031648.0]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1130,822007102.016]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1018,471743.7]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1022,0.01777735]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1016,470600.0]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1020,3031648.0]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1130,821811863.8848]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1018,471720.8]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1022,0.03333253]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1016,470700.0]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1020,3031648.0]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1130,821656946.672]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1018,471712.5]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1022,0.01777735]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1016,470700.0]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1020,3031648.0]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1130,821933129.8048]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1019,10700.2]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1023,10957.21]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1017,470506.3]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1021,270.9644]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1133,942.0188]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1019,10643.0]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1023,11042.9]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1017,470281.3]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1021,270.9289]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1133,941.6251]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1019,10553.39]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1023,10946.75]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1017,470412.5]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1021,270.8934]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1133,941.7958]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1019,10500.0]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1023,11000.0]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1017,470131.3]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1021,270.9843]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1133,941.3375]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1020,3031648.0]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1130,821014843.6256]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1019,10800.050000000001]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1023,11000.0]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1017,470362.5]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1021,270.8134]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1133,941.2188]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1019,10800.050000000001]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1023,10900.15]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1017,470208.3]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1021,270.7757]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1133,941.3021]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1019,10800.050000000001]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1023,10953.4]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1017,470222.89999999997]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1021,270.7823]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1133,941.2917]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1019,10800.050000000001]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1023,10900.15]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1017,470506.3]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1021,270.8423]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1133,941.8459]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1019,10800.050000000001]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1023,10900.15]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1017,470083.3]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1021,270.738]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1133,940.8771]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1019,10800.050000000001]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1023,10953.4]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1017,470347.89999999997]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1021,270.8356]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1133,941.3958]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1019,10800.050000000001]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1023,11000.0]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1017,470345.8]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1021,270.8045]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1133,941.4479]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1019,10746.800000000001]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1023,11000.0]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1017,470181.2]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1021,270.8578]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1133,941.1791]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1019,10600.099999999999]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1023,11006.79]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1017,470054.19999999995]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1021,270.849]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1133,941.0938]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1019,10653.49]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1023,11100.099999999999]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1017,469760.4]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1021,270.5648]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1133,938.2791]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1019,10800.050000000001]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1023,11100.099999999999]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1017,470295.8]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1021,270.829]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1133,941.2687]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1019,10693.41]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1023,10946.75]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1017,470327.1]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1021,270.7757]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1133,941.2729]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1019,10600.099999999999]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1023,11046.71]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1018,470975.39999999997]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1022,0.05714149]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1016,470100.0]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1020,3031648.0]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1130,820862958.0608]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1018,470718.8]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1022,0.01428537]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1016,470300.0]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1020,3031648.0]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1130,821152177.28]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1018,470939.6]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1022,0.06666507]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1016,470200.0]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1020,3031648.0]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1130,821307397.6576]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1018,471083.3]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1022,0.03333253]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1016,470400.0]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1020,3031648.0]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1130,821084874.6944]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1018,471433.3]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1022,0.01555518]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1017,470241.10000000003]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1021,270.9479]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1133,941.5447]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1019,10800.050000000001]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1023,10953.4]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1017,470354.2]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1021,270.8445]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1133,941.5125]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1019,10900.15]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1023,11000.0]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1017,470000.0]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1021,270.6292]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1133,938.7917]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1019,10846.76]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1023,10900.15]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1017,470052.1]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1021,270.7357]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1133,940.9625]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1019,10746.800000000001]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1023,10900.15]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1017,470466.7]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1021,270.8512]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1133,941.5125]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1019,10753.45]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1023,10946.75]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1017,470416.7]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1021,270.7557]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1133,939.85]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1019,10900.15]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1023,11000.0]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1017,470375.0]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1021,270.2629]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1133,941.4083]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1019,10900.15]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1023,11000.0]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1017,470458.3]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1021,270.6225]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1133,939.0666]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1019,10846.76]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1023,11000.0]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1017,470379.2]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1021,270.8445]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1133,941.7125]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1019,10746.800000000001]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1023,11000.0]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1017,471525.0]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1021,270.7447]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1133,942.8896]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1019,10653.49]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1023,11000.0]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1017,471910.39999999997]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1021,270.6602]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1133,943.2625]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1019,10653.49]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1023,11000.0]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1017,471727.10000000003]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1021,270.718]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1133,943.1875]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1019,10753.45]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1023,11053.39]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1017,470054.19999999995]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1021,270.7779]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1133,941.4021]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1019,10846.76]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1023,11046.71]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1017,471968.8]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1021,270.8051]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1133,943.3148]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1019,10900.15]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1023,11046.71]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1017,471852.10000000003]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1021,270.9266]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1133,943.3125]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1019,10800.050000000001]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1023,11053.39]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1017,471870.8]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1021,270.8778]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1133,943.2833]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1019,10800.050000000001]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1023,11153.49]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1017,471889.6]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1021,270.6581]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1133,943.1479]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1019,10853.44]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1023,11146.81]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1017,470012.5]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1021,270.9355]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1133,941.4792]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1019,10900.15]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1023,11157.3]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1017,471937.5]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1021,270.7912]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1133,943.2958]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1019,10846.76]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1023,11200.2]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1017,471752.1]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1021,270.7624]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1133,942.8438]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1019,10900.15]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1023,11046.71]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1017,470302.1]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1021,270.9089]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1133,941.6584]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1019,10900.15]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1023,11053.39]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1017,471502.1]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1021,270.8623]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1133,942.7313]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1019,10900.15]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1023,11146.81]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1017,471683.0]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1021,270.8908]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1133,942.7455]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1019,10900.15]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1023,11100.099999999999]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1017,471804.19999999995]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1021,270.7957]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1133,943.348]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1019,10946.75]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1023,11100.099999999999]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1017,471427.1]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1021,270.6802]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1133,942.6708]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1019,10900.15]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1023,11100.099999999999]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1017,471222.89999999997]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1021,270.6758]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1133,940.275]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1019,10900.15]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1023,11153.49]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1017,471500.0]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1021,270.6577]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1133,940.5223]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1019,10900.15]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1023,11200.2]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1017,471556.2]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1021,270.5338]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1133,941.0291]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1019,10846.76]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1023,11200.2]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1017,471429.19999999995]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1021,270.6136]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1133,942.0355]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1019,10853.44]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1023,11200.2]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1017,471391.7]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1021,270.6092]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1133,941.7521]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1019,10800.050000000001]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1023,11143.0]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1017,471593.8]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1021,270.6624]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1133,940.4576]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1019,10953.4]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1023,11053.39]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1017,471458.3]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1021,270.5958]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1133,940.7979]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1019,11000.0]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1023,11100.099999999999]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1017,471822.9]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1021,270.6669]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1133,940.8583]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1019,10953.4]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1023,11100.099999999999]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1017,471450.0]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1021,270.7534]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1133,940.9521]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1019,10900.15]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1023,11153.49]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1017,471858.3]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1021,270.6536]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1133,942.4416]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1019,10900.15]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1023,11100.099999999999]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1017,469656.3]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1021,270.6358]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1133,938.425]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1019,10900.15]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1023,11100.099999999999]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1017,470458.3]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1021,270.6292]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1133,941.5333]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1019,10846.76]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1023,11153.49]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1017,471929.19999999995]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1021,270.7734]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1133,942.7521]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1019,10900.15]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1023,11200.2]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1017,471964.60000000003]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1021,270.7047]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1133,943.3417]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1019,10900.15]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1023,11153.49]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1017,471520.8]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1021,270.8445]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1133,941.2708]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1019,10900.15]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1023,11300.050000000001]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1017,471937.5]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1021,270.9289]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1133,943.025]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1019,10953.4]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1023,11200.2]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1017,471870.8]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1021,270.6758]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1133,940.8396]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1019,10900.15]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1023,11153.49]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1017,473100.0]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1021,270.5359]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1133,943.2167]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1019,10900.15]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1023,11246.800000000001]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1017,473220.8]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1021,271.5127]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1133,943.8979]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1019,10900.15]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1023,11200.2]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1017,473804.19999999995]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1021,271.677]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1133,944.4917]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1019,10953.4]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1023,11200.2]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1017,471704.2]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1021,271.6615]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1133,942.3125]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1019,11000.0]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1023,11146.81]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1017,471802.1]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1021,271.6437]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1133,942.2396]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1019,11100.099999999999]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1023,11153.49]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1017,471414.60000000003]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1021,271.6281]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1133,942.1521]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1019,11046.71]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1023,11246.800000000001]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1017,470941.7]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1021,271.3729]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1133,941.4271]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1019,11000.0]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1023,11200.2]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1017,471606.3]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1021,271.4728]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1133,941.873]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1019,10946.75]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1023,11200.2]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1017,473547.9]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1021,271.5682]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1133,944.2667]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1019,11053.39]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1023,11300.050000000001]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1017,471587.5]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1021,271.5127]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1133,941.9938]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1019,11100.099999999999]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1023,11200.2]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1017,471722.89999999997]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1021,271.7481]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1133,942.4187]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1019,11053.39]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1023,11200.2]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1017,473610.4]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1021,271.3618]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1133,944.7062]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1019,11000.0]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1023,11153.49]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1017,473639.6]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1021,271.6725]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1133,944.7104]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1019,11000.0]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1023,11246.800000000001]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1017,473825.0]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1021,271.7969]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1133,946.3854]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1019,11046.71]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1023,11153.49]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1017,473656.3]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1021,271.9257]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1133,946.9084]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1019,10946.75]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1023,11200.2]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1017,473860.4]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1021,271.8947]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1133,945.5854]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1019,11000.0]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1023,11200.2]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1017,472043.8]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1021,271.9168]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1133,945.2313]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1019,10946.75]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1023,11300.050000000001]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1017,473714.60000000003]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1021,271.9257]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1133,946.3834]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1019,11000.0]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1023,11253.45]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1017,473679.19999999995]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1021,271.9745]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1133,945.2938]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1019,11000.0]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1023,11246.800000000001]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1017,473914.60000000003]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1021,271.9146]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1133,945.8167]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1019,11000.0]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1023,11200.2]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1017,472393.7]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1021,272.0145]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1133,945.7312]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1019,11000.0]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1023,11200.2]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1017,472058.3]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1021,271.9589]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1133,945.2125]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1019,10953.4]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1023,11253.45]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1017,473718.8]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1021,271.879]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1133,945.0875]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1019,11000.0]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1023,11300.050000000001]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1017,472368.7]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1021,271.7236]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1133,944.8687]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1019,10946.75]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1023,11300.050000000001]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1017,472222.89999999997]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1021,271.7503]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1133,944.9812]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1019,10953.4]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1023,11200.2]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1017,473543.8]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1021,271.9212]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1133,945.0105]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1019,10946.75]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1023,11200.2]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1018,473377.2]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1022,0.03333253]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1016,472300.0]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1020,3031648.0]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1130,824322371.5936]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1018,471210.39999999997]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1022,0.05110988]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1016,471700.0]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1020,3031648.0]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1130,823938564.9568]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1018,473285.39999999997]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1022,0.03333253]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1016,472700.0]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1020,3031648.0]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1130,824140775.8784]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1018,473516.7]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1022,0.04666555]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1016,472600.0]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1020,3031648.0]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1130,825009039.8656]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1018,473385.4]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1022,0.05110988]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1016,472800.0]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1020,3031648.0]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1130,825052998.7616]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1018,473620.8]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1022,0.01555518]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1016,472900.0]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1020,3031648.0]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1130,825553827.0112]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1018,473589.60000000003]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1022,0.06666507]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1016,473200.0]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1020,3031648.0]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1130,825547460.5504]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1018,473710.39999999997]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1022,0.01555518]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1016,472800.0]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1020,3031648.0]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1130,825749065.1424]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1018,473885.4]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1022,0.08444241]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1017,473310.3]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1021,272.3417]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1133,947.1808]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1019,11000.0]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1023,11238.6]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1017,473437.5]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1021,272.3985]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1133,947.3438]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1019,11000.0]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1023,11300.050000000001]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1017,473308.3]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1021,272.4939]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1133,946.5687]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1019,11000.0]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1023,11346.76]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1017,473202.1]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1021,272.2875]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1133,947.0104]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1019,11000.0]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1023,11300.050000000001]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1018,473466.5]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1022,0.03333253]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1016,472700.0]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1020,3031648.0]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1130,825702074.5984]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1018,473406.3]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1022,0.05714149]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1016,473200.0]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1020,3031648.0]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1130,826033736.8896]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1018,473685.3]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1022,0.03333253]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1016,472900.0]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1020,3031648.0]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1130,826260807.3248]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1018,473629.2]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1022,0.06888723]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1016,473500.0]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1020,3031648.0]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1130,825769377.184]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1018,473631.3]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1022,0.06888723]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1017,473482.1]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1021,272.437]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1133,945.8102]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1019,11000.0]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1023,11353.44]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1017,473358.3]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1021,272.7049]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1133,946.0229]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1019,11053.39]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1023,11300.050000000001]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1017,473150.0]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1021,272.6605]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1133,945.2563]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1019,11100.099999999999]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1023,11346.76]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1017,473183.3]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1021,272.5162]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1133,945.35]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1019,11100.099999999999]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1023,11300.050000000001]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1018,470868.3]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1022,0.08571223]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1016,471500.0]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1020,3031648.0]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1130,825163653.9136]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1018,470281.3]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1022,0.08571223]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1016,471500.0]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1020,3031648.0]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1130,823292520.768]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1018,470408.3]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1022,0.0999976]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1016,471100.0]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1020,3031648.0]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1130,823427125.9392]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1018,470181.2]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1022,0.08222024]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1016,471300.0]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1020,3031648.0]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1130,822969347.0912]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1018,470295.8]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1022,0.06666507]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1016,470900.0]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1020,3031648.0]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1130,823528079.8176]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1018,470327.1]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1022,0.08444241]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1016,471300.0]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1020,3031648.0]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1130,823292520.768]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1018,470568.8]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1022,0.0355547]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1016,471300.0]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1020,3031648.0]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1130,822976016.7168]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1018,470620.8]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1022,0.04888771]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1016,471400.0]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1020,3031648.0]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1130,823279181.5168]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1018,470795.8]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1022,0.08222024]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1016,471800.0]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1020,3031648.0]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1130,824153811.9648]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1018,470835.39999999997]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1022,0.0999976]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1016,471700.0]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1020,3031648.0]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1130,823716648.3232]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1018,470779.2]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1022,0.08222024]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1016,471600.0]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1020,3031648.0]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1130,824490628.0576]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1018,470979.2]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1022,0.06666507]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1016,471700.0]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1020,3031648.0]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1130,823844280.704]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1018,470925.0]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1022,0.03333253]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1016,472000.0]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1020,3031648.0]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1130,823575070.3616]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1019,11100.099999999999]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1023,11300.050000000001]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1017,472000.0]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1021,271.8232]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1133,943.5647]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1019,11157.3]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1023,11500.0]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1017,472343.8]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1021,271.8546]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1133,943.6876]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1019,11200.2]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1023,11500.0]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1017,473960.39999999997]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1021,271.7792]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1133,945.0771]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1019,11200.2]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1023,11453.4]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1017,472250.0]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1021,271.8235]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1133,944.9396]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1019,11200.2]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1023,11500.0]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1017,473935.4]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1021,271.8967]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1133,945.0062]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1019,11200.2]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1023,11500.0]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1017,473654.2]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1021,271.899]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1133,944.6771]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1019,11146.81]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1023,11500.0]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1017,472254.2]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1021,271.9057]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1133,945.3521]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1019,11200.2]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1023,11400.15]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1017,472091.7]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1021,271.8102]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1133,943.7813]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1019,11253.45]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1023,11400.15]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1017,472120.8]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1021,271.8768]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1133,943.9666]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1019,11300.050000000001]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1023,11400.15]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1017,472151.8]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1021,272.0849]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1133,945.6831]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1019,11253.45]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1023,11400.15]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1017,473495.8]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1021,271.7614]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1133,944.9687]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1019,11300.050000000001]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1023,11400.15]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1017,472262.5]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1021,271.8657]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1133,945.6438]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1019,11300.050000000001]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1023,11400.15]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1017,472479.2]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1021,272.0278]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1133,946.0459]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1019,11400.15]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1023,11500.0]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1017,472810.4]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1021,272.2365]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1133,946.5062]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1019,11346.76]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1023,11500.0]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1017,472283.3]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1021,272.161]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1133,945.6729]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1019,11246.800000000001]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1023,11446.75]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1017,472531.3]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1021,272.0433]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1133,946.0105]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1019,11253.45]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1023,11500.0]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1017,472406.3]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1021,272.1166]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1133,946.1146]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1019,11300.050000000001]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1023,11500.0]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1017,472539.60000000003]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1021,272.2431]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1133,946.375]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1019,11246.800000000001]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1023,11546.71]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1017,472258.30000000005]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1021,272.07]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1133,945.5791]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1019,11353.44]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1023,11446.75]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1017,472743.7]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1021,272.0677]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1133,946.1979]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1019,11300.050000000001]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1023,11500.0]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1017,472414.60000000003]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1021,272.1165]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1133,945.8708]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1019,11353.44]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1023,11546.71]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1017,472475.0]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1021,272.2986]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1133,946.1271]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1019,11400.15]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1023,11500.0]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1017,472610.4]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1021,272.2564]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1133,946.1125]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1019,11400.15]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1023,11500.0]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1017,472858.3]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1021,272.0166]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1133,946.4646]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1019,11300.050000000001]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1023,11500.0]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1017,472931.2]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1021,272.1832]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1133,946.4333]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1019,11346.76]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1023,11500.0]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1017,472833.3]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1021,272.2853]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1133,945.1729]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1019,11300.050000000001]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1023,11553.39]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1017,472643.7]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1021,272.4606]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1133,946.2604]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1019,11400.15]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1023,11500.0]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1017,472964.60000000003]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1021,272.2942]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1133,946.7938]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1019,11300.050000000001]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1023,11546.71]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1017,473112.5]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1021,272.5228]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1133,945.1813]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1019,11300.050000000001]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1023,11546.71]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1017,473185.4]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1021,272.5006]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1133,945.6937]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1019,11400.15]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1023,11546.71]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1017,473062.5]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1021,272.474]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1133,945.6625]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1019,11400.15]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1023,11500.0]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1017,473439.6]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1021,272.6605]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1133,945.7229]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1019,11446.75]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1023,11600.099999999999]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1017,475306.2]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1021,272.6605]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1133,948.0416]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1019,11400.15]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1023,11700.2]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1017,473635.4]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1021,272.858]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1133,946.225]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1019,11400.15]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1023,11600.099999999999]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1017,473191.7]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1021,272.6738]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1133,945.5188]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1019,11400.15]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1023,11546.71]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1017,473354.2]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1021,272.6493]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1133,945.8896]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1019,11346.76]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1023,11500.0]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1017,473433.3]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1021,272.6738]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1133,945.7916]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1019,11306.84]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1023,11653.49]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1017,473204.2]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1021,272.5917]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1133,945.5292]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1019,11353.44]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1023,11600.099999999999]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1017,473187.5]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1021,272.7318]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1133,945.3237]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1019,11400.15]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1023,11600.099999999999]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1017,473020.8]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1021,272.5428]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1133,946.852]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1019,11400.15]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1023,11600.099999999999]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1017,473100.0]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1021,272.4206]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1133,945.4979]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1019,11553.39]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1023,11653.49]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1017,473193.8]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1021,272.3874]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1133,946.8834]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1019,11446.75]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1023,11700.2]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1017,472995.8]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1021,272.4118]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1133,946.802]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1019,11400.15]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1023,11653.49]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1017,473017.9]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1021,272.5844]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1133,946.7679]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1019,11400.15]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1023,11700.2]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1017,473014.6]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1021,272.4273]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1133,946.9834]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1019,11400.15]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1023,11753.45]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1017,473318.8]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1021,272.4274]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1133,945.8876]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1019,11553.39]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1023,11700.2]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1017,472914.60000000003]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1021,272.3697]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1133,946.7188]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1019,11553.39]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1023,11746.800000000001]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1017,472942.0]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1021,272.3798]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1133,946.5983]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1019,11600.099999999999]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1023,11700.2]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1017,473204.2]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1021,272.6604]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1133,947.1271]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1019,11500.0]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1023,11600.099999999999]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1017,473100.0]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1021,272.4606]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1133,945.5562]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1019,11553.39]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1023,11700.2]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1017,472927.1]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1021,272.4807]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1133,946.2271]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1019,11546.71]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1023,11700.2]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1017,472908.3]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1021,272.3697]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1133,946.6958]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1019,11600.099999999999]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1023,11700.2]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1017,473062.5]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1021,272.3852]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1133,946.5271]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1019,11546.71]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1023,11700.2]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1017,472920.8]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1021,272.3341]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1133,946.4021]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1019,11500.0]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1023,11600.099999999999]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1017,472893.7]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1021,272.363]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1133,946.5395]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1020,3031648.0]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1130,825745427.1648]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1018,473754.2]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1022,0.0999976]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1016,472700.0]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1020,3031648.0]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1130,825479854.8]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1018,473416.7]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1022,0.05110988]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1016,472900.0]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1020,3031648.0]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1130,825297955.92]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1018,473377.1]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1022,0.06666507]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1016,472800.0]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1020,3031648.0]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1130,825526845.344]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1018,473700.0]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1022,0.08444241]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1016,472900.0]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1020,3031648.0]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1130,825823037.3536]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1018,473704.2]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1022,0.08222024]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1016,472800.0]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1020,3031648.0]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1130,825742395.5168]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1018,473758.30000000005]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1022,0.0999976]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1016,472900.0]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1020,3031648.0]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1130,825527148.5088]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1018,473606.3]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1022,0.0644429]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1016,472900.0]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1020,3031648.0]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1130,825796358.8512]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1018,473525.0]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1022,0.03333253]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1016,473000.0]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1020,3031648.0]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1130,825533818.1344]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1018,473647.89999999997]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1022,0.03333253]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1016,472900.0]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1020,3031648.0]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1130,825889430.4448]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1018,473202.1]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1022,0.05110988]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1016,472600.0]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1020,3031648.0]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1130,824874131.5296]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1018,473895.8]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1022,0.06666507]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1016,472500.0]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1020,3031648.0]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1130,824914452.448]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1018,473839.60000000003]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1022,0.08222024]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1016,473100.0]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1020,3031648.0]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1130,826058596.4032]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1018,473620.8]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1022,0.08444241]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1016,472800.0]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1020,3031648.0]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1130,825553827.0112]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1018,472033.3]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1022,0.05110988]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1016,473000.0]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1020,3031648.0]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1130,826287485.8272]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1018,472252.1]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1022,0.0999976]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1016,472600.0]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1020,3031648.0]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1130,826307494.704]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1018,473750.0]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1022,0.0999976]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1016,473100.0]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1020,3031648.0]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1130,825277947.0432]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1018,473935.4]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1022,0.04666555]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1016,472800.0]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1020,3031648.0]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1130,826058596.4032]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1018,473783.3]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1022,0.05333205]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1016,472900.0]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1020,3031648.0]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1130,825903982.3552]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1018,473877.1]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1022,0.03111036]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1016,472600.0]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1020,3031648.0]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1130,825398909.7984]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1018,473575.0]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1022,0.01777735]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1016,472800.0]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1020,3031648.0]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1130,825237626.1248]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1018,473750.0]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1022,0.08222024]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1016,472800.0]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1020,3031648.0]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1130,825547157.3856]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1018,473460.39999999997]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1022,0.03333253]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1016,472500.0]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1020,3031648.0]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1130,825203974.832]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1018,473697.9]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1022,0.05110988]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1016,472400.0]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1020,3031648.0]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1130,825466515.5488]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1018,473493.7]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1022,0.04888771]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1016,472700.0]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1020,3031648.0]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1130,824618563.6032]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1018,473616.69999999995]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1022,0.06888723]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1016,472700.0]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1020,3031648.0]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1130,825203974.832]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1018,473400.0]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1022,0.04666555]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1016,472200.0]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1020,3031648.0]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1130,824533980.624]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1018,473481.3]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1022,0.0]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1016,472300.0]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1020,3031648.0]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1130,824853819.488]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1018,472437.5]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1022,0.0]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1016,471900.0]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1020,3031648.0]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1130,825318267.9616]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1018,473581.2]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1022,0.0]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1016,472600.0]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1020,3031648.0]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1130,824961746.1568]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1018,473829.2]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1022,0.0]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1016,472900.0]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1020,3031648.0]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1130,825688432.1824]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1018,473645.8]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1022,0.03111036]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1016,472900.0]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1020,3031648.0]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1130,825567772.592]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1018,472572.9]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1022,0.0]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1016,472800.0]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1020,3031648.0]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1130,826004936.2336]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1018,472525.0]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1022,0.0]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1016,472900.0]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1020,3031648.0]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1130,825486524.4256]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1018,472554.19999999995]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1022,0.04888771]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1016,472700.0]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1020,3031648.0]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1130,825211553.952]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1018,472531.3]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1022,0.08444241]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1016,473000.0]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1020,3031648.0]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1130,826159550.2816]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1018,472264.6]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1022,0.01777735]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1016,472800.0]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1020,3031648.0]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1130,826206540.8256]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1018,473383.30000000005]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1022,0.01555518]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1016,472900.0]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1020,3031648.0]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1130,825681762.5568]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1018,473712.5]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1022,0.01555518]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1016,472700.0]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1020,3031648.0]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1130,825250965.376]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1018,472529.2]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1022,0.04888771]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1016,472700.0]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1020,3031648.0]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1130,825708441.0592]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1018,473952.1]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1022,0.01777735]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1016,473000.0]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1020,3031648.0]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1130,825803028.4768]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1018,473754.2]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1022,0.01555518]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1016,473000.0]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1020,3031648.0]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1130,825641744.8032]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1018,473833.3]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1022,0.0644429]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1016,473000.0]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1020,3031648.0]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1130,825769377.184]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1018,473650.0]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1022,0.01555518]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1016,472600.0]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1020,3031648.0]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1130,826051926.7776]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1018,473700.0]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1022,0.05110988]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1016,472600.0]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1020,3031648.0]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1130,825500166.8416]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1018,473797.9]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1022,0.03333253]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1016,472700.0]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1020,3031648.0]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1130,825823037.3536]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1018,473581.2]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1022,0.01777735]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1016,472400.0]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1020,3031648.0]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1130,825466515.5488]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1018,473392.9]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1022,0.0]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1016,472300.0]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1020,3031648.0]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1130,825150011.4976]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1018,473693.8]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1022,0.0355547]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1016,472700.0]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1020,3031648.0]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1130,825392543.3376]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1018,473356.3]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1022,0.01555518]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1016,472500.0]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1020,3031648.0]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1130,824793489.6928]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1018,471500.0]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1022,0.05110988]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1016,472300.0]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1020,3031648.0]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1130,824476985.6416]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1018,473060.4]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1022,0.01777735]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1016,472100.0]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1020,3031648.0]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1130,824645242.1056]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1018,471426.30000000005]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1022,0.09999759]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1016,472300.0]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1020,3031648.0]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1130,824349050.096]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1018,470812.5]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1022,0.01777735]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1016,472200.0]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1020,3031648.0]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1130,824692535.8144]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1018,470852.10000000003]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1022,0.03333253]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1016,472000.0]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1020,3031648.0]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1130,824127133.4624]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1018,472510.4]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1022,0.01777735]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1016,471700.0]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1020,3031648.0]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1130,824416352.6816]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1018,472433.3]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1022,0.01777735]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1016,471700.0]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1020,3031648.0]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1130,824234756.9664]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1018,470550.0]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1022,0.01555518]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1016,471700.0]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1020,3031648.0]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1130,824167454.3808]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1018,470466.7]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1022,0.01777735]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1016,471600.0]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1020,3031648.0]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1130,823696336.2816]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1018,470729.2]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1022,0.05110988]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1016,471700.0]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1020,3031648.0]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1130,823837611.0784]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1018,470666.7]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1022,0.06888723]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1016,471700.0]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1020,3031648.0]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1130,823642676.112]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1018,470718.8]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1022,0.0476179]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1016,471800.0]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1020,3031648.0]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1130,824382701.3888]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1018,474418.8]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1022,0.06666507]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1016,474400.0]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1020,3031648.0]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1130,827034483.8944]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1018,472016.7]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1022,0.0]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1016,471800.0]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1020,3031648.0]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1130,826307797.8688]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1018,470631.7]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1022,0.01904716]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1016,472000.0]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1020,3031648.0]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1130,823938868.1216]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1018,470547.9]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1022,0.01777735]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1016,471700.0]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1020,3031648.0]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1130,823925225.7056]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1018,470506.3]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1022,0.03333253]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1016,471500.0]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1020,3031648.0]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1130,823985858.6656]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1018,470781.3]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1022,0.05110988]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1016,472000.0]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1020,3031648.0]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1130,823447437.9808]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1018,472160.39999999997]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1022,0.01777735]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1016,472000.0]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1020,3031648.0]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1130,824638572.48]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1018,473012.5]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1022,0.03333253]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1016,472000.0]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1020,3031648.0]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1130,825069369.6608]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1018,473031.3]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1022,0.0]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1016,472500.0]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1020,3031648.0]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1130,824591278.7712]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1018,473114.6]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1022,0.0355547]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1016,472600.0]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1020,3031648.0]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1130,825318267.9616]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1018,472952.1]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1022,0.03111036]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1016,472700.0]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1020,3031648.0]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1130,825197002.0416]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1018,473339.3]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1022,0.01904716]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1016,472500.0]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1020,3031648.0]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1130,825540487.76]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1018,473591.7]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1022,0.0355547]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1016,472600.0]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1020,3031648.0]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1130,825493194.0512]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1018,473364.6]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1022,0.04888771]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1016,471900.0]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1020,3031648.0]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1130,825291286.2944]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1018,472877.1]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1022,0.03111036]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1016,472600.0]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1020,3031648.0]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1130,825130002.6208]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1018,473516.7]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1022,0.04888771]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1016,473200.0]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1020,3031648.0]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1130,825816367.728]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1018,473968.8]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1022,0.01904716]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1016,473000.0]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1020,3031648.0]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1130,826348118.7872]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1018,472254.2]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1022,0.06666507]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1016,473400.0]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1020,3031648.0]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1130,826698274.1312]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1018,472279.2]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1022,0.03333253]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1016,473400.0]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1020,3031648.0]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1130,826785585.5936]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1018,472495.5]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1022,0.05237969]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1016,473600.0]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1020,3031648.0]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1130,827182731.4816]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1018,472622.9]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1022,0.0355547]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1016,473600.0]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1020,3031648.0]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1130,827317033.488]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1018,472414.60000000003]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1022,0.0999976]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1016,473600.0]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1020,3031648.0]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1130,827216079.6096]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1018,472250.0]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1022,0.03333253]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1016,473700.0]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1020,3031648.0]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1130,826745264.6752]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1018,472495.8]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1022,0.03111036]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1017,475638.39999999997]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1021,272.9745]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1133,948.3728]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1019,12300.050000000001]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1023,12400.15]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1017,473531.3]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1021,272.8625]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1133,945.9646]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1019,12246.800000000001]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1023,12300.050000000001]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1017,473716.7]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1021,272.8602]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1133,945.9584]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1019,12300.050000000001]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1023,12300.050000000001]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1017,473477.10000000003]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1021,272.8358]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1133,945.7979]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1019,12200.2]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1023,12353.44]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1017,473525.0]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1021,272.7271]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1133,945.8625]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1019,12200.2]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1023,12300.050000000001]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1017,473410.39999999997]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1021,272.8092]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1133,945.5312]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1019,12200.2]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1023,12300.050000000001]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1017,473306.2]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1021,272.7248]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1133,945.7312]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1019,12246.800000000001]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1023,12300.050000000001]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1017,475631.3]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1021,272.8891]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1133,948.4126]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1019,12253.45]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1023,12246.800000000001]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1017,475712.5]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1021,272.8781]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1133,948.5833]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1019,12246.800000000001]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1023,12246.800000000001]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1017,474014.6]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1021,272.8714]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1133,946.3813]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1019,12242.990000000002]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1023,12300.050000000001]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1017,473433.3]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1021,272.6539]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1133,947.3396]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1019,12253.45]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1023,12300.050000000001]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1017,473425.0]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1021,272.6139]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1133,945.6083]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1019,12253.45]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1023,12300.050000000001]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1017,473252.1]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1021,272.7959]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1133,945.4938]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1019,12200.2]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1023,12400.15]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1017,472766.7]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1021,272.7027]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1133,944.9042]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1019,12253.45]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1023,12346.76]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1017,473281.3]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1021,272.7981]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1133,945.7709]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1019,12400.15]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1023,12300.050000000001]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1017,473531.3]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1021,272.8936]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1133,947.0126]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1019,12346.76]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1023,12353.44]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1017,475406.3]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1021,272.474]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1133,948.2125]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1019,12200.2]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1023,12353.44]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1017,475606.3]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1021,273.0334]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1133,949.9834]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1019,12300.050000000001]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1023,12353.44]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1017,475775.0]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1021,273.0601]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1133,948.6146]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1019,12200.2]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1023,12300.050000000001]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1017,474202.1]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1021,273.1266]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1133,949.4313]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1019,12246.800000000001]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1023,12353.44]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1017,474189.6]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1021,273.3442]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1133,949.3584]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1019,12146.81]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1023,12400.15]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1017,475564.6]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1021,273.1022]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1133,948.4]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1019,12153.49]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1023,12400.15]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1017,475683.3]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1021,272.9779]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1133,950.8208]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1019,12200.2]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1023,12400.15]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1017,475952.1]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1021,273.0268]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1133,950.4875]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1019,12246.800000000001]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1023,12400.15]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1017,475583.3]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1021,273.0689]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1133,950.5104]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1019,12200.2]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1023,12400.15]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1017,475693.8]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1021,273.08]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1133,948.5709]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1019,12353.44]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1023,12400.15]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1017,474281.3]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1021,273.2266]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1133,949.7099]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1019,12346.76]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1023,12400.15]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1017,474229.2]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1021,273.2243]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1133,949.3896]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1019,12253.45]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1023,12400.15]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1017,474452.1]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1021,273.14]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1133,949.7208]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1019,12400.15]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1023,12400.15]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1017,474275.0]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1021,273.2621]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1133,949.5437]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1020,3031648.0]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1130,828298074.7808]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1018,475256.7]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1022,0.04285612]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1016,474400.0]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1020,3031648.0]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1130,828501801.5264]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1018,475364.6]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1022,0.06888723]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1016,474400.0]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1020,3031648.0]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1130,828535452.8192]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1018,475258.30000000005]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1022,0.04666555]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1016,474600.0]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1020,3031648.0]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1130,828791323.9104]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1018,475754.2]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1022,0.0355547]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1016,474700.0]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1020,3031648.0]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1130,829040222.2112]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1019,12357.25]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1023,12400.15]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1017,474781.3]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1021,273.4502]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1133,950.4108]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1019,12400.15]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1023,12400.15]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1017,474660.39999999997]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1021,273.4419]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1133,950.2583]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1019,12400.15]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1023,12453.4]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1017,474314.6]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1021,273.4086]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1133,949.9333]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1019,12300.050000000001]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1023,12500.0]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1017,474506.3]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1021,273.3198]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1133,950.2771]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1019,12346.76]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1023,12453.4]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1017,474718.8]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1021,273.588]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1133,950.4487]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1019,12342.95]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1023,12400.15]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1017,474802.1]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1021,273.5906]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1133,950.7709]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1019,12246.800000000001]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1023,12400.15]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1017,474614.6]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1021,273.6105]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1133,950.4354]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1019,12146.81]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1023,12546.71]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1017,475189.6]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1021,273.5086]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1133,949.7521]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1019,12153.49]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1023,12400.15]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1017,474891.7]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1021,273.5973]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1133,949.425]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1019,12353.44]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1023,12500.0]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1017,474662.5]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1021,273.6551]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1133,950.5229]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1019,12400.15]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1023,12400.15]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1017,474725.0]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1021,273.6261]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1133,950.4729]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1019,12300.050000000001]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1023,12453.4]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1017,474766.7]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1021,273.4885]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1133,950.3667]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1019,12246.800000000001]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1023,12400.15]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1017,474044.6]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1021,273.3217]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1133,949.3839]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1019,12200.2]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1023,12453.4]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1017,474508.89999999997]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1021,273.4121]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1133,949.9464]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1019,12146.81]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1023,12553.39]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1017,474193.8]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1021,273.4618]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1133,949.5]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1019,12300.050000000001]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1023,12600.099999999999]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1017,474568.8]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1021,273.493]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1133,950.1688]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1019,12406.689999999999]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1023,12600.099999999999]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1017,474427.1]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1021,273.473]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1133,949.9125]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1019,12500.0]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1023,12546.71]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1017,474395.8]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1021,273.3221]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1133,949.6333]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1019,12500.0]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1023,12600.099999999999]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1017,474204.2]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1021,273.2909]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1133,949.623]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1019,12446.75]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1023,12600.099999999999]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1017,474254.2]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1021,273.2776]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1133,949.4979]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1019,12500.0]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1023,12600.099999999999]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1017,474458.3]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1021,273.1822]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1133,949.5125]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1019,12500.0]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1023,12600.099999999999]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1017,475818.8]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1021,273.1911]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1133,948.8313]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1019,12500.0]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1023,12600.099999999999]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1017,475906.3]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1021,273.2155]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1133,950.9376]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1019,12500.0]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1023,12600.099999999999]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1017,475727.10000000003]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1021,273.2709]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1133,948.55]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1019,12500.0]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1023,12600.099999999999]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1017,475708.3]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1021,272.9602]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1133,948.5854]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1019,12500.0]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1023,12600.099999999999]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1017,473720.8]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1021,272.9091]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1133,946.0125]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1019,12600.099999999999]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1023,12600.099999999999]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1017,475154.2]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1021,272.7493]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1133,948.1605]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1019,12500.0]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1023,12600.099999999999]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1017,475193.8]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1021,272.7604]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1133,947.5855]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1019,12453.4]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1023,12646.81]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1017,472641.7]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1021,272.7915]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1133,945.9271]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1019,12446.75]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1023,12600.099999999999]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1017,473579.2]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1021,272.414]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1133,946.1084]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1019,12457.21]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1023,12714.359999999999]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1017,472875.0]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1021,272.7782]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1133,946.3167]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1019,12500.0]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1023,12646.81]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1017,475350.0]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1021,272.6871]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1133,948.1646]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1019,12553.39]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1023,12600.099999999999]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1017,473835.39999999997]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1021,272.998]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1133,946.4646]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1019,12500.0]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1023,12600.099999999999]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1017,475560.4]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1021,272.9491]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1133,948.2146]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1019,12500.0]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1023,12600.099999999999]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1017,473795.8]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1021,272.9823]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1133,946.3979]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1019,12557.2]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1023,12657.3]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1017,474256.3]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1021,272.9335]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1133,949.1313]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1019,12546.71]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1023,12646.81]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1017,475941.7]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1021,273.1156]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1133,949.225]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1019,12446.75]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1023,12653.49]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1017,475704.2]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1021,273.12]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1133,949.9438]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1019,12600.099999999999]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1023,12700.2]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1017,474137.5]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1021,273.1267]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1133,948.9042]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1019,12600.099999999999]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1023,12700.2]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1017,474183.3]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1021,273.0889]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1133,946.8312]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1019,12546.71]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1023,12700.2]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1017,474079.2]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1021,273.1133]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1133,946.7125]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1019,12600.099999999999]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1023,12700.2]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1017,474035.39999999997]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1021,273.0223]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1133,948.2854]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1019,12553.39]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1023,12753.45]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1017,474181.2]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1021,273.1844]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1133,947.3249]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1019,12600.099999999999]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1023,12700.2]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1017,474314.6]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1021,273.0112]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1133,946.9979]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1019,12600.099999999999]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1023,12800.050000000001]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1017,474291.7]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1021,273.0268]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1133,948.45]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1019,12653.49]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1023,12746.800000000001]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1017,474252.1]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1021,273.211]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1133,947.0792]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1019,12546.71]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1023,12653.49]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1017,474060.4]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1021,273.1422]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1133,946.8167]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1019,12600.099999999999]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1023,12643.0]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1017,474031.3]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1021,273.0135]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1133,946.7042]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1019,12600.099999999999]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1023,12653.49]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1017,475572.9]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1021,273.0445]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1133,948.1958]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1019,12646.81]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1023,12700.2]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1017,473800.0]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1021,272.9113]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1133,946.2271]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1019,12646.81]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1023,12746.800000000001]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1017,474000.0]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1021,273.0445]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1133,948.0042]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1019,12700.2]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1023,12700.2]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1017,474447.9]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1021,273.18]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1133,948.6604]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1019,12700.2]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1023,12753.45]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1017,474318.8]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1021,273.0268]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1133,946.8709]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1019,12700.2]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1023,12800.050000000001]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1017,474004.2]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1021,273.0977]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1133,947.4771]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1019,12600.099999999999]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1023,12753.45]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1017,475470.8]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1021,273.1954]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1133,949.7583]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1019,12600.099999999999]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1023,12746.800000000001]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1017,474322.9]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1021,272.9846]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1133,949.2937]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1019,12600.099999999999]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1023,12800.050000000001]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1017,474285.39999999997]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1021,273.1422]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1133,948.6042]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1019,12653.49]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1023,12700.2]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1017,474147.89999999997]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1021,272.9225]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1133,949.0958]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1019,12600.099999999999]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1023,12700.2]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1017,475833.3]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1021,273.0423]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1133,950.1875]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1019,12600.099999999999]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1023,12700.2]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1017,475793.8]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1021,273.1799]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1133,949.5959]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1019,12646.81]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1023,12746.800000000001]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1017,474025.0]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1021,273.3398]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1133,949.0417]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1019,12700.2]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1023,12800.050000000001]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1017,474362.5]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1021,273.2599]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1133,949.6958]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1019,12700.2]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1023,12800.050000000001]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1017,474293.8]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1021,273.3332]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1133,949.5521]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1019,12700.2]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1023,12800.050000000001]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1017,474304.19999999995]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1021,273.3486]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1133,949.6]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1019,12553.39]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1023,12800.050000000001]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1017,474070.80000000005]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1021,273.3065]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1133,949.2562]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1019,12753.45]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1023,12746.800000000001]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1017,475956.2]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1021,273.2777]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1133,950.5937]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1019,12700.2]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1023,12700.2]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1017,474262.5]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1021,273.2377]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1133,948.6438]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1019,12700.2]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1023,12853.44]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1017,474166.7]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1021,273.211]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1133,949.1709]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1019,12700.2]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1023,12746.800000000001]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1017,474281.3]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1021,273.3741]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1133,948.9108]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1019,12753.45]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1023,12853.44]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1017,474285.39999999997]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1021,273.2665]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1133,949.4146]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1019,12800.050000000001]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1023,12846.76]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1017,474460.39999999997]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1021,273.4131]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1133,949.9875]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1019,12693.41]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1023,12853.44]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1017,474360.4]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1021,273.4019]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1133,949.975]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1020,3031648.0]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1130,829350662.9664]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1018,475587.10000000003]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1022,0.03333253]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1016,474400.0]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1020,3031648.0]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1130,828945937.9584]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1018,475347.89999999997]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1022,0.03333253]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1016,474700.0]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1020,3031648.0]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1130,829498001.0592]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1018,475700.0]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1022,0.05110988]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1016,474400.0]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1020,3031648.0]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1130,829282450.8864]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1018,475408.3]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1022,0.05333205]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1016,474700.0]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1020,3031648.0]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1130,829019910.1696]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1018,475120.8]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1022,0.05110988]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1016,474700.0]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1020,3031648.0]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1130,828404788.7904]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1018,475312.5]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1022,0.01428537]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1016,473900.0]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1020,3031648.0]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1130,828164985.4336]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1018,475143.7]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1022,0.06666507]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1016,474500.0]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1020,3031648.0]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1130,828185297.4752]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1018,475410.39999999997]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1022,0.0]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1016,474200.0]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1020,3031648.0]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1130,828636406.6976]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1018,475029.0]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1022,0.05237969]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1016,474200.0]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1020,3031648.0]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1130,828562434.4864]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1018,475331.2]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1022,0.0]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1016,473900.0]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1020,3031648.0]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1130,828373865.9808]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1018,475650.0]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1022,0.03333253]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1016,473900.0]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1020,3031648.0]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1130,828697039.6576]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1018,475285.39999999997]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1022,0.06666507]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1016,474200.0]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1020,3031648.0]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1130,828292920.9792]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1018,473770.8]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1022,0.0]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1017,474285.7]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1021,273.2932]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1133,949.2411]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1019,12800.050000000001]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1023,12900.15]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1017,474064.6]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1021,273.2887]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1133,949.3083]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1019,12700.2]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1023,12900.15]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1017,475556.2]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1021,273.06]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1133,948.4854]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1019,12800.050000000001]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1023,12900.15]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1017,475245.8]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1021,273.2288]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1133,948.9916]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1019,12700.2]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1023,12900.15]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1017,473502.1]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1021,273.2132]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1133,946.3167]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1019,12746.800000000001]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1023,12800.050000000001]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1017,475625.0]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1021,272.9982]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1133,948.0938]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1019,12746.800000000001]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1023,12800.050000000001]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1017,473379.2]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1021,272.7848]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1133,945.723]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1019,12700.2]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1023,12846.76]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1017,475525.0]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1021,272.8247]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1133,948.2917]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1019,12800.050000000001]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1023,12900.15]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1017,475737.5]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1021,273.0978]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1133,949.0875]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1019,12746.800000000001]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1023,12900.15]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1017,475941.7]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1021,273.0756]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1133,948.8605]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1019,12653.49]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1023,12953.4]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1017,474447.9]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1021,273.2155]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1133,948.0646]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1019,12753.45]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1023,12946.75]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1017,474066.7]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1021,273.2754]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1133,948.9834]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1019,12800.050000000001]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1023,12946.75]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1017,474004.2]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1021,273.1933]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1133,948.9584]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1019,12800.050000000001]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1023,12953.4]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1017,474272.89999999997]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1021,273.2821]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1133,949.4396]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1019,12646.81]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1023,12900.15]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1017,475681.2]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1021,273.1821]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1133,949.2187]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1019,12700.2]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1023,12900.15]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1017,474300.0]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1021,273.1866]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1133,948.9333]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1019,12646.81]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1023,12900.15]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1017,475722.89999999997]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1021,273.2132]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1133,949.3562]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1019,12600.099999999999]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1023,12953.4]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1017,474393.7]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1021,273.0556]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1133,947.1958]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1019,12653.49]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1023,12946.75]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1017,473937.5]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1021,273.1289]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1133,946.275]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1019,12700.2]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1023,12900.15]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1017,475466.7]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1021,273.1266]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1133,948.3375]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1019,12653.49]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1023,12900.15]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1017,475629.2]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1021,273.0667]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1133,948.6771]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1019,12646.81]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1023,12900.15]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1017,474120.8]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1021,273.1666]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1133,947.452]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1019,12700.2]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1023,12946.75]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1017,474247.9]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1021,273.1733]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1133,947.4604]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1019,12700.2]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1023,13000.0]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1017,474250.0]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1021,273.1489]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1133,948.1521]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1019,12593.43]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1023,13000.0]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1017,474091.7]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1021,273.2798]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1133,947.15]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1019,12653.49]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1023,12946.75]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1017,474420.8]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1021,272.8669]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1133,947.2833]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1019,12700.2]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1023,12900.15]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1017,474318.8]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1021,273.1444]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1133,947.8626]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1019,12700.2]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1023,12942.94]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1017,474402.10000000003]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1021,273.3242]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1133,949.6521]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1019,12700.2]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1023,12953.4]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1017,474764.6]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1021,273.3819]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1133,949.8709]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1019,12700.2]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1023,12946.75]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1017,474485.4]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1021,273.2554]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1133,949.5771]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1019,12700.2]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1023,12900.15]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1017,474600.0]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1021,273.4507]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1133,949.8125]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1019,12800.050000000001]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1023,12946.75]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1017,474602.10000000003]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1021,273.4042]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1133,948.3146]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1019,12700.2]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1023,12900.15]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1017,474810.4]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1021,273.3265]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1133,950.1562]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1019,12700.2]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1023,13000.0]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1017,474825.0]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1021,273.4951]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1133,950.2396]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1019,12700.2]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1023,13000.0]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1017,474677.1]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1021,273.6439]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1133,950.0542]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1019,12700.2]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1023,13000.0]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1017,474750.0]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1021,273.5307]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1133,950.2437]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1019,12700.2]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1023,13000.0]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1017,474775.0]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1021,273.393]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1133,950.3354]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1019,12753.45]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1023,12900.15]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1017,474881.3]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1021,273.5706]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1133,950.3667]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1019,12746.800000000001]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1023,12946.75]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1017,474704.2]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1021,273.473]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1133,950.123]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1019,12653.49]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1023,12900.15]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1017,475016.7]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1021,273.5551]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1133,950.7667]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1019,12753.45]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1023,12900.15]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1017,474916.7]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1021,273.6927]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1133,950.6625]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1019,12800.050000000001]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1023,12900.15]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1017,475064.6]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1021,273.6928]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1133,950.8958]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1019,12800.050000000001]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1023,13000.0]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1017,474954.2]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1021,273.7993]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1133,950.1771]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1020,3031648.0]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1130,829769030.3904]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1018,475825.89999999997]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1022,0.01428537]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1016,474800.0]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1020,3031648.0]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1130,829692936.0256]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1018,475741.69999999995]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1022,0.04888771]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1016,475600.0]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1020,3031648.0]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1130,829437064.9344]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1018,474022.89999999997]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1022,0.03333253]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1016,475300.0]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1020,3031648.0]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1130,830177393.376]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1018,474962.5]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1022,0.06666507]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1016,475000.0]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1020,3031648.0]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1130,829013240.544]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1018,475468.8]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1022,0.0]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1016,475000.0]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1020,3031648.0]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1130,829073873.504]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1018,475352.10000000003]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1022,0.05110988]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1016,475200.0]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1020,3031648.0]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1130,829841183.6128]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1018,475887.5]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1022,0.03111036]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1016,475700.0]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1020,3031648.0]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1130,829868165.28]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1018,474072.9]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1022,0.01555518]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1016,475000.0]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1020,3031648.0]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1130,830311998.5472]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1018,474495.8]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1022,0.0355547]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1016,475300.0]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1020,3031648.0]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1130,829996100.8256]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1018,475937.5]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1022,0.02857074]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1016,475500.0]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1020,3031648.0]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1130,830453576.5088]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1018,474289.60000000003]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1022,0.0]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1016,475400.0]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1020,3031648.0]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1130,830763107.7696]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1018,474227.10000000003]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1022,0.03111036]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1016,475400.0]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1020,3031648.0]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1130,830594851.3056]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1018,474370.8]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1022,0.03111036]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1016,475600.0]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1020,3031648.0]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1130,830692167.2064]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1018,474531.3]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1022,0.0]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1016,475400.0]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1020,3031648.0]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1130,830493897.4272]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1018,474506.3]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1022,0.0]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1016,475600.0]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1020,3031648.0]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1130,830608493.7216]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1018,474666.7]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1022,0.01555518]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1016,475900.0]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1020,3031648.0]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1130,830938033.8592]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1018,474839.60000000003]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1022,0.04888771]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1016,476100.0]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1020,3031648.0]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1130,830965925.0208]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1018,474812.5]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1022,0.09999759]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1016,476300.0]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1021,274.2874]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1016,476000.0]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1020,3031648.0]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1130,831490096.96]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1018,477141.7]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1022,0.0]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1016,476300.0]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1020,3031648.0]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1130,831523748.2528]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1018,476600.0]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1022,0.0644429]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1016,476500.0]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1020,3031648.0]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1130,832028517.6448]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1019,12757.26]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1023,13200.2]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1017,476187.5]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1021,274.3636]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1133,951.3817]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1019,12700.2]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1023,13100.099999999999]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1018,477312.5]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1022,0.08095044]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1016,476400.0]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1020,3031648.0]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1130,832365030.5728]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1018,477460.39999999997]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1022,0.03111036]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1016,476500.0]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1020,3031648.0]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1130,832223755.776]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1018,477785.39999999997]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1022,0.0]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1016,476900.0]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1020,3031648.0]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1130,832822506.256]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1018,477935.4]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1022,0.05110988]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1016,476900.0]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1020,3031648.0]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1130,833139010.3072]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1018,477843.8]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1022,0.03333253]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1016,476700.0]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1020,3031648.0]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1130,832674561.8336]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1018,477660.39999999997]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1022,0.03333253]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1016,476700.0]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1020,3031648.0]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1130,832661222.5824]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1018,477566.7]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1022,0.0]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1016,476800.0]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1020,3031648.0]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1130,832923460.1344]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1019,12800.050000000001]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1023,13200.2]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1017,476906.3]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1021,274.6443]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1133,954.4822]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1019,12800.050000000001]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1023,13146.81]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1017,476841.7]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1021,274.7095]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1133,953.348]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1019,12900.15]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1023,13046.71]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1017,476900.0]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1021,274.7073]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1133,954.625]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1019,12853.44]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1023,13100.099999999999]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1017,476987.5]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1021,274.6674]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1133,953.5646]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1019,12946.75]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1023,13153.49]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1018,477796.89999999997]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1022,0.05237969]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1016,477300.0]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1020,3031648.0]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1130,833212982.5184]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1018,477462.5]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1022,0.01555518]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1016,477500.0]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1020,3031648.0]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1130,833670458.2016]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1018,477800.0]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1022,0.03333253]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1016,477000.0]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1020,3031648.0]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1130,833576173.9488]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1018,476545.8]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1022,0.06666507]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1016,477500.0]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1020,3031648.0]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1130,833112028.64]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1018,476341.7]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1022,0.0]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1016,477600.0]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1020,3031648.0]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1130,834114897.7984]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1018,476283.3]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1022,0.06666507]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1016,477200.0]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1020,3031648.0]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1130,833529183.4048]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1018,476333.3]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1022,0.0]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1016,477500.0]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1020,3031648.0]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1130,833791724.1216]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1018,476281.3]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1022,0.06666507]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1016,477000.0]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1020,3031648.0]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1130,833771715.2448]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1018,476537.5]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1022,0.0355547]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1016,477100.0]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1020,3031648.0]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1130,833354257.3152]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1018,476058.3]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1022,0.04888771]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1016,477300.0]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1020,3031648.0]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1130,833590725.8592]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1018,476660.39999999997]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1022,0.08222024]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1016,477000.0]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1020,3031648.0]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1130,833778081.7056]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1018,476366.69999999995]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1022,0.03111036]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1016,477100.0]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1020,3031648.0]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1130,833273615.4784]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1018,476206.2]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1022,0.03333253]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1016,477500.0]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1020,3031648.0]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1130,833488862.4864]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1018,476308.3]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1022,0.01777735]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1016,477900.0]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1020,3031648.0]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1130,833807185.5264]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1018,476187.5]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1022,0.01555518]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1016,477500.0]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1020,3031648.0]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1130,833879338.7488]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1018,476516.7]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1022,0.05333205]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1016,477300.0]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1020,3031648.0]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1130,834235860.5536]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1018,477922.9]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1022,0.03333253]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1016,477000.0]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1020,3031648.0]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1130,833428229.5264]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1018,476631.3]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1022,0.0]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1016,477200.0]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1020,3031648.0]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1130,833542825.8208]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1018,476250.0]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1022,0.0]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1016,477600.0]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1020,3031648.0]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1130,834350153.6832]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1018,476675.0]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1022,0.0]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1016,477200.0]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1020,3031648.0]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1130,834747602.736]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1018,476206.2]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1022,0.0]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1016,477300.0]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1020,3031648.0]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1130,834074273.7152]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1018,476189.6]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1022,0.0355547]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1016,477800.0]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1020,3031648.0]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1130,834350456.848]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1018,476764.6]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1022,0.05110988]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1016,478100.0]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1020,3031648.0]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1130,834579043.1072]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1018,477318.8]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1022,0.0999976]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1016,477400.0]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1020,3031648.0]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1130,834484758.8544]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1018,477766.7]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1022,0.05110988]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1016,476900.0]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1020,3031648.0]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1130,833232991.3952]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1018,477618.7]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1022,0.05110988]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1016,476500.0]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1020,3031648.0]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1130,832876469.5904]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1018,477247.9]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1022,0.0]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1016,476500.0]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1020,3031648.0]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1130,832007902.4384]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1018,477329.2]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1022,0.04888771]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1016,476500.0]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1020,3031648.0]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1130,832263773.5296]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1018,477487.5]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1022,0.03333253]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1016,476600.0]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1020,3031648.0]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1130,832479323.7024]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1018,477679.19999999995]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1022,0.01777735]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1016,476600.0]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1020,3031648.0]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1130,832627268.1248]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1018,477631.3]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1022,0.04666555]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1016,476700.0]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1020,3031648.0]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1130,832674258.6688]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1018,477377.1]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1022,0.01555518]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1016,476300.0]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1020,3031648.0]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1130,832667589.0432]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1018,477277.10000000003]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1022,0.0]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1016,477000.0]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1020,3031648.0]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1130,832344718.5312]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1018,477587.5]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1022,0.0644429]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1016,476800.0]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1020,3031648.0]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1130,832566635.1648]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1018,477893.7]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1022,0.03111036]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1016,476800.0]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1020,3031648.0]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1130,833388818.1024]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1018,477562.5]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1022,0.01555518]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1016,476600.0]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1020,3031648.0]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1130,832405351.4912]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1018,477579.2]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1022,0.03333253]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1016,476800.0]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1020,3031648.0]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1130,832533287.0368]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1018,477427.1]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1022,0.01777735]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1016,477000.0]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1020,3031648.0]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1130,832890112.0064]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1019,13500.0]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1023,13657.3]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1017,476918.8]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1021,274.7406]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1133,954.4792]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1019,13400.15]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1023,13700.2]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1017,476910.39999999997]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1021,274.7407]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1133,954.4271]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1019,13453.4]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1023,13646.81]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1017,477283.3]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1021,274.7961]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1133,953.8479]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1019,13500.0]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1023,13653.49]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1017,477497.9]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1021,275.1779]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1133,954.9729]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1019,13500.0]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1023,13700.2]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1017,477560.4]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1021,275.0602]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1133,953.6021]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1019,13546.71]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1023,13600.099999999999]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1017,478050.0]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1021,275.3445]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1133,954.5]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1019,13446.75]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1023,13600.099999999999]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1017,478100.0]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1021,275.3246]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1133,954.575]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1019,13453.4]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1023,13600.099999999999]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1017,477864.6]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1021,275.4333]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1133,954.3521]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1019,13446.75]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1023,13853.44]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1018,478875.0]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1022,0.03333253]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1016,478900.0]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1020,3031648.0]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1130,835703178.1856]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1018,479077.1]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1022,0.06666507]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1016,478200.0]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1020,3031648.0]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1130,834942537.7024]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1018,476664.60000000003]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1022,0.0999976]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1016,477500.0]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1020,3031648.0]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1130,834229190.928]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1018,476581.2]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1022,0.08444241]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1016,477800.0]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1020,3031648.0]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1130,834074273.7152]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1018,476562.5]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1022,0.0644429]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1016,478100.0]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1020,3031648.0]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1130,834410786.6432]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1018,476752.1]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1022,0.05110988]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1016,478300.0]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1020,3031648.0]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1130,834909189.5744]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1018,476831.2]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1022,0.01555518]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1016,478500.0]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1020,3031648.0]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1130,835494297.6384]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1018,477522.89999999997]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1022,0.05333205]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1016,478700.0]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1020,3031648.0]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1130,835750168.7296]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1018,479222.89999999997]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1022,0.0355547]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1016,478900.0]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1020,3031648.0]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1130,835871131.4848]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1018,479087.5]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1022,0.03111036]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1016,478500.0]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1020,3031648.0]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1130,835750168.7296]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1018,479014.6]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1022,0.0]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1016,478600.0]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1020,3031648.0]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1130,836403185.7088]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1018,476497.9]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1022,0.01777735]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1016,478700.0]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1020,3031648.0]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1130,835292693.0464]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1018,476939.6]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1022,0.01777735]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1016,478200.0]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1020,3031648.0]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1130,835124133.4176]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1018,477052.1]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1022,0.03111036]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1016,478600.0]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1020,3031648.0]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1130,835077142.8736]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1018,477281.3]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1022,0.03333253]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1016,478200.0]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1020,3031648.0]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1130,835400316.5504]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1018,477158.3]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1022,0.03333253]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1016,478300.0]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1020,3031648.0]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1130,835225390.4608]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1018,477270.8]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1022,0.06666507]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1016,477300.0]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1020,3031648.0]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1130,835245399.3376]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1019,13700.2]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1023,14143.0]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1017,478912.5]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1021,275.0936]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1133,955.9]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1019,13700.2]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1023,14100.099999999999]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1017,479106.3]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1021,275.0558]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1133,956.0792]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1019,13800.050000000001]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1023,14100.099999999999]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1017,478889.6]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1021,275.007]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1133,955.8604]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1019,13646.81]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1023,14100.099999999999]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1017,479245.8]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1021,274.9293]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1133,955.9083]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1019,13653.49]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1023,14100.099999999999]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1017,479027.10000000003]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1021,275.3356]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1133,955.6834]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1019,13800.050000000001]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1023,14146.81]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1017,479250.0]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1021,275.2388]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1133,956.3125]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1019,13853.44]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1023,14200.2]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1017,479106.3]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1021,275.1579]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1133,955.7313]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1019,13793.51]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1023,14200.2]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1017,479410.39999999997]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1021,275.0736]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1133,956.375]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1019,13746.800000000001]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1023,14200.2]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1018,477022.3]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1022,0.01428537]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1016,477600.0]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1020,3031648.0]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1130,834498401.2704]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1018,477172.9]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1022,0.05110988]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1016,477700.0]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1020,3031648.0]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1130,834639676.0672]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1018,477164.60000000003]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1022,0.0]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1016,477800.0]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1020,3031648.0]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1130,834848556.6144]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1018,477243.7]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1022,0.0355547]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1016,477600.0]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1020,3031648.0]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1130,834767611.6128]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1018,476633.30000000005]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1022,0.05110988]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1016,477300.0]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1020,3031648.0]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1130,833589816.3648]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1018,476810.4]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1022,0.0]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1016,477100.0]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1020,3031648.0]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1130,833778384.8704]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1018,476866.69999999995]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1022,0.06666507]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1016,477000.0]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1020,3031648.0]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1130,834282851.0976]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1018,476741.69999999995]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1022,0.03111036]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1016,477100.0]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1020,3031648.0]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1130,833522513.7792]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1018,476806.2]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1022,0.0355547]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1016,477200.0]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1020,3031648.0]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1130,833936940.0608]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1018,476893.7]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1022,0.01555518]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1016,477200.0]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1020,3031648.0]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1130,833879338.7488]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1018,476520.8]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1022,0.06666507]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1016,476800.0]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1020,3031648.0]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1130,833475220.0704]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1018,476691.7]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1022,0.04888771]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1016,476900.0]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1020,3031648.0]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1130,833589816.3648]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1018,476608.3]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1022,0.0]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1016,477100.0]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1020,3031648.0]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1130,833381238.9824]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1018,476741.69999999995]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1022,0.01777735]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1016,477500.0]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1020,3031648.0]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1130,833791724.1216]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1018,476918.8]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1022,0.06888723]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1016,477700.0]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1020,3031648.0]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1130,834296190.3488]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1018,477316.7]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1022,0.06666507]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1016,477700.0]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1020,3031648.0]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1130,834592382.3584]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1018,477133.30000000005]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1022,0.03333253]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1016,477300.0]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1020,3031648.0]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1130,834336814.432]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1018,476935.4]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1022,0.0]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1016,477500.0]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1020,3031648.0]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1130,834229190.928]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1018,476733.3]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1022,0.03333253]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1016,477700.0]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1020,3031648.0]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1130,834020613.5456]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1018,476650.0]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1022,0.0]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1016,477500.0]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1020,3031648.0]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1130,834155218.7168]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1018,476977.10000000003]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1022,0.04888771]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1016,477600.0]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1020,3031648.0]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1130,834067604.0896]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1018,477091.7]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1022,0.0644429]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1016,477400.0]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1020,3031648.0]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1130,834215851.6768]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1018,476941.7]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1022,0.05110988]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1016,477200.0]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1020,3031648.0]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1130,834458080.352]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1018,476791.7]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1022,0.01555518]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1016,477800.0]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1020,3031648.0]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1130,833071404.5568]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1018,476952.1]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1022,0.01777735]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1016,477500.0]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1020,3031648.0]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1130,834471419.6032]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1018,476877.1]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1022,0.03111036]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1017,479031.3]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1021,275.177]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1133,955.7032]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1019,14053.39]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1023,14646.81]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1017,478918.8]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1021,275.0581]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1133,955.7167]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1019,14153.49]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1023,14700.2]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1017,478752.1]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1021,275.1247]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1133,955.3584]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1019,14100.099999999999]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1023,14753.45]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1017,478493.7]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1021,275.0381]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1133,955.252]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1019,14100.099999999999]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1023,14800.050000000001]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1017,478477.10000000003]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1021,274.9981]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1133,954.9021]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1019,14200.2]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1023,14753.45]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1017,478770.8]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1021,274.9626]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1133,955.4604]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1019,14100.099999999999]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1023,14700.2]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1017,478541.7]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1021,275.0647]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1133,955.1854]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1019,14253.45]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1023,14700.2]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1017,476577.1]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1021,275.1047]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1133,952.95]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1019,14300.050000000001]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1023,14800.050000000001]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1017,479045.8]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1021,274.7939]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1133,955.9125]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1019,14200.2]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1023,14800.050000000001]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1017,477045.8]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1021,275.1069]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1133,953.6146]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1019,14200.2]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1023,14753.45]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1017,479025.0]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1021,275.0536]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1133,955.7542]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1019,14300.050000000001]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1023,14746.800000000001]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1017,478541.7]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1021,274.9026]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1133,955.0604]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1019,14200.2]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1023,15000.0]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1017,478914.60000000003]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1021,275.0492]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1133,955.4563]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1019,14200.2]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1023,15000.0]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1017,478833.3]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1021,275.0914]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1133,955.6771]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1019,14000.0]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1023,14906.689999999999]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1017,478777.10000000003]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1021,275.0581]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1133,955.5292]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1019,14006.79]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1023,14800.050000000001]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1017,479139.6]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1021,275.158]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1133,956.0042]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1019,14046.71]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1023,15046.71]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1017,478893.7]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1021,275.2068]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1133,955.5083]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1019,14206.74]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1023,15000.0]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1017,479118.7]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1021,274.9449]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1133,955.8833]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1019,14293.51]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1023,15100.099999999999]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1017,478618.7]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1021,275.0048]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1133,955.2562]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1019,14253.45]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1023,15100.099999999999]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1017,479035.39999999997]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1021,275.0581]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1133,955.8583]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1019,14300.050000000001]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1023,15000.0]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1017,479058.3]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1021,275.2578]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1133,955.952]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1019,14200.2]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1023,15100.099999999999]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1017,479220.8]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1021,275.2423]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1133,956.2]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1019,14306.84]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1023,15253.45]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1017,479289.60000000003]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1021,275.1625]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1133,956.2917]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1019,14346.76]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1023,15146.81]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1017,479347.89999999997]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1021,275.1269]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1133,956.2292]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1019,14300.050000000001]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1023,15153.49]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1017,479168.8]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1021,275.1758]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1133,955.85]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1019,14353.44]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1023,15200.2]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1017,479510.4]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1021,275.2402]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1133,956.6]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1020,3031648.0]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1130,834672721.0304]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1018,476752.1]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1022,0.0355547]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1016,477800.0]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1020,3031648.0]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1130,834572373.4816]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1018,476908.3]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1022,0.05110988]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1016,477900.0]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1020,3031648.0]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1130,834585712.7328]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1018,476735.4]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1022,0.03111036]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1016,477600.0]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1020,3031648.0]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1130,834485062.0192]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1018,477075.0]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1022,0.05110988]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1016,477900.0]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1020,3031648.0]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1130,834848253.4496]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1018,477037.5]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1022,0.0355547]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1016,478200.0]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1020,3031648.0]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1130,834807932.5312]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1018,477187.5]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1022,0.05714149]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1016,478100.0]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1020,3031648.0]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1130,834565703.856]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1018,476766.7]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1022,0.06666507]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1016,478100.0]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1020,3031648.0]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1130,834229190.928]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1018,476889.6]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1022,0.01555518]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1016,478000.0]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1020,3031648.0]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1130,834679996.9856]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1018,477143.7]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1022,0.01777735]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1016,477900.0]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1020,3031648.0]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1130,835151115.0848]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1018,476937.5]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1022,0.0355547]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1016,477800.0]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1020,3031648.0]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1130,834310135.9296]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1018,476595.8]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1022,0.03333253]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1016,477700.0]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1020,3031648.0]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1130,834033952.7968]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1018,476535.39999999997]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1022,0.0]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1016,478000.0]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1020,3031648.0]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1130,834451410.7264]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1018,476758.30000000005]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1022,0.04888771]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1016,477900.0]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1020,3031648.0]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1130,834512043.6864]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1018,476854.2]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1022,0.0]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1016,478000.0]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1020,3031648.0]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1130,834384108.1408]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1018,476718.8]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1022,0.04888771]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1016,478000.0]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1020,3031648.0]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1130,834888877.5328]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1018,476935.4]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1022,0.0]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1016,477800.0]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1020,3031648.0]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1130,834787923.6544]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1018,476997.9]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1022,0.05110988]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1016,477900.0]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1020,3031648.0]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1130,834733960.32]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1018,476958.3]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1022,0.06888723]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1016,477700.0]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1020,3031648.0]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1130,834740933.1104]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1018,476797.9]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1022,0.06888723]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1016,477600.0]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1020,3031648.0]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1130,834384108.1408]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1018,476862.5]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1022,0.08222024]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1016,478000.0]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1020,3031648.0]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1130,834653318.4832]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1018,476966.7]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1022,0.05110988]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1016,477800.0]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1020,3031648.0]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1130,834700309.0272]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1018,476956.2]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1022,0.05110988]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1016,477900.0]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1020,3031648.0]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1130,834801262.9056]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1018,477070.80000000005]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1022,0.05110988]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1016,477900.0]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1020,3031648.0]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1130,834686666.6112]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1018,476997.9]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1022,0.04888771]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1016,477800.0]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1020,3031648.0]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1130,834525382.9376]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1018,477056.2]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1022,0.01777735]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1016,478000.0]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1020,3031648.0]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1130,834841583.824]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1018,477287.5]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1022,0.04666555]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1016,477700.0]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1020,3031648.0]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1130,835030152.3296]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1018,477389.6]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1022,0.03111036]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1016,478100.0]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1020,3031648.0]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1130,834444741.1008]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1018,477214.60000000003]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1022,0.0]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1016,477600.0]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1020,3031648.0]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1130,834807932.5312]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1018,477054.19999999995]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1022,0.0644429]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1016,477900.0]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1020,3031648.0]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1130,834848556.6144]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1018,477214.60000000003]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1022,0.0355547]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1016,478000.0]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1020,3031648.0]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1130,835171427.1264]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1018,477264.6]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1022,0.01777735]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1016,477100.0]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1020,3031648.0]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1130,834935868.0768]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1018,476837.5]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1022,0.03333253]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1016,477700.0]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1020,3031648.0]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1130,834888877.5328]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1018,477381.3]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1022,0.06888723]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1016,477900.0]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1020,3031648.0]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1130,835030152.3296]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1018,477539.60000000003]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1022,0.0]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1016,478000.0]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1020,3031648.0]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1130,835465800.1472]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1018,477415.2]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1022,0.04285612]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1016,478100.0]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1020,3031648.0]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1130,835615563.5584]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1018,477600.0]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1022,0.06666507]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1016,478200.0]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1020,3031648.0]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1130,834989528.2464]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1018,477362.5]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1022,0.03111036]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1016,478100.0]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1020,3031648.0]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1130,835400316.5504]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1018,477560.4]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1022,0.04888771]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1016,478000.0]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1020,3031648.0]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1130,835615563.5584]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1018,477314.6]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1022,0.01777735]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1016,477900.0]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1020,3031648.0]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1130,835353326.0064]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1018,477222.89999999997]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1022,0.03111036]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1016,477800.0]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1020,3031648.0]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1130,834882207.9072]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1018,477233.3]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1022,0.03333253]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1016,477000.0]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1020,3031648.0]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1130,835003170.6624]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1018,477183.3]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1022,0.03333253]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1016,477900.0]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1020,3031648.0]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1130,834727290.6944]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1019,15100.099999999999]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1023,15814.460000000001]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1017,479406.3]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1021,275.4053]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1133,956.2992]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1019,15153.49]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1023,15800.050000000001]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1017,479722.89999999997]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1021,275.5731]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1133,956.9041]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1019,15200.2]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1023,15800.050000000001]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1017,479456.2]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1021,275.2911]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1133,956.5333]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1019,15200.2]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1023,15853.44]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1017,479662.5]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1021,275.4088]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1133,956.8042]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1019,15146.81]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1023,15900.15]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1017,479589.60000000003]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1021,275.4754]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1133,956.7083]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1019,15200.2]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1023,15800.050000000001]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1017,479366.69999999995]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1021,275.4843]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1133,956.4563]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1019,15253.45]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1023,15900.15]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1017,479187.5]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1021,275.4244]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1133,956.2646]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1019,15300.050000000001]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1023,15900.15]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1017,478989.6]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1021,275.2512]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1133,955.65]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1019,15353.44]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1023,15846.76]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1018,476638.39999999997]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1022,0.02857074]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1016,477200.0]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1020,3031648.0]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1130,834109743.9968]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1018,476414.60000000003]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1022,0.0]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1016,477200.0]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1020,3031648.0]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1130,833771412.08]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1018,476647.89999999997]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1022,0.03333253]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1016,477200.0]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1020,3031648.0]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1130,834054264.8384]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1018,476554.19999999995]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1022,0.01777735]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1016,477300.0]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1020,3031648.0]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1130,833973623.0016]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1018,476468.8]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1022,0.08444241]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1016,477300.0]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1020,3031648.0]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1130,833798393.7472]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1018,476404.2]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1022,0.05333205]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1016,477200.0]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1020,3031648.0]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1130,833784751.3312]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1018,476683.3]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1022,0.0]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1016,477400.0]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1020,3031648.0]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1130,833778081.7056]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1018,476968.8]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1022,0.01555518]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1016,477600.0]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1020,3031648.0]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1130,834390777.7664]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1018,476910.39999999997]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1022,0.03333253]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1016,477900.0]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1020,3031648.0]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1130,834686969.776]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1018,476850.0]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1022,0.0]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1016,477700.0]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1020,3031648.0]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1130,834854923.0752]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1018,476925.0]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1022,0.01777735]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1016,477700.0]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1020,3031648.0]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1130,834686666.6112]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1018,477054.19999999995]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1022,0.05110988]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1016,477800.0]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1020,3031648.0]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1130,834942537.7024]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1018,476877.1]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1022,0.01555518]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1016,477900.0]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1020,3031648.0]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1130,834747299.5712]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1018,476831.2]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1022,0.03111036]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1016,477500.0]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1020,3031648.0]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1130,834633006.4416]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1018,476889.6]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1022,0.0355547]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1016,477900.0]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1020,3031648.0]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1130,834740629.9456]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1018,476779.2]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1022,0.06666507]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1016,477800.0]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1020,3031648.0]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1130,834679996.9856]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1018,476852.10000000003]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1022,0.03111036]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1016,477700.0]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1020,3031648.0]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1130,834794593.28]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1018,476622.9]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1022,0.01555518]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1016,477600.0]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1020,3031648.0]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1130,834484758.8544]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1018,476593.8]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1022,0.04285612]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1016,477600.0]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1020,3031648.0]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1130,834586015.8976]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1018,476875.0]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1022,0.0]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1016,477600.0]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1020,3031648.0]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1130,834478392.3936]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1018,476900.0]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1022,0.0]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1016,477600.0]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1020,3031648.0]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1130,834606327.9392]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1018,477027.10000000003]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1022,0.01555518]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1016,477600.0]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1020,3031648.0]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1130,834679996.9856]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1018,476854.2]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1022,0.03111036]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1016,477500.0]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1020,3031648.0]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1130,834316805.5552]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1018,476550.0]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1022,0.04888771]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1016,477400.0]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1020,3031648.0]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1130,834485062.0192]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1018,476650.0]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1022,0.0]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1016,477800.0]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1020,3031648.0]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1130,834256172.5952]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1018,476527.10000000003]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1022,0.01777735]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1017,477008.89999999997]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1021,275.1294]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1133,953.2321]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1019,15800.050000000001]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1023,16253.45]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1017,478979.2]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1021,275.1291]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1133,955.3709]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1019,15746.800000000001]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1023,16200.199999999999]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1017,477104.2]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1021,274.9248]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1133,953.6105]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1019,15853.44]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1023,16300.05]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1017,477129.2]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1021,275.1202]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1133,953.5271]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1019,15900.15]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1023,16353.439999999999]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1017,476772.89999999997]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1021,274.9759]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1133,952.8042]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1019,15900.15]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1023,16357.25]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1017,478875.0]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1021,274.9426]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1133,955.1958]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1019,15946.75]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1023,16400.15]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1017,476631.3]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1021,275.0736]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1133,952.9646]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1019,15953.4]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1023,16453.399999999998]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1017,476595.8]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1021,275.0425]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1133,954.0895]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1019,15900.15]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1023,16453.399999999998]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1017,477729.2]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1021,274.8383]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1133,953.773]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1019,15800.050000000001]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1023,16453.399999999998]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1017,476056.2]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1021,274.7806]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1133,952.2708]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1019,15800.050000000001]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1023,16500.0]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1017,477481.3]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1021,274.6585]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1133,952.1376]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1019,16000.0]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1023,16500.0]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1017,476420.8]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1021,274.6052]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1133,951.9354]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1019,16053.39]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1023,16600.100000000002]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1017,476116.69999999995]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1021,274.6363]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1133,951.5646]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1019,16053.39]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1023,16546.71]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1017,476193.8]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1021,274.6762]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1133,951.6021]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1019,16046.710000000001]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1023,16653.48]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1017,476116.69999999995]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1021,274.6696]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1133,951.4896]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1019,16000.0]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1023,16600.100000000002]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1017,476020.8]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1021,274.3921]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1133,950.9833]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1019,15893.359999999999]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1023,16700.199999999997]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1017,476397.89999999997]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1021,274.4209]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1133,951.4729]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1019,15953.4]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1023,16646.809999999998]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1017,476223.2]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1021,274.4872]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1133,951.2366]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1019,16000.0]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1023,16646.809999999998]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1017,476335.39999999997]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1021,274.5785]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1133,951.3958]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1019,16100.1]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1023,16800.05]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1017,476262.5]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1021,274.6584]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1133,951.425]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1019,16000.0]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1023,16800.05]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1017,476379.2]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1021,274.7095]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1133,951.7104]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1019,16000.0]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1023,16746.8]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1017,476306.2]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1021,274.5563]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1133,953.2208]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1019,16000.0]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1023,16714.36]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1017,476375.0]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1021,274.7628]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1133,951.75]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1019,16000.0]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1023,16746.8]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1017,476079.2]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1021,274.6695]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1133,951.3771]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1019,16100.1]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1023,16753.45]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1017,476385.4]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1021,274.5563]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1133,951.6146]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1019,16153.479999999998]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1023,16900.15]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1017,477887.5]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1021,274.6518]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1133,953.1521]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1019,16300.05]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1023,16700.199999999997]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1017,477781.3]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1021,274.5097]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1133,952.5834]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1019,16200.199999999999]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1023,16806.84]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1017,477658.3]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1021,274.3987]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1133,952.4791]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1019,16153.479999999998]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1023,16846.76]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1017,476443.8]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1021,274.4209]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1133,951.3334]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1019,16300.05]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1023,16800.05]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1017,477808.3]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1021,274.5918]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1133,952.475]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1019,16300.05]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1023,16757.26]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1017,477766.7]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1021,274.321]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1133,952.6188]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1019,16253.45]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1023,16900.15]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1017,477879.2]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1021,274.2833]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1133,952.9959]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1019,16253.45]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1023,16800.05]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1017,477789.60000000003]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1021,274.4919]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1133,952.7438]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1019,16300.05]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1023,16753.45]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1017,477933.3]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1021,274.4232]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1133,952.975]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1019,16300.05]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1023,16853.44]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1017,477779.0]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1021,274.5063]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1133,952.6986]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1019,16300.05]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1023,17053.39]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1017,477602.10000000003]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1021,274.4897]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1133,952.5813]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1019,16400.15]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1023,17100.100000000002]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1017,477627.1]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1021,274.4587]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1133,952.7708]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1019,16500.0]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1023,17000.0]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1017,477654.2]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1021,274.492]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1133,952.7605]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1019,16446.75]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1023,17053.39]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1017,477768.7]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1021,274.4476]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1133,952.5708]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1019,16346.76]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1023,17153.48]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1017,477581.2]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1021,274.4009]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1133,952.6875]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1019,16400.15]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1023,17053.39]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1017,477839.60000000003]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1021,274.5453]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1133,952.9542]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1019,16400.15]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1023,17100.100000000002]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1017,477772.89999999997]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1021,274.4853]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1133,952.9271]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1019,16253.45]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1023,17153.48]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1017,477560.4]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1021,274.4053]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1133,952.1708]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1019,16342.949999999999]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1023,17200.199999999997]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1017,477543.8]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1021,274.3255]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1133,952.6584]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1019,16300.05]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1023,17046.71]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1017,477616.69999999995]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1021,274.3743]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1133,952.7334]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1019,16400.15]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1023,17000.0]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1017,477558.3]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1021,274.3588]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1133,952.6791]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1019,16353.439999999999]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1023,17260.13]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1017,477445.80000000005]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1021,274.2744]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1133,952.4812]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1020,3031648.0]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1130,831398844.3552]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1018,474915.2]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1022,0.0]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1016,476000.0]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1020,3031648.0]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1130,831550426.7552]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1018,475097.89999999997]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1022,0.01777735]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1016,476100.0]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1020,3031648.0]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1130,831873600.432]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1018,474793.8]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1022,0.03333253]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1016,475900.0]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1020,3031648.0]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1130,831463115.2928]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1018,474639.6]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1022,0.06666507]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1016,475900.0]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1020,3031648.0]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1130,831227556.2432]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1018,474550.0]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1022,0.06888723]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1016,475800.0]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1020,3031648.0]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1130,831146611.2416]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1018,474662.5]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1022,0.01777735]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1016,475900.0]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1020,3031648.0]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1130,831604390.0896]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1018,474833.3]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1022,0.0]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1016,475800.0]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1020,3031648.0]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1130,831611059.7152]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1018,474722.89999999997]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1022,0.0355547]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1016,475900.0]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1020,3031648.0]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1130,831146914.4064]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1019,16600.100000000002]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1023,17342.949999999997]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1017,477593.8]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1021,274.2277]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1133,952.3271]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1019,16500.0]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1023,17400.15]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1017,477502.1]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1021,274.341]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1133,952.4125]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1019,16600.100000000002]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1023,17200.199999999997]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1017,477595.8]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1021,274.2589]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1133,952.4541]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1019,16653.48]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1023,17200.199999999997]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1017,477518.7]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1021,274.2523]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1133,952.1562]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1019,16700.199999999997]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1023,17246.8]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1018,474598.2]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1022,0.0]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1016,476100.0]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1020,3031648.0]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1130,831571951.456]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1019,16700.199999999997]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1023,17357.25]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1017,477447.9]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1021,274.3588]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1133,952.3062]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1019,16546.71]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1023,17400.15]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1017,477375.0]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1021,274.2344]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1133,952.0771]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1019,16553.39]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1023,17453.399999999998]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1017,477500.0]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1021,274.2123]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1133,952.2437]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1019,16600.100000000002]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1023,17342.949999999997]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1017,477591.7]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1021,274.2788]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1133,952.3834]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1019,16546.71]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1023,17406.690000000002]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1017,477597.89999999997]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1021,274.2611]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1133,952.2354]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1019,16600.100000000002]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1023,17400.15]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1017,477572.9]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1021,274.3255]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1133,952.2083]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1019,16700.199999999997]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1023,17346.76]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1017,477735.4]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1021,274.1457]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1133,952.5979]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1019,16700.199999999997]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1023,17453.399999999998]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1017,477425.0]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1021,274.3388]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1133,952.2167]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1019,16700.199999999997]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1023,17400.15]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1017,477681.2]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1021,274.3121]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1133,952.4874]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1019,16753.45]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1023,17500.0]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1017,475927.1]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1021,273.9591]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1133,950.9208]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1019,16753.45]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1023,17500.0]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1017,477687.5]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1021,274.3499]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1133,952.3937]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1019,16800.05]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1023,17600.100000000002]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1017,477297.9]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1021,274.1612]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1133,951.7854]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1019,16800.05]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1023,17500.0]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1017,477512.5]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1021,274.2079]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1133,952.3917]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1019,16746.8]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1023,17500.0]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1017,475477.10000000003]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1021,274.0391]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1133,949.8917]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1019,16700.199999999997]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1023,17500.0]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1017,477412.5]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1021,274.1435]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1133,952.0521]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1019,16853.44]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1023,17546.71]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1017,475147.89999999997]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1021,274.0724]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1133,949.4104]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1019,16900.15]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1023,17500.0]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1017,477277.10000000003]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1021,274.0946]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1133,951.6708]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1019,16793.510000000002]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1023,17500.0]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1017,475510.4]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1021,274.1256]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1133,949.8083]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1019,16700.199999999997]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1023,17553.38]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1017,475420.8]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1021,274.1434]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1133,949.8041]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1019,16700.199999999997]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1023,17500.0]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1017,477272.89999999997]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1021,273.9081]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1133,951.6125]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1020,3031648.0]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1130,830634565.8944]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1018,474308.3]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1022,0.05333205]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1016,475500.0]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1020,3031648.0]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1130,830426898.0064]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1018,475408.3]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1022,0.01555518]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1016,475600.0]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1020,3031648.0]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1130,830204375.0432]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1018,474462.5]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1022,0.05333205]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1016,475500.0]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1020,3031648.0]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1130,830486924.6368]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1018,474337.5]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1022,0.03333253]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1016,475600.0]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1020,3031648.0]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1130,830439934.0928]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1019,16742.989999999998]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1023,17600.100000000002]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1017,477291.7]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1021,274.0924]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1133,951.7459]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1019,16700.199999999997]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1023,17700.199999999997]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1017,475145.8]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1021,273.7993]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1133,947.7625]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1019,16700.199999999997]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1023,17700.199999999997]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1017,475260.4]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1021,273.6595]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1133,949.3083]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1019,16753.45]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1023,17546.71]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1017,474989.6]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1021,273.9925]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1133,949.1834]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1019,16800.05]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1023,17646.809999999998]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1017,475343.8]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1021,273.7616]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1133,949.5292]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1019,16853.44]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1023,17600.100000000002]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1017,474897.89999999997]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1021,273.8104]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1133,948.3667]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1019,16800.05]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1023,17500.0]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1017,474581.2]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1021,273.8459]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1133,948.7125]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1019,16800.05]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1023,17653.48]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1017,474625.0]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1021,273.5196]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1133,948.3417]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1019,16800.05]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1023,17653.48]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1017,474585.39999999997]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1021,273.7749]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1133,948.1792]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1019,16906.690000000002]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1023,17700.199999999997]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1017,474897.89999999997]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1021,273.6817]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1133,950.1229]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1019,16900.15]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1023,17700.199999999997]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1017,475129.2]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1021,273.8593]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1133,948.8334]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1019,16900.15]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1023,17700.199999999997]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1017,474925.0]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1021,273.7061]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1133,950.1958]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1019,16800.05]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1023,17700.199999999997]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1017,474566.7]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1021,273.786]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1133,948.0105]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1019,16800.05]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1023,17700.199999999997]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1017,474914.60000000003]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1021,273.7394]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1133,950.2833]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1019,16800.05]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1023,17800.05]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1017,474666.7]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1021,273.8126]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1133,948.7188]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1019,16900.15]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1023,17800.05]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1017,474904.2]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1021,273.6927]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1133,949.1729]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1019,16846.76]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1023,17753.45]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1017,475043.8]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1021,273.7305]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1133,950.1584]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1019,16953.399999999998]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1023,17800.05]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1017,474837.5]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1021,273.6906]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1133,948.4583]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1019,16846.76]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1023,17700.199999999997]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1017,475010.4]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1021,273.8659]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1133,949.1187]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1019,16846.76]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1023,17700.199999999997]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1017,474933.3]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1021,273.7993]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1133,949.4729]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1019,16700.199999999997]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1023,17753.45]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1017,475077.1]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1021,273.8437]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1133,949.6958]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1019,16753.45]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1023,17700.199999999997]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1017,474937.5]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1021,273.7166]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1133,950.4844]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1019,16757.26]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1023,17800.05]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1017,475018.7]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1021,273.8215]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1133,949.05]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1019,16700.199999999997]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1023,17800.05]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1017,474900.0]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1021,273.8281]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1133,950.6667]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1019,16700.199999999997]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1023,17800.05]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1017,475031.3]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1021,273.7283]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1133,950.6105]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1019,16853.44]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1023,17800.05]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1018,475475.39999999997]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1022,0.05237969]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1016,475400.0]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1020,3031648.0]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1130,829800559.5296]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1018,475810.4]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1022,0.01777735]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1016,475400.0]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1020,3031648.0]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1130,829814201.9456]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1018,475091.7]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1022,0.06666507]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1016,475300.0]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1020,3031648.0]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1130,829814201.9456]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1018,475570.80000000005]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1022,0.04888771]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1016,475100.0]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1020,3031648.0]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1130,829625936.6048]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1018,475522.89999999997]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1022,0.03333253]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1016,475100.0]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1020,3031648.0]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1130,829962449.5328]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1018,475610.4]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1022,0.05110988]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1016,475400.0]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1020,3031648.0]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1130,829598651.7728]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1018,475418.8]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1022,0.0999976]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1016,475400.0]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1020,3031648.0]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1130,829699605.6512]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1018,475593.8]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1022,0.04888771]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1016,475200.0]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1020,3031648.0]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1130,830177696.5408]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1018,475762.5]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1022,0.03333253]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1016,475000.0]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1020,3031648.0]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1130,829847853.2384]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1018,475691.7]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1022,0.01777735]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1016,475100.0]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1020,3031648.0]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1130,829894843.7824]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1018,475852.10000000003]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1022,0.04888771]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1016,475300.0]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1020,3031648.0]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1130,830547860.7616]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1018,475629.2]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1022,0.01555518]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1016,475200.0]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1020,3031648.0]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1130,830231356.7104]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1018,475785.39999999997]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1022,0.05110988]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1016,475200.0]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1020,3031648.0]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1130,829948807.1168]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1018,475571.39999999997]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1022,0.01428537]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1016,475300.0]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1020,3031648.0]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1130,830187397.8144]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1018,475406.3]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1022,0.0355547]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1016,474900.0]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1020,3031648.0]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1130,830117063.5808]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1018,475589.60000000003]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1022,0.06666507]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1016,475300.0]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1020,3031648.0]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1130,829605624.5632]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1018,475945.80000000005]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1022,0.04888771]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1016,475300.0]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1020,3031648.0]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1130,830480558.176]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1018,475635.4]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1022,0.0]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1016,475200.0]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1020,3031648.0]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1130,830043091.3696]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1018,475547.9]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1022,0.03333253]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1016,475300.0]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1020,3031648.0]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1130,829854522.864]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1018,475287.5]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1022,0.0]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1016,475100.0]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1020,3031648.0]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1130,829881201.3664]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1018,475381.3]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1022,0.04888771]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1016,475000.0]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1020,3031648.0]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1130,829444037.7248]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1018,475183.0]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1022,0.02857074]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1016,475000.0]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1020,3031648.0]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1130,829437064.9344]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1018,475631.3]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1022,0.0]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1016,474900.0]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1020,3031648.0]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1130,829780550.6528]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1018,475789.60000000003]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1022,0.06666507]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1016,475000.0]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1020,3031648.0]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1130,829847853.2384]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1018,475364.6]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1022,0.01777735]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1016,474500.0]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1020,3031648.0]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1130,829323074.9696]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1018,475497.9]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1022,0.0]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1016,474900.0]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1020,3031648.0]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1130,829591982.1472]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1018,475087.5]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1022,0.01777735]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1016,474900.0]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1020,3031648.0]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1130,829336414.2208]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1018,475635.4]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1022,0.06666507]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1016,475200.0]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1020,3031648.0]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1130,829840880.448]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1018,475625.0]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1022,0.03111036]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1016,475100.0]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1020,3031648.0]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1130,829928495.0752]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1018,475168.8]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1022,0.03333253]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1016,474800.0]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1020,3031648.0]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1130,829773577.8624]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1018,475535.7]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1022,0.0]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1016,475100.0]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1020,3031648.0]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1130,829639275.856]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1018,475747.9]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1022,0.03333253]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1016,475100.0]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1020,3031648.0]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1130,829740229.7344]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1018,475656.3]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1022,0.05110988]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1016,474800.0]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1020,3031648.0]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1130,829982458.4096]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1018,475687.5]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1022,0.01777735]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1016,475200.0]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1020,3031648.0]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1130,829793889.904]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1018,475704.2]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1022,0.03333253]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1016,474700.0]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1020,3031648.0]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1130,829592285.312]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1018,475685.4]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1022,0.03333253]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1016,474600.0]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1020,3031648.0]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1130,829289120.512]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1018,473808.3]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1022,0.06666507]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1016,474900.0]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1020,3031648.0]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1130,829444037.7248]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1018,475712.5]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1022,0.0644429]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1016,474800.0]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1020,3031648.0]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1130,829565000.48]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1018,473502.1]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1022,0.01777735]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1016,474300.0]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1020,3031648.0]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1130,829282450.8864]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1018,473385.4]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1022,0.06666507]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1016,474800.0]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1020,3031648.0]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1130,829430698.4736]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1018,473206.2]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1022,0.0]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1016,474800.0]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1020,3031648.0]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1130,828771011.8688]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1018,475862.5]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1022,0.03111036]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1016,474800.0]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1020,3031648.0]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1130,829827541.1968]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1018,475345.8]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1022,0.04888771]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1016,474600.0]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1020,3031648.0]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1130,829659284.7328]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1018,475872.9]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1022,0.03111036]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1016,474700.0]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1020,3031648.0]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1130,829783582.3008]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1018,475750.0]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1022,0.01555518]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1016,474900.0]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1020,3031648.0]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1130,829639579.0208]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1018,475831.2]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1022,0.0]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1016,474800.0]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1020,3031648.0]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1130,829935467.8656]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1018,475733.3]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1022,0.05110988]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1016,475000.0]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1020,3031648.0]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1130,829807229.1552]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1018,474475.0]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1022,0.01555518]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1016,475000.0]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1020,3031648.0]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1130,829800862.6944]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1018,475906.3]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1022,0.01555518]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1016,475100.0]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1020,3031648.0]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1130,829376735.1392]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1018,475779.2]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1022,0.01777735]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1016,474900.0]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1020,3031648.0]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1130,829793889.904]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1018,475214.60000000003]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1022,0.01555518]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1016,475100.0]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1020,3031648.0]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1130,829585615.6864]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1019,16957.21]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1023,17800.05]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1017,474560.4]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1021,273.7238]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1133,950.2833]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1019,17000.0]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1023,17800.05]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1017,475031.3]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1021,273.9547]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1133,949.0938]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1019,17000.0]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1023,17853.44]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1017,474843.8]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1021,273.9813]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1133,949.2021]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1019,17046.71]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1023,17900.15]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1017,477254.2]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1021,274.0502]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1133,951.8459]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1019,17053.39]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1023,17853.44]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1017,477460.39999999997]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1021,274.2322]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1133,952.2646]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1019,17046.71]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1023,17800.05]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1017,477560.4]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1021,274.261]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1133,952.1312]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1019,17000.0]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1023,17906.690000000002]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1017,477612.5]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1021,274.2899]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1133,952.2521]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1019,17000.0]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1023,17846.76]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1017,477781.3]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1021,274.2456]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1133,952.3]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1019,17053.39]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1023,17853.44]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1018,474669.6]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1022,0.0476179]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1016,475400.0]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1020,3031648.0]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1130,831312139.2224]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1018,474218.8]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1022,0.03333253]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1016,475500.0]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1020,3031648.0]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1130,830749768.5184]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1018,474258.30000000005]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1022,0.0999976]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1016,475600.0]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1020,3031648.0]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1130,830803428.688]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1018,474385.4]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1022,0.0644429]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1016,475500.0]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1020,3031648.0]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1130,830736126.1024]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1019,17100.100000000002]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1023,17900.15]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1017,477241.69999999995]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1021,274.0302]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1133,951.7438]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1019,17000.0]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1023,17900.15]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1017,477112.5]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1021,274.1212]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1133,951.6396]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1019,17000.0]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1023,17900.15]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1017,475256.3]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1021,274.0413]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1133,949.4896]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1019,17200.199999999997]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1023,17900.15]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1017,475164.60000000003]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1021,273.9436]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1133,949.3083]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1019,17100.100000000002]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1023,17953.399999999998]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1018,474205.4]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1022,0.07142685]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1016,475300.0]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1020,3031648.0]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1130,830258338.3776]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1018,474312.5]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1022,0.07142685]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1016,475300.0]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1020,3031648.0]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1130,830931364.2336]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1018,474310.4]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1022,0.03333253]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1016,475200.0]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1020,3031648.0]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1130,830810401.4784]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1018,474387.5]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1022,0.08444241]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1016,475300.0]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1020,3031648.0]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1130,830608190.5568]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1018,474262.5]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1022,0.04888771]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1016,475500.0]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1020,3031648.0]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1130,830288048.528]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1018,474468.8]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1022,0.08095044]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1016,475100.0]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1020,3031648.0]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1130,831072942.1952]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1018,474241.69999999995]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1022,0.06666507]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1016,475800.0]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1020,3031648.0]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1130,831193904.9504]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1018,474368.7]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1022,0.04666555]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1016,475200.0]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1020,3031648.0]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1130,830702474.8096]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1018,474233.3]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1022,0.04888771]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1017,474729.89999999997]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1021,273.8926]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1133,948.8326]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1019,17200.199999999997]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1023,17900.15]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1017,474812.5]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1021,273.8726]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1133,949.0479]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1019,17100.100000000002]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1023,17900.15]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1017,474595.8]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1021,273.7261]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1133,948.8333]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1019,17153.48]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1023,17900.15]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1017,475012.5]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1021,273.8305]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1133,949.1167]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1019,17146.809999999998]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1023,17953.399999999998]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1017,474893.7]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1021,273.8726]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1133,949.4187]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1019,17100.100000000002]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1023,17900.15]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1017,474437.5]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1021,273.7641]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1133,950.125]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1019,17153.48]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1023,17900.15]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1017,474618.7]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1021,274.0257]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1133,949.7312]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1019,17200.199999999997]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1023,17900.15]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1017,475012.5]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1021,273.7993]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1133,950.3437]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1019,17200.199999999997]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1023,17900.15]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1017,474964.60000000003]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1021,273.8415]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1133,950.9104]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1020,3031648.0]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1130,830144045.248]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1018,475283.3]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1022,0.05110988]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1016,474500.0]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1020,3031648.0]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1130,829820871.5712]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1018,475235.4]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1022,0.03111036]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1016,475600.0]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1020,3031648.0]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1130,829942137.4912]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1018,474025.0]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1022,0.0355547]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1016,475300.0]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1020,3031648.0]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1130,830197705.4176]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1018,474118.7]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1022,0.06888723]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1017,474935.3]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1021,273.7641]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1133,950.3795]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1020,3031648.0]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1130,830288048.528]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1018,475906.3]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1022,0.05110988]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1016,475400.0]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1020,3031648.0]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1130,830689135.5584]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1018,474141.7]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1022,0.0999976]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1016,474700.0]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1020,3031648.0]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1130,830305328.9216]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1018,474191.7]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1022,0.04888771]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1016,475600.0]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1020,3031648.0]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1130,830110090.7904]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1019,17300.05]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1023,17957.21]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1018,474115.4]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1022,0.04102466]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1016,475500.0]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1020,3031648.0]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1130,830702474.8096]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1018,475679.19999999995]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1022,0.01777735]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1016,475600.0]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1020,3031648.0]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1130,830002770.4512]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1018,474664.60000000003]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1022,0.06666507]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1016,475300.0]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1020,3031648.0]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1130,830412952.4256]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1018,475704.2]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1022,0.06888723]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1016,475700.0]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1020,3031648.0]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1130,830265008.0032]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1018,474131.3]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1022,0.06888723]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1016,475500.0]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1020,3031648.0]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1130,831066878.8992]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1018,474025.0]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1022,0.0644429]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1016,475500.0]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1020,3031648.0]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1130,830460246.1344]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1018,474164.60000000003]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1022,0.03333253]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1016,475800.0]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1020,3031648.0]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1130,830803731.8528]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1018,474112.5]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1022,0.01555518]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1016,475700.0]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1020,3031648.0]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1130,830938337.024]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1018,475439.6]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1022,0.03111036]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1016,475700.0]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1020,3031648.0]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1130,830803428.688]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1018,474068.8]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1022,0.01555518]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1016,475900.0]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1020,3031648.0]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1130,831005336.4448]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1018,475808.3]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1022,0.01777735]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1016,475700.0]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1020,3031648.0]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1130,830648814.64]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1018,475935.4]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1022,0.05110988]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1016,475400.0]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1020,3031648.0]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1130,830810401.4784]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1018,475868.7]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1022,0.01555518]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1016,475500.0]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1020,3031648.0]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1130,830594851.3056]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1018,474731.3]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1022,0.0355547]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1016,475700.0]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1020,3031648.0]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1130,830796759.0624]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1018,474181.2]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1022,0.0644429]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1016,475800.0]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1020,3031648.0]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1130,831456142.5024]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1018,474277.10000000003]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1022,0.05110988]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1016,476200.0]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1020,3031648.0]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1130,831119629.5744]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1018,474156.3]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1022,0.01777735]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1016,475800.0]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1020,3031648.0]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1130,830971685.152]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1018,474293.8]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1022,0.06666507]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1016,475900.0]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1020,3031648.0]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1130,831207244.2016]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1018,474289.60000000003]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1022,0.0]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1016,476200.0]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1020,3031648.0]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1130,831449776.0416]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1018,474268.7]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1022,0.0]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1016,475600.0]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1020,3031648.0]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1130,831139941.616]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1018,475377.1]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1022,0.03111036]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1016,475600.0]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1020,3031648.0]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1130,830689135.5584]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1018,474062.5]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1022,0.0]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1016,475500.0]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1020,3031648.0]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1130,830918024.9824]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1018,474335.39999999997]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1022,0.05110988]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1016,475100.0]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1020,3031648.0]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1130,830648814.64]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1018,474158.3]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1022,0.0]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1016,475000.0]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1020,3031648.0]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1130,830278347.2544]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1018,474258.30000000005]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1022,0.05110988]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1016,475300.0]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1020,3031648.0]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1130,830318971.3376]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1018,474316.7]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1022,0.01555518]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1016,475300.0]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1020,3031648.0]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1130,830359292.256]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1018,474297.9]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1022,0.05333205]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1016,475400.0]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1020,3031648.0]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1130,830655181.1008]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1018,474302.1]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1022,0.0355547]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1016,475300.0]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1020,3031648.0]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1130,830143742.0832]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1018,474079.2]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1022,0.08444241]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1016,475100.0]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1020,3031648.0]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1130,830103421.1648]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1018,474645.8]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1022,0.06888723]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1016,475100.0]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1020,3031648.0]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1130,830453576.5088]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1018,474110.4]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1022,0.01555518]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1016,475200.0]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1020,3031648.0]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1130,830244999.1264]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1018,474172.9]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1022,0.05333205]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1016,475200.0]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1020,3031648.0]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1130,830345649.84]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1018,474258.30000000005]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1022,0.08222024]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1016,475500.0]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1020,3031648.0]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1130,830500567.0528]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1018,474064.6]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1022,0.0355547]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1016,475200.0]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1020,3031648.0]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1130,830392943.5488]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1018,474070.80000000005]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1022,0.08222024]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1016,475200.0]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1020,3031648.0]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1130,830009440.0768]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1018,474195.80000000005]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1022,0.08444241]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1016,475000.0]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1020,3031648.0]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1130,830258338.3776]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1018,474137.5]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1022,0.03333253]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1016,474900.0]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1020,3031648.0]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1130,830123733.2064]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1018,474235.4]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1022,0.0999976]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1016,474900.0]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1020,3031648.0]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1130,830218017.4592]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1018,474208.3]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1022,0.04888771]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1016,474800.0]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1020,3031648.0]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1130,829746899.36]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1018,474189.6]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1022,0.04888771]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1016,475100.0]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1020,3031648.0]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1130,830056430.6208]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1018,474258.30000000005]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1022,0.03333253]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1016,475100.0]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1020,3031648.0]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1130,830083412.288]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1018,474439.6]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1022,0.08444241]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1016,475000.0]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1020,3031648.0]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1130,830547557.5968]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1018,474577.1]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1022,0.08444241]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1016,475100.0]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1020,3031648.0]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1130,830305328.9216]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1018,474454.2]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1022,0.0644429]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1016,475000.0]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1020,3031648.0]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1130,830278650.4192]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1018,474358.3]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1022,0.0644429]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1016,475200.0]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1020,3031648.0]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1130,830244999.1264]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1018,474420.8]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1022,0.05110988]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1016,475000.0]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1020,3031648.0]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1130,830285320.0448]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1018,474218.8]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1022,0.08222024]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1016,474600.0]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1020,3031648.0]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1130,830177696.5408]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1018,474339.3]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1022,0.09999759]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1016,474500.0]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1020,3031648.0]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1130,829874834.9056]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1018,474706.2]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1022,0.06888723]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1016,475200.0]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1020,3031648.0]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1130,829941834.3264]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1018,474347.89999999997]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1022,0.08222024]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1016,475100.0]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1020,3031648.0]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1130,830412952.4256]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1018,474331.2]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1022,0.08444241]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1016,474900.0]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1020,3031648.0]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1130,830453576.5088]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1018,474091.7]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1022,0.08444241]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1016,475200.0]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1020,3031648.0]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1130,830213773.152]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1018,474843.8]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1022,0.04888771]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1016,475300.0]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1020,3031648.0]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1130,830466915.76]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1018,474689.6]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1022,0.06666507]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1016,475600.0]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1020,3031648.0]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1130,830581512.0544]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1018,474570.80000000005]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1022,0.03111036]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1016,475400.0]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1020,3031648.0]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1130,831052630.1536]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1018,474558.3]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1022,0.0644429]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1016,475100.0]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1020,3031648.0]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1130,830891043.3152]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1018,474600.0]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1022,0.03333253]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1016,475300.0]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1020,3031648.0]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1130,830749465.3536]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1018,474577.1]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1022,0.06666507]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1016,475400.0]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1020,3031648.0]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1130,830803428.688]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1018,474545.8]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1022,0.0999976]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1016,475400.0]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1020,3031648.0]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1130,830790089.4368]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1018,474597.89999999997]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1022,0.04888771]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1016,475500.0]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1020,3031648.0]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1130,831106593.488]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1018,474493.7]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1022,0.04888771]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1016,475200.0]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1020,3031648.0]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1130,830504508.1952]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1018,474281.3]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1022,0.04888771]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1016,474500.0]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1020,3031648.0]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1130,829942440.656]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1018,474241.69999999995]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1022,0.05110988]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1016,474400.0]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1020,3031648.0]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1130,830204375.0432]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1018,474156.3]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1022,0.06666507]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1016,475000.0]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1020,3031648.0]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1130,830230750.3808]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1018,473566.7]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1022,0.05333205]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1016,475000.0]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1020,3031648.0]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1130,830285320.0448]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1018,474147.89999999997]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1022,0.05110988]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1016,475000.0]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1020,3031648.0]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1130,830446603.7184]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1018,475547.9]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1022,0.06666507]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1016,475000.0]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1020,3031648.0]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1130,829746596.1952]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1018,474185.4]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1022,0.06666507]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1016,475000.0]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1020,3031648.0]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1130,830204375.0432]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1018,474129.2]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1022,0.0999976]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1016,474700.0]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1020,3031648.0]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1130,830057340.1152]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1018,474056.2]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1022,0.01777735]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1016,474800.0]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1020,3031648.0]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1130,829874834.9056]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1018,475735.4]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1022,0.0999976]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1016,474900.0]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1020,3031648.0]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1130,829800862.6944]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1018,475433.3]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1022,0.08444241]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1016,474800.0]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1020,3031648.0]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1130,829679596.7744]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1018,475331.2]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1022,0.05110988]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1016,475000.0]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1020,3031648.0]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1130,830083412.288]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1018,474058.3]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1022,0.08444241]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1016,474800.0]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1020,3031648.0]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1130,829888174.1568]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1018,474143.7]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1022,0.0999976]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1016,474800.0]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1020,3031648.0]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1130,829948807.1168]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1018,474362.5]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1022,0.08444241]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1016,475200.0]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1020,3031648.0]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1130,830164054.1248]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1018,474345.8]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1022,0.06888723]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1016,475300.0]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1020,3031648.0]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1130,830359292.256]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1018,474477.10000000003]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1022,0.06888723]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1016,475200.0]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1020,3031648.0]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1130,830561200.0128]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1018,474347.89999999997]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1022,0.05110988]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1016,475400.0]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1020,3031648.0]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1130,830446906.8832]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1018,474452.1]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1022,0.03111036]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1016,475000.0]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1020,3031648.0]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1130,830540887.9712]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1018,474404.2]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1022,0.08444241]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1016,474900.0]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1020,3031648.0]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1130,830655484.2656]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1018,474337.5]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1022,0.08222024]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1016,475000.0]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1020,3031648.0]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1130,829928495.0752]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1018,474164.60000000003]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1022,0.0999976]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1016,475000.0]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1020,3031648.0]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1130,830547557.5968]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1018,474195.80000000005]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1022,0.0644429]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1016,475200.0]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1020,3031648.0]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1130,830345953.0048]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1018,474450.0]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1022,0.06888723]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1016,474800.0]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1020,3031648.0]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1130,830419925.216]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1019,17600.100000000002]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1023,18143.0]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1017,476687.5]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1021,273.8973]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1133,951.2701]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1019,17600.100000000002]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1023,18042.899999999998]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1017,476485.4]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1021,273.8881]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1133,950.9229]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1019,17546.71]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1023,18000.0]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1017,477043.8]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1021,273.9147]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1133,951.6751]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1019,17553.38]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1023,18100.100000000002]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1017,476512.5]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1021,273.9991]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1133,951.0563]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1019,17600.100000000002]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1023,18100.100000000002]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1017,476945.80000000005]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1021,274.099]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1133,951.6229]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1019,17500.0]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1023,18100.100000000002]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1017,477068.8]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1021,274.1656]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1133,951.7771]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1019,17553.38]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1023,18046.71]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1017,475085.39999999997]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1021,274.1878]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1133,949.4604]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1019,17646.809999999998]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1023,18000.0]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1017,474804.19999999995]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1021,273.8215]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1133,948.9521]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1019,17600.100000000002]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1023,18100.100000000002]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1017,474531.3]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1021,273.8615]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1133,948.6855]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1019,17600.100000000002]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1023,18100.100000000002]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1017,474562.5]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1021,273.7403]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1133,950.3125]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1019,17600.100000000002]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1023,18000.0]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1017,474472.89999999997]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1021,273.6595]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1133,950.2187]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1019,17546.71]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1023,18100.100000000002]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1017,474597.89999999997]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1021,273.7816]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1133,948.6292]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1019,17600.100000000002]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1023,18046.71]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1017,475004.2]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1021,273.9303]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1133,949.5355]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1019,17600.100000000002]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1023,18000.0]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1017,474933.3]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1021,273.8993]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1133,950.8104]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1019,17546.71]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1023,18000.0]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1017,475122.9]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1021,273.6261]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1133,949.8375]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1019,17500.0]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1023,18000.0]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1017,474954.2]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1021,273.8859]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1133,950.4]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1019,17500.0]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1023,18100.100000000002]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1017,475033.3]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1021,273.786]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1133,949.7]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1019,17453.399999999998]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1023,18000.0]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1017,475000.0]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1021,273.9449]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1133,950.4978]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1019,17446.75]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1023,18053.38]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1017,475050.0]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1021,273.9925]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1133,949.3208]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1019,17500.0]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1023,18100.100000000002]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1017,474856.3]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1021,273.9392]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1133,949.4501]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1019,17553.38]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1023,18000.0]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1017,475175.0]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1021,273.9303]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1133,950.6271]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1019,17500.0]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1023,18000.0]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1017,475093.8]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1021,273.8403]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1133,950.9398]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1019,17446.75]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1023,17946.75]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1017,474843.8]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1021,273.7438]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1133,949.348]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1019,17500.0]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1023,17953.399999999998]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1017,474904.2]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1021,273.8326]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1133,948.9042]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1019,17500.0]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1023,17946.75]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1017,474766.7]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1021,273.826]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1133,949.3188]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1019,17400.15]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1023,18000.0]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1017,474585.39999999997]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1021,273.9414]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1133,949.9583]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1019,17300.05]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1023,18000.0]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1017,474575.0]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1021,273.877]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1133,950.2958]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1019,17353.44]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1023,18000.0]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1017,474918.8]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1021,273.6261]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1133,949.5292]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1019,17346.76]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1023,17946.75]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1017,474654.2]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1021,273.6128]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1133,949.9105]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1019,17400.15]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1023,17900.15]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1017,474750.0]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1021,273.8438]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1133,949.0896]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1019,17300.05]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1023,17842.949999999997]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1017,476812.5]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1021,273.9435]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1133,951.4021]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1019,17300.05]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1023,17900.15]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1017,476893.7]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1021,273.8592]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1133,951.602]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1019,17300.05]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1023,17800.05]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1017,476758.30000000005]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1021,274.0413]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1133,951.6583]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1019,17300.05]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1023,17953.399999999998]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1017,474493.7]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1021,273.9836]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1133,948.8583]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1019,17246.8]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1023,17846.76]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1017,476491.69999999995]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1021,273.9969]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1133,951.05]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1019,17300.05]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1023,17800.05]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1017,476289.60000000003]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1021,273.9147]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1133,950.7]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1019,17246.8]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1023,17800.05]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1017,476637.5]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1021,273.9192]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1133,951.3875]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1019,17300.05]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1023,17800.05]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1017,476937.5]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1021,274.0612]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1133,951.6083]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1020,3031648.0]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1130,831124783.376]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1018,475636.19999999995]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1022,0.06190328]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1016,474700.0]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1020,3031648.0]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1130,830016109.7024]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1018,474725.0]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1022,0.03333253]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1016,474700.0]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1020,3031648.0]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1130,830648814.64]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1018,474287.5]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1022,0.05110988]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1016,474800.0]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1020,3031648.0]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1130,830211044.6688]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1018,474506.3]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1022,0.04888771]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1016,474900.0]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1020,3031648.0]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1130,830439934.0928]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1018,474539.60000000003]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1022,0.01777735]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1016,475000.0]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1020,3031648.0]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1130,830702474.8096]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1018,474377.1]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1022,0.0]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1016,475100.0]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1020,3031648.0]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1130,830904382.5664]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1018,474429.19999999995]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1022,0.01777735]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1016,475100.0]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1020,3031648.0]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1130,830736126.1024]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1018,474210.39999999997]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1022,0.01555518]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1016,475000.0]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1020,3031648.0]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1130,830285320.0448]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1018,475493.7]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1022,0.05333205]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1016,474900.0]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1020,3031648.0]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1130,830399613.1744]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1018,474447.9]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1022,0.08222024]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1016,475200.0]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1020,3031648.0]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1130,830258338.3776]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1018,474537.5]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1022,0.06666507]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1016,475200.0]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1020,3031648.0]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1130,830500567.0528]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1018,475014.6]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1022,0.08444241]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1016,475500.0]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1020,3031648.0]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1130,831234225.8688]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1018,474706.2]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1022,0.05333205]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1016,475600.0]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1020,3031648.0]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1130,831564069.1712]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1018,474916.7]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1022,0.08444241]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1016,475700.0]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1020,3031648.0]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1130,831409151.9584]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1018,474656.3]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1022,0.06666507]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1016,475300.0]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1020,3031648.0]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1130,830850722.3968]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1018,474625.0]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1022,0.0644429]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1016,475500.0]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1020,3031648.0]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1130,830588181.68]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1018,474891.7]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1022,0.08444241]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1016,475300.0]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1020,3031648.0]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1130,830893771.7984]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1018,474716.7]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1022,0.03333253]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1016,475400.0]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1020,3031648.0]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1130,831427341.8464]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1018,474875.0]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1022,0.0355547]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1016,475500.0]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1020,3031648.0]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1130,831052326.9888]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1018,474866.69999999995]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1022,0.06666507]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1016,475500.0]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1020,3031648.0]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1130,831032318.112]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1018,474841.7]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1022,0.05110988]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1016,475200.0]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1020,3031648.0]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1130,831207244.2016]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1018,474818.8]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1022,0.08222024]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1016,475500.0]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1020,3031648.0]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1130,830873762.9216]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1018,474593.8]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1022,0.06666507]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1016,475300.0]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1020,3031648.0]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1130,830817071.104]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1018,474627.1]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1022,0.04888771]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1016,475400.0]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1020,3031648.0]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1130,830945006.6496]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1018,474764.6]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1022,0.08444241]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1016,475500.0]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1020,3031648.0]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1130,830844052.7712]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1018,474881.3]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1022,0.0355547]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1016,475400.0]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1020,3031648.0]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1130,830908323.7088]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1018,474656.3]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1022,0.05237969]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1016,475300.0]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1020,3031648.0]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1130,830951676.2752]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1018,474585.39999999997]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1022,0.0]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1016,474900.0]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1020,3031648.0]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1130,830790089.4368]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1018,474325.0]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1022,0.03333253]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1016,475200.0]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1020,3031648.0]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1130,830036421.744]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1018,474631.3]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1022,0.05333205]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1016,475000.0]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1020,3031648.0]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1130,830803731.8528]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1018,474500.0]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1022,0.02564041]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1016,475100.0]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1020,3031648.0]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1130,830702474.8096]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1018,474408.3]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1022,0.0644429]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1016,474900.0]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1020,3031648.0]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1130,830749465.3536]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1018,474268.7]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1022,0.05333205]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1016,475100.0]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1020,3031648.0]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1130,830137072.4576]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1018,474419.6]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1022,0.03809432]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1016,475400.0]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1020,3031648.0]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1130,830736126.1024]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1018,474750.0]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1022,0.03846062]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1016,475300.0]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1021,274.0163]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1016,475200.0]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1020,3031648.0]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1130,830709447.6]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1018,474683.3]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1022,0.0]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1016,475000.0]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1020,3031648.0]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1130,830796759.0624]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1018,474295.8]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1022,0.03333253]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1016,475000.0]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1020,3031648.0]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1130,830278347.2544]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1018,474368.7]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1022,0.0355547]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1016,475100.0]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1020,3031648.0]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1130,830466915.76]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1018,474252.1]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1022,0.03333253]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1016,474900.0]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1020,3031648.0]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1130,830446603.7184]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1018,474402.10000000003]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1022,0.05110988]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1016,475000.0]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1020,3031648.0]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1130,830648814.64]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1018,474310.4]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1022,0.05110988]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1016,475100.0]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1020,3031648.0]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1130,830278650.4192]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1018,474612.5]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1022,0.01555518]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1017,477113.80000000005]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1021,273.9211]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1133,951.875]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1019,16700.199999999997]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1023,17053.39]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1017,476897.89999999997]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1021,274.0591]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1133,951.5125]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1019,16600.100000000002]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1023,17100.100000000002]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1017,476981.3]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1021,274.1256]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1133,951.5688]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1019,16600.100000000002]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1023,17153.48]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1017,475104.2]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1021,273.9125]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1133,949.5354]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1019,16646.809999999998]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1023,17000.0]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1017,476650.0]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1021,274.0124]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1133,951.1458]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1019,16446.75]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1023,17000.0]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1017,477062.5]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1021,273.9502]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1133,952.1125]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1019,16600.100000000002]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1023,16946.75]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1017,477247.9]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1021,274.1279]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1133,951.9521]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1019,16753.45]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1023,16900.15]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1017,477433.3]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1021,274.1767]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1133,952.2771]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1019,16700.199999999997]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1023,16946.75]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1017,477070.80000000005]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1021,274.2389]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1133,951.7]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1019,16757.26]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1023,16842.949999999997]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1017,477500.0]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1021,273.9687]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1133,952.5335]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1019,16693.41]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1023,16800.05]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1017,477304.19999999995]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1021,274.1035]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1133,952.1938]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1019,16493.46]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1023,16800.05]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1017,477097.89999999997]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1021,274.1323]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1133,951.8479]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1019,16453.399999999998]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1023,16700.199999999997]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1017,476704.2]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1021,274.1079]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1133,951.4667]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1019,16500.0]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1023,16700.199999999997]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1017,474468.8]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1021,273.8546]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1133,948.9844]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1019,16400.15]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1023,16700.199999999997]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1017,476841.7]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1021,274.1434]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1133,951.5355]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1019,16500.0]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1023,16700.199999999997]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1017,477081.2]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1021,274.3921]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1133,951.7229]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1019,16446.75]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1023,16600.100000000002]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1017,474889.6]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1021,274.0324]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1133,949.6896]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1019,16300.05]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1023,16653.48]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1018,474567.3]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1022,0.04102466]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1016,474900.0]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1020,3031648.0]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1130,830298659.296]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1018,475656.3]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1022,0.03333253]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1016,475300.0]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1020,3031648.0]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1130,829874834.9056]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1018,474262.5]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1022,0.0]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1016,475400.0]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1020,3031648.0]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1130,830184366.1664]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1018,475495.8]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1022,0.0]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1016,474900.0]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1020,3031648.0]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1130,830070073.0368]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1018,474714.60000000003]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1022,0.03333253]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1016,475100.0]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1020,3031648.0]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1130,830184366.1664]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1018,474137.5]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1022,0.05110988]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1016,475200.0]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1020,3031648.0]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1130,830150411.7088]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1018,474104.2]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1022,0.05110988]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1016,475100.0]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1020,3031648.0]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1130,830446603.7184]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1018,475468.8]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1022,0.03111036]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1016,475000.0]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1020,3031648.0]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1130,829881504.5312]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1018,474131.3]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1022,0.0]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1016,474800.0]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1020,3031648.0]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1130,830014290.7136]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1018,475383.30000000005]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1022,0.06666507]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1016,474900.0]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1020,3031648.0]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1130,829942137.4912]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1018,474622.9]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1022,0.01555518]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1016,474800.0]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1020,3031648.0]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1130,829740229.7344]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1018,474554.19999999995]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1022,0.0]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1016,474800.0]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1020,3031648.0]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1130,829780550.6528]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1018,475675.0]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1022,0.06666507]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1016,474400.0]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1020,3031648.0]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1130,829417056.0576]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1018,475702.1]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1022,0.01555518]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1016,474600.0]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1020,3031648.0]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1130,829457376.976]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1018,475793.8]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1022,0.0]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1016,474200.0]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1020,3031648.0]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1130,829067203.8784]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1018,475385.4]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1022,0.05333205]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1016,474200.0]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1020,3031648.0]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1130,828939268.3328]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1018,475400.0]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1022,0.0]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1016,474500.0]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1020,3031648.0]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1130,828589112.9888]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1018,475543.8]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1022,0.01555518]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1016,474000.0]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1020,3031648.0]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1130,828759188.4416]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1018,473941.7]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1022,0.0355547]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1016,474000.0]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1020,3031648.0]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1130,828434498.9408]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1018,475404.2]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1022,0.03333253]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1016,474500.0]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1020,3031648.0]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1130,828690370.032]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1018,475514.6]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1022,0.0355547]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1016,474200.0]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1020,3031648.0]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1130,828986562.0416]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1018,475641.7]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1022,0.01555518]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1016,474200.0]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1020,3031648.0]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1130,828838314.4544]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1018,475777.10000000003]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1022,0.03333253]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1016,474000.0]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1020,3031648.0]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1130,828784351.12]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1018,473995.8]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1022,0.01555518]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1016,473700.0]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1020,3031648.0]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1130,828528480.0288]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1018,475033.3]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1022,0.0]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1016,474200.0]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1020,3031648.0]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1130,828703709.2832]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1018,474441.7]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1022,0.0999976]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1016,474300.0]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1020,3031648.0]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1130,829363395.888]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1018,475945.80000000005]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1022,0.04666555]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1016,474100.0]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1020,3031648.0]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1130,829235460.3424]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1018,475902.10000000003]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1022,0.03111036]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1016,474300.0]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1020,3031648.0]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1130,828831644.8288]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1018,475912.5]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1022,0.0355547]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1016,474500.0]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1020,3031648.0]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1130,829121167.2128]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1018,475891.7]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1022,0.0]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1016,474500.0]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1020,3031648.0]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1130,829201505.8848]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1018,475692.0]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1022,0.05237969]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1016,474000.0]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1020,3031648.0]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1130,828811332.7872]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1018,475700.0]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1022,0.0]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1016,473800.0]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1020,3031648.0]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1130,828952607.584]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1018,475554.19999999995]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1022,0.0]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1016,473800.0]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1020,3031648.0]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1130,828797993.536]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1018,475716.7]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1022,0.03111036]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1016,474100.0]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1020,3031648.0]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1130,828898947.4144]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1018,474043.8]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1022,0.03333253]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1016,473900.0]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1020,3031648.0]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1130,828569104.112]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1018,475035.39999999997]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1022,0.0]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1016,474100.0]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1020,3031648.0]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1130,828818002.4128]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1018,475164.60000000003]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1022,0.06666507]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1016,474200.0]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1020,3031648.0]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1130,828737057.4112]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1018,475633.30000000005]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1022,0.0]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1016,474100.0]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1020,3031648.0]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1130,828676424.4512]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1018,475866.69999999995]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1022,0.01777735]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1016,474300.0]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1020,3031648.0]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1130,829141176.0896]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1018,474537.5]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1022,0.04666555]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1016,474500.0]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1020,3031648.0]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1130,829524679.5616]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1018,475943.8]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1022,0.03333253]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1016,474700.0]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1020,3031648.0]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1130,829538321.9776]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1018,475293.8]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1022,0.01777735]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1016,474400.0]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1020,3031648.0]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1130,829255469.2192]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1018,475810.4]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1022,0.0]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1016,474400.0]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1020,3031648.0]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1130,829100855.1712]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1018,475606.3]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1022,0.04888771]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1016,474600.0]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1020,3031648.0]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1130,829194836.2592]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1018,475595.8]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1022,0.0355547]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1016,473600.0]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1020,3031648.0]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1130,828932295.5424]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1018,475275.0]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1022,0.03111036]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1016,474500.0]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1020,3031648.0]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1130,829241826.8032]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1018,475747.9]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1022,0.03111036]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1016,474600.0]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1020,3031648.0]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1130,828737057.4112]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1018,474464.3]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1022,0.01428537]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1016,474200.0]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1020,3031648.0]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1130,828858323.3312]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1018,473681.2]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1022,0.0]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1016,474500.0]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1020,3031648.0]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1130,828346884.3136]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1018,473827.1]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1022,0.01777735]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1016,474600.0]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1020,3031648.0]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1130,829282450.8864]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1018,475787.5]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1022,0.05110988]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1016,474600.0]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1020,3031648.0]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1130,829147845.7152]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1019,15657.3]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1023,15700.2]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1017,474187.5]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1021,273.4882]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1133,949.8817]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1019,15700.2]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1023,15600.099999999999]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1017,474777.10000000003]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1021,273.5507]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1133,949.3167]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1019,15600.099999999999]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1023,15546.71]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1017,474577.1]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1021,273.6416]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1133,950.5292]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1019,15593.43]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1023,15500.0]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1017,474570.80000000005]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1021,273.7238]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1133,948.6333]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1019,15653.49]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1023,15553.39]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1017,475793.8]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1021,273.5795]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1133,950.9563]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1019,15746.800000000001]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1023,15546.71]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1017,474529.2]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1021,273.3398]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1133,950.4084]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1019,15600.099999999999]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1023,15600.099999999999]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1017,474056.2]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1021,273.3931]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1133,949.7562]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1019,15500.0]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1023,15553.39]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1017,474152.10000000003]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1021,273.5884]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1133,950.0063]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1019,15553.39]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1023,15546.71]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1017,475901.8]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1021,273.493]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1133,951.0893]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1019,15600.099999999999]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1023,15500.0]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1017,474460.39999999997]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1021,273.4974]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1133,949.6604]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1019,15546.71]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1023,15400.15]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1017,474400.0]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1021,273.1933]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1133,948.9104]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1019,15500.0]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1023,15500.0]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1017,474441.7]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1021,273.6351]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1133,948.5042]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1019,15500.0]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1023,15500.0]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1017,474429.19999999995]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1021,273.6595]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1133,949.9063]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1019,15453.4]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1023,15446.75]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1017,474433.3]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1021,273.5329]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1133,948.5666]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1019,15500.0]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1023,15400.15]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1017,474356.3]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1021,273.6417]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1133,948.6501]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1019,15546.71]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1023,15400.15]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1017,474729.2]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1021,273.6617]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1133,949.05]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1019,15500.0]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1023,15400.15]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1017,474816.7]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1021,273.7927]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1133,949.1209]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1019,15400.15]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1023,15353.44]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1017,474968.8]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1021,273.6976]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1133,949.3639]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1019,15400.15]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1023,15400.15]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1017,474766.7]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1021,273.9414]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1133,949.1125]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1019,15353.44]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1023,15346.76]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1017,476702.1]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1021,273.9436]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1133,951.2917]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1019,15500.0]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1023,15346.76]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1017,476381.3]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1021,273.9325]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1133,951.0584]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1019,15393.359999999999]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1023,15300.050000000001]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1017,476718.8]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1021,273.8571]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1133,951.098]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1019,15457.21]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1023,15357.25]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1017,474508.30000000005]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1021,273.8282]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1133,948.8521]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1019,15400.15]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1023,15300.050000000001]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1017,476487.5]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1021,273.826]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1133,950.8875]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1019,15400.15]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1023,15300.050000000001]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1017,475047.9]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1021,273.9281]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1133,949.425]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1019,15400.15]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1023,15300.050000000001]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1017,477206.2]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1021,273.977]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1133,951.777]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1019,15346.76]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1023,15346.76]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1017,477141.7]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1021,274.0746]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1133,951.8459]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1019,15353.44]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1023,15300.050000000001]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1017,477137.5]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1021,273.9925]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1133,951.9208]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1019,15353.44]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1023,15300.050000000001]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1017,477397.89999999997]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1021,274.0458]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1133,952.275]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1019,15453.4]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1023,15300.050000000001]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1017,477580.4]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1021,274.2113]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1133,952.6117]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1019,15400.15]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1023,15200.2]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1017,477266.7]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1021,274.2278]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1133,951.8834]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1019,15346.76]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1023,15200.2]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1017,477177.1]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1021,273.9525]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1133,951.8729]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1019,15300.050000000001]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1023,15146.81]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1017,475179.19999999995]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1021,273.957]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1133,949.6667]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1019,15300.050000000001]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1023,15200.2]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1017,477235.4]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1021,273.846]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1133,951.8854]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1019,15143.0]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1023,15200.2]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1017,475360.4]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1021,273.917]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1133,949.6625]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1019,15200.2]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1023,15200.2]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1017,475281.3]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1021,273.9902]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1133,949.65]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1019,15200.2]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1023,15146.81]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1017,474837.5]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1021,273.7816]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1133,949.0833]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1019,15246.800000000001]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1023,15046.71]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1017,475045.8]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1021,273.9103]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1133,949.2583]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1019,15300.050000000001]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1023,15100.099999999999]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1017,475033.3]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1021,273.806]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1133,949.3708]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1019,15300.050000000001]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1023,15100.099999999999]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1017,475000.0]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1021,273.8437]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1133,949.2813]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1019,15300.050000000001]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1023,15200.2]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1017,475118.7]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1021,273.9925]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1133,949.8937]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1019,15300.050000000001]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1023,15200.2]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1017,475222.89999999997]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1021,273.7572]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1133,949.4916]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1019,15246.800000000001]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1023,15146.81]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1017,475256.3]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1021,273.806]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1133,949.7292]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1019,15200.2]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1023,15146.81]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1017,475156.3]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1021,273.6572]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1133,949.4355]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1019,15253.45]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1023,15200.2]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1017,475027.10000000003]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1021,273.9592]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1133,949.1542]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1019,15146.81]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1023,15100.099999999999]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1017,474793.8]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1021,273.7305]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1133,950.2167]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1019,15153.49]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1023,15153.49]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1018,474098.2]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1022,0.01904716]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1016,475200.0]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1020,3031648.0]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1130,829773881.0272]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1018,474475.0]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1022,0.03333253]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1016,475100.0]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1020,3031648.0]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1130,829834210.8224]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1018,474231.3]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1022,0.03333253]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1016,475300.0]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1020,3031648.0]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1130,830143742.0832]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1018,474331.2]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1022,0.0]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1016,475100.0]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1020,3031648.0]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1130,830056430.6208]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1018,474070.80000000005]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1022,0.01555518]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1016,474900.0]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1020,3031648.0]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1130,829733256.944]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1018,474516.7]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1022,0.05110988]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1016,475100.0]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1020,3031648.0]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1130,830352925.7952]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1018,474352.10000000003]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1022,0.0]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1016,475400.0]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1020,3031648.0]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1130,830244999.1264]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1018,474285.39999999997]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1022,0.01777735]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1016,475200.0]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1020,3031648.0]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1130,830285320.0448]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1018,474306.2]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1022,0.0644429]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1016,475300.0]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1020,3031648.0]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1130,830197705.4176]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1018,474662.5]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1022,0.01777735]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1016,475300.0]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1020,3031648.0]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1130,830487227.8016]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1018,474514.6]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1022,0.03111036]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1016,475200.0]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1020,3031648.0]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1130,830594548.1408]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1018,474258.30000000005]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1022,0.05333205]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1016,474400.0]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1020,3031648.0]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1130,830278650.4192]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1018,474652.10000000003]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1022,0.01555518]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1016,475400.0]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1020,3031648.0]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1130,829780550.6528]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1018,474572.9]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1022,0.01555518]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1016,474900.0]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1020,3031648.0]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1130,830002770.4512]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1018,474272.89999999997]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1022,0.01777735]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1016,475000.0]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1020,3031648.0]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1130,830675796.3072]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1018,474447.9]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1022,0.0]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1016,475000.0]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1020,3031648.0]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1130,830514209.4688]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1018,474493.7]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1022,0.06666507]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1016,475300.0]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1020,3031648.0]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1130,830493897.4272]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1018,474572.9]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1022,0.03333253]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1016,475400.0]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1020,3031648.0]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1130,830500567.0528]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1018,474633.30000000005]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1022,0.04666555]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1016,475400.0]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1020,3031648.0]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1130,830648511.4752]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1018,474764.6]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1022,0.03333253]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1016,475200.0]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1020,3031648.0]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1130,830110393.9552]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1018,474758.30000000005]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1022,0.06666507]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1016,475400.0]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1020,3031648.0]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1130,831045657.3632]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1018,474716.7]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1022,0.01555518]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1017,477162.89999999997]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1021,273.9783]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1133,951.7633]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1019,15000.0]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1023,14800.050000000001]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1017,477352.10000000003]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1021,273.9414]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1133,952.2709]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1019,15000.0]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1023,14700.2]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1018,474533.5]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1022,0.09999759]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1017,474680.8]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1021,273.9496]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1133,949.1808]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1019,15100.099999999999]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1023,14893.359999999999]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1017,477329.2]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1021,273.9325]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1133,952.0313]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1019,15200.2]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1023,14893.359999999999]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1017,477391.7]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1021,274.1412]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1133,952.1]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1019,15200.2]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1023,14800.050000000001]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1017,477225.0]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1021,273.7726]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1133,951.9625]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1019,15193.41]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1023,14800.050000000001]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1017,475370.8]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1021,273.7949]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1133,949.9791]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1019,15100.099999999999]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1023,15000.0]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1017,477239.6]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1021,273.9191]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1133,951.8938]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1019,15100.099999999999]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1023,15000.0]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1017,477414.60000000003]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1021,274.048]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1133,952.3313]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1019,15146.81]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1023,14800.050000000001]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1017,477341.7]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1021,274.0324]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1133,952.1438]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1019,15053.39]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1023,15000.0]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1017,477608.3]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1021,274.0924]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1133,952.6416]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1019,15100.099999999999]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1023,14800.050000000001]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1017,477818.8]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1021,274.2433]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1133,953.023]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1019,15100.099999999999]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1023,14753.45]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1017,477433.0]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1021,274.2161]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1133,952.3102]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1019,15000.0]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1023,14800.050000000001]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1017,477718.8]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1021,274.2833]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1133,952.8625]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1019,15100.099999999999]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1023,14700.2]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1017,477416.7]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1021,274.0525]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1133,952.3521]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1019,15046.71]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1023,14753.45]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1017,477662.5]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1021,274.0968]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1133,952.7771]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1019,15000.0]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1023,14753.45]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1017,477568.8]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1021,274.3654]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1133,953.3271]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1019,15053.39]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1023,14840.109999999999]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1017,476343.8]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1021,274.549]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1133,954.067]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1019,15100.099999999999]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1023,14906.689999999999]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1017,476091.7]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1021,274.5519]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1133,953.7875]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1019,15046.71]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1023,15000.0]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1017,476095.8]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1021,274.583]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1133,953.9208]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1019,15100.099999999999]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1023,14746.800000000001]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1017,476393.7]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1021,274.5408]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1133,954.1979]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1019,15100.099999999999]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1023,14800.050000000001]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1017,476718.8]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1021,274.7961]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1133,953.023]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1019,15143.0]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1023,14800.050000000001]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1017,476820.80000000005]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1021,275.0115]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1133,953.0708]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1019,15046.71]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1023,14700.2]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1017,478927.1]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1021,275.0625]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1133,955.5083]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1019,15000.0]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1023,14700.2]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1017,479091.7]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1021,274.9915]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1133,955.6188]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1019,15100.099999999999]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1023,14700.2]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1017,479554.19999999995]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1021,275.2912]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1133,956.3667]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1019,14828.68]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1023,14700.2]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1017,479468.8]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1021,275.3244]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1133,956.3375]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1019,14906.689999999999]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1023,14700.2]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1017,479535.39999999997]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1021,275.2911]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1133,956.4542]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1019,15000.0]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1023,14746.800000000001]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1017,477068.8]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1021,275.2179]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1133,953.6813]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1019,14893.359999999999]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1023,14906.689999999999]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1017,476866.69999999995]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1021,274.9737]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1133,953.1521]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1019,14800.050000000001]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1023,14693.41]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1017,477012.5]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1021,274.9893]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1133,953.2938]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1019,14800.050000000001]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1023,14600.099999999999]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1017,477116.69999999995]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1021,274.8893]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1133,953.5479]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1019,14800.050000000001]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1023,14653.49]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1017,477008.30000000005]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1021,275.0492]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1133,953.4458]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1019,15000.0]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1023,14800.050000000001]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1017,479033.3]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1021,275.1136]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1133,955.6166]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1019,15042.9]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1023,14757.26]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1017,479406.3]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1021,275.2008]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1133,956.2322]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1019,15000.0]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1023,14800.050000000001]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1017,479681.2]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1021,275.3267]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1133,956.6062]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1019,14753.45]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1023,14746.800000000001]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1017,479764.6]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1021,275.34]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1133,957.3271]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1019,14800.050000000001]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1023,14646.81]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1017,479656.3]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1021,275.5309]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1133,958.6938]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1019,14906.689999999999]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1023,14700.2]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1017,479447.9]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1021,275.3201]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1133,956.4729]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1019,15100.099999999999]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1023,14700.2]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1017,479645.8]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1021,275.3755]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1133,956.6146]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1019,15200.2]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1023,14800.050000000001]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1017,479887.5]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1021,275.3799]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1133,959.0813]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1019,15153.49]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1023,14860.09]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1017,478158.3]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1021,275.5842]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1133,957.7854]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1019,15100.099999999999]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1023,14746.800000000001]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1017,478718.8]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1021,275.7751]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1133,957.1355]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1019,15143.0]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1023,14700.2]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1017,478468.8]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1021,275.8478]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1133,958.3751]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1019,15100.099999999999]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1023,14800.050000000001]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1017,478247.9]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1021,275.7907]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1133,957.8291]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1019,14893.359999999999]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1023,14746.800000000001]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1017,478218.8]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1021,275.6597]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1133,957.6209]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1019,14906.689999999999]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1023,14800.050000000001]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1017,478468.8]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1021,275.804]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1133,957.7375]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1019,14757.26]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1023,14757.26]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1017,478468.8]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1021,275.686]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1133,957.8438]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1019,14800.050000000001]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1023,14800.050000000001]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1017,478383.30000000005]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1021,275.8906]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1133,958.3271]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1019,14906.689999999999]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1023,14700.2]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1017,479712.5]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1021,275.8151]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1133,959.2979]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1019,15000.0]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1023,14646.81]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1017,478214.60000000003]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1021,275.8595]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1133,957.6979]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1019,14906.689999999999]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1023,14706.74]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1017,478847.89999999997]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1021,275.9793]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1133,957.4333]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1019,15000.0]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1023,14653.49]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1017,478843.8]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1021,276.0082]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1133,957.3271]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1019,15100.099999999999]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1023,14646.81]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1017,479037.5]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1021,276.006]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1133,958.9667]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1019,15046.71]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1023,14700.2]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1017,478764.6]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1021,276.1259]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1133,958.2542]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1019,15000.0]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1023,14753.45]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1017,478668.8]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1021,275.946]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1133,958.0459]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1019,15042.9]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1023,14800.050000000001]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1017,478579.2]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1021,275.9283]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1133,958.5167]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1019,15000.0]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1023,14700.2]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1017,478735.4]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1021,276.0349]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1133,958.4812]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1019,15053.39]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1023,14753.45]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1017,478862.5]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1021,275.8773]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1133,957.2292]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1019,15000.0]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1023,14800.050000000001]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1017,478918.8]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1021,276.1903]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1133,957.5751]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1019,14761.65]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1023,14700.2]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1017,481031.3]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1022,0.05237969]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1017,478918.8]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1021,276.1015]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1133,957.1063]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1019,14700.2]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1023,14646.81]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1017,478897.89999999997]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1021,275.8994]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1133,957.075]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1019,14906.689999999999]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1023,14653.49]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1017,478750.0]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1021,276.1902]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1133,957.3237]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1019,14746.800000000001]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1023,14700.2]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1017,478375.0]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1021,276.0476]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1133,956.904]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1019,14700.2]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1023,14646.81]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1017,478854.2]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1021,276.0971]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1133,957.5625]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1019,14860.09]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1023,14600.099999999999]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1017,478556.2]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1021,276.1726]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1133,956.8541]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1019,14746.800000000001]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1023,14606.769999999999]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1017,479247.9]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1021,276.0526]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1133,957.5292]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1019,14646.81]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1023,14700.2]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1017,478995.8]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1021,276.0837]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1133,958.4583]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1019,14657.3]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1023,14542.9]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1017,478843.8]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1021,276.0038]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1133,956.8896]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1019,14700.2]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1023,14700.2]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1017,479081.2]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1021,276.0903]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1133,957.3104]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1019,14906.689999999999]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1023,14700.2]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1017,479029.2]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1021,276.0748]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1133,957.275]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1019,14800.050000000001]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1023,14646.81]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1017,479062.5]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1021,276.2346]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1133,957.5729]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1019,14757.26]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1023,14643.0]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1017,481031.3]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1021,276.157]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1133,959.7375]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1019,14800.050000000001]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1023,14700.2]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1017,478825.0]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1021,276.0681]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1133,957.4646]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1019,14800.050000000001]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1023,14700.2]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1017,480929.19999999995]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1021,276.0393]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1133,959.5459]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1019,14800.050000000001]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1023,14646.81]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1017,481193.8]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1021,276.1192]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1133,959.8292]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1019,14706.74]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1023,14553.39]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1017,481062.5]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1021,276.2759]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1133,959.7455]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1019,14800.050000000001]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1023,14653.49]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1017,481137.5]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1021,276.2258]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1133,959.6771]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1019,14753.45]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1023,14700.2]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1017,481175.0]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1021,276.2569]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1133,960.0437]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1019,14800.050000000001]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1023,14700.2]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1017,481277.10000000003]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1021,276.3878]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1133,960.4354]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1020,3031648.0]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1130,838047248.4192]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1018,478891.7]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1022,0.0]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1016,479300.0]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1020,3031648.0]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1130,837816236.8416]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1018,479062.5]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1022,0.01777735]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1016,479500.0]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1020,3031648.0]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1130,838072107.9328]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1018,479254.2]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1022,0.05110988]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1016,479400.0]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1020,3031648.0]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1130,838179731.4368]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1018,479285.39999999997]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1022,0.01777735]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1016,479600.0]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1020,3031648.0]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1130,837459715.0368]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1018,479122.8]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1022,0.06190328]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1016,479300.0]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1020,3031648.0]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1130,838205803.6096]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1018,478610.4]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1022,0.03333253]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1016,479500.0]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1020,3031648.0]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1130,837681934.8352]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1018,478781.3]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1022,0.03333253]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1016,479600.0]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1020,3031648.0]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1130,838078777.5584]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1018,478793.8]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1022,0.06888723]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1016,479300.0]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1020,3031648.0]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1130,837910521.0944]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1018,478803.60000000003]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1022,0.0]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1016,479100.0]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1020,3031648.0]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1130,837755907.0464]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1018,479000.0]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1022,0.03809432]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1016,479600.0]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1020,3031648.0]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1130,837379073.2]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1018,478983.3]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1022,0.0]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1016,479500.0]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1020,3031648.0]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1130,837957511.6384]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1018,478975.0]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1022,0.0644429]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1016,479500.0]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1020,3031648.0]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1130,838092419.9744]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1018,479254.2]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1022,0.04888771]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1016,479700.0]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1020,3031648.0]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1130,838173061.8112]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1018,479164.60000000003]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1022,0.01777735]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1016,479600.0]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1020,3031648.0]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1130,838133650.3872]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1018,479500.0]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1022,0.01777735]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1016,479600.0]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1020,3031648.0]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1130,838321309.3984]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1018,479379.2]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1022,0.03333253]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1016,479700.0]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1020,3031648.0]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1130,838287658.1056]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1018,479220.8]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1022,0.05110988]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1016,479700.0]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1020,3031648.0]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1130,838099089.6]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1018,478993.7]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1022,0.03333253]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1016,479500.0]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1020,3031648.0]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1130,838052099.056]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1018,479229.2]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1022,0.01777735]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1016,479600.0]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1020,3031648.0]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1130,838018144.5984]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1018,479202.1]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1022,0.01555518]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1016,479500.0]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1020,3031648.0]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1130,838375272.7328]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1018,479370.8]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1022,0.0]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1016,479600.0]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1020,3031648.0]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1130,838341318.2752]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1018,478997.9]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1022,0.05110988]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1016,478900.0]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1020,3031648.0]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1130,837653134.1792]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1018,478937.5]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1022,0.0]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1016,479100.0]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1020,3031648.0]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1130,837506705.5808]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1018,478879.2]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1022,0.03333253]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1016,479200.0]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1020,3031648.0]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1130,837520044.832]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1018,478614.6]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1022,0.06666507]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1016,479100.0]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1020,3031648.0]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1130,837304797.824]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1018,478981.3]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1022,0.01555518]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1016,478800.0]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1020,3031648.0]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1130,837702246.8768]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1018,478889.6]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1022,0.01555518]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1016,479200.0]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1020,3031648.0]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1130,837769246.2976]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1018,479095.8]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1022,0.06666507]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1016,479200.0]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1020,3031648.0]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1130,837769246.2976]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1018,479056.2]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1022,0.0355547]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1016,478800.0]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1020,3031648.0]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1130,837648283.5424]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1018,478658.3]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1022,0.0]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1016,479300.0]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1020,3031648.0]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1130,837325109.8656]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1018,478406.3]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1022,0.06888723]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1016,478900.0]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1020,3031648.0]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1130,837392109.2864]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1018,478906.3]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1022,0.05333205]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1016,479000.0]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1020,3031648.0]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1130,837816540.0064]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1018,478908.3]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1022,0.0999976]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1016,479000.0]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1020,3031648.0]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1130,837459715.0368]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1018,478766.7]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1022,0.06666507]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1016,479100.0]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1020,3031648.0]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1130,837627971.5008]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1018,479022.89999999997]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1022,0.03111036]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1016,479300.0]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1020,3031648.0]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1130,837628880.9952]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1018,478968.8]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1022,0.01777735]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1016,479300.0]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1020,3031648.0]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1130,837816540.0064]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1018,478866.69999999995]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1022,0.06888723]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1016,479300.0]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1020,3031648.0]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1130,837668595.584]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1018,478779.2]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1022,0.03111036]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1016,478900.0]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1020,3031648.0]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1130,837439402.9952]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1018,478760.4]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1022,0.01777735]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1016,479300.0]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1020,3031648.0]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1130,837587650.5824]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1018,478860.4]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1022,0.03111036]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1016,479200.0]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1020,3031648.0]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1130,837432733.3696]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1018,478408.3]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1022,0.0]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1016,478900.0]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1020,3031648.0]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1130,837876869.8016]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1018,478810.4]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1022,0.01777735]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1016,479500.0]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1020,3031648.0]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1130,837069541.9392]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1018,478441.7]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1022,0.08444241]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1016,478600.0]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1020,3031648.0]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1130,837533687.248]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1018,479037.5]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1022,0.0355547]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1016,479300.0]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1020,3031648.0]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1130,838119098.4768]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1018,479060.4]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1022,0.0]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1016,479500.0]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1020,3031648.0]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1130,838038759.8048]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1018,480793.8]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1022,0.01777735]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1016,479400.0]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1020,3031648.0]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1130,838287354.9408]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1018,479070.80000000005]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1022,0.03111036]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1016,479800.0]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1020,3031648.0]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1130,838368299.9424]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1018,481364.6]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1022,0.03111036]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1016,479600.0]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1020,3031648.0]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1130,838523217.1552]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1018,480731.3]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1022,0.05110988]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1016,479800.0]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1020,3031648.0]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1130,838421960.112]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1018,481737.5]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1022,0.03111036]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1016,479500.0]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1020,3031648.0]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1130,838873069.3344]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1018,481420.8]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1022,0.03333253]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1016,479900.0]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1020,3031648.0]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1130,838482593.072]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1018,481604.89999999997]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1022,0.03333253]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1016,479700.0]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1020,3031648.0]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1130,838731794.5376]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1018,481885.4]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1022,0.05110988]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1016,480000.0]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1020,3031648.0]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1130,839633709.8176]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1018,481558.3]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1022,0.08444241]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1016,480000.0]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1020,3031648.0]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1130,838684500.8288]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1018,481337.5]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1022,0.03111036]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1016,480000.0]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1020,3031648.0]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1130,838624171.0336]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1018,478775.0]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1022,0.06666507]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1016,479200.0]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1020,3031648.0]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1130,837657681.6512]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1018,478281.3]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1022,0.0]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1016,478800.0]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1020,3031648.0]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1130,837352091.5328]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1018,478714.60000000003]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1022,0.03333253]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1016,478600.0]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1020,3031648.0]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1130,836726056.2208]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1018,478097.89999999997]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1022,0.03111036]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1016,478700.0]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1020,3031648.0]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1130,836497469.9616]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1018,478125.0]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1022,0.03333253]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1016,478400.0]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1020,3031648.0]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1130,836456845.8784]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1018,479747.9]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1022,0.0355547]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1016,478400.0]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1020,3031648.0]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1130,836167626.6592]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1018,478139.6]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1022,0.0]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1016,478500.0]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1020,3031648.0]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1130,836349222.3744]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1018,478200.0]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1022,0.01555518]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1016,478400.0]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1020,3031648.0]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1130,836625102.3424]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1018,479783.3]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1022,0.0644429]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1016,478500.0]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1020,3031648.0]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1130,836207947.5776]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1018,479856.3]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1022,0.0]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1016,478500.0]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1020,3031648.0]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1130,836093654.448]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1018,479785.39999999997]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1022,0.0]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1016,478600.0]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1020,3031648.0]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1130,836403185.7088]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1018,479902.10000000003]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1022,0.0]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1016,478500.0]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1020,3031648.0]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1130,836261910.912]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1018,479883.30000000005]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1022,0.0]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1016,478600.0]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1020,3031648.0]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1130,836544460.5056]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1018,478472.89999999997]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1022,0.01777735]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1016,478300.0]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1020,3031648.0]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1130,836254938.1216]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1018,479802.1]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1022,0.05110988]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1016,478500.0]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1020,3031648.0]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1130,836201277.952]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1018,479639.6]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1022,0.03111036]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1016,478400.0]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1020,3031648.0]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1130,835750471.8944]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1018,479556.2]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1022,0.05333205]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1016,478300.0]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1020,3031648.0]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1130,835938737.2352]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1018,479662.89999999997]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1022,0.01428537]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1016,478600.0]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1020,3031648.0]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1130,836254938.1216]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1018,479843.8]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1022,0.08095044]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1016,478500.0]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1020,3031648.0]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1130,836241295.7056]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1018,479802.1]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1022,0.0]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1016,478400.0]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1020,3031648.0]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1130,835938737.2352]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1018,479477.10000000003]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1022,0.01777735]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1016,478200.0]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1020,3031648.0]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1130,835804132.064]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1018,479640.60000000003]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1022,0.01428537]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1016,477900.0]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1020,3031648.0]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1130,835958746.112]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1018,479718.8]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1022,0.03111036]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1016,478000.0]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1020,3031648.0]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1130,835595251.5168]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1018,479787.5]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1022,0.0]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1016,478200.0]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1020,3031648.0]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1130,835864461.8592]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1018,478522.89999999997]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1022,0.03333253]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1016,478200.0]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1020,3031648.0]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1130,835938737.2352]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1018,479835.39999999997]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1022,0.0355547]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1016,478300.0]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1020,3031648.0]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1130,836388936.9632]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1018,479712.5]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1022,0.0]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1016,478200.0]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1020,3031648.0]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1130,835941465.7184]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1018,479750.0]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1022,0.01777735]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1016,478500.0]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1020,3031648.0]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1130,836201581.1168]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1018,478562.5]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1022,0.03333253]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1016,478200.0]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1020,3031648.0]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1130,836053030.3648]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1018,478562.5]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1022,0.01777735]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1016,478200.0]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1020,3031648.0]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1130,835952076.4864]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1018,478629.2]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1022,0.01777735]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1016,477900.0]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1020,3031648.0]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1130,836013618.9408]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1018,478062.5]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1022,0.04888771]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1016,478100.0]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1020,3031648.0]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1130,835999370.1952]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1018,478531.3]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1022,0.01555518]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1016,478200.0]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1020,3031648.0]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1130,835790489.648]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1018,479952.1]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1022,0.04888771]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1016,478100.0]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1020,3031648.0]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1130,836342552.7488]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1018,479050.0]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1022,0.04888771]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1016,477600.0]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1020,3031648.0]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1130,835662857.2672]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1018,479850.0]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1022,0.03333253]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1016,478000.0]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1020,3031648.0]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1130,836207947.5776]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1018,477800.0]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1022,0.0999976]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1016,478300.0]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1020,3031648.0]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1130,836086681.6576]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1018,479768.7]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1022,0.0]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1016,478200.0]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1020,3031648.0]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1130,835561903.3888]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1018,479662.5]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1022,0.03333253]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1016,478200.0]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1020,3031648.0]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1130,835653155.9936]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1018,479866.69999999995]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1022,0.0]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1016,478000.0]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1020,3031648.0]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1130,835864461.8592]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1018,479835.39999999997]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1022,0.06666507]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1016,477800.0]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1020,3031648.0]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1130,835992700.5696]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1018,479841.7]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1022,0.0]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1016,477900.0]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1020,3031648.0]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1130,835649518.016]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1018,479808.3]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1022,0.04888771]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1016,477600.0]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1020,3031648.0]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1130,835790489.648]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1018,479647.89999999997]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1022,0.0]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1016,478400.0]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1020,3031648.0]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1130,836187635.536]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1018,478187.5]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1022,0.01555518]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1016,477900.0]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1020,3031648.0]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1130,836402882.544]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1018,478652.10000000003]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1022,0.0]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1016,478100.0]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1020,3031648.0]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1130,836053333.5296]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1018,478177.1]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1022,0.06888723]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1016,478200.0]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1020,3031648.0]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1130,836328910.3328]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1018,478012.5]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1022,0.01777735]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1016,477900.0]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1020,3031648.0]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1130,836611763.0912]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1018,478189.6]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1022,0.01777735]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1016,478300.0]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1020,3031648.0]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1130,836301928.6656]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1018,478404.2]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1022,0.03333253]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1016,478200.0]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1020,3031648.0]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1130,836625102.3424]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1018,479529.2]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1022,0.08444241]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1016,478000.0]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1020,3031648.0]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1130,836127305.7408]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1018,478600.0]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1022,0.01777735]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1016,478100.0]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1020,3031648.0]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1130,835709847.8112]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1018,478677.1]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1022,0.0355547]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1016,478600.0]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1020,3031648.0]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1130,836665423.2608]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1018,478318.8]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1022,0.0]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1016,478700.0]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1020,3031648.0]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1130,836699074.5536]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1018,478389.6]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1022,0.03333253]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1016,478400.0]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1020,3031648.0]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1130,836598423.84]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1018,478275.0]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1022,0.03333253]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1016,478400.0]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1020,3031648.0]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1130,836255241.2864]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1018,478258.30000000005]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1022,0.0355547]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1016,478400.0]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1020,3031648.0]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1130,836308901.456]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1018,478102.10000000003]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1022,0.0]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1016,478400.0]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1020,3031648.0]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1130,836349222.3744]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1018,478195.80000000005]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1022,0.01555518]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1016,478300.0]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1020,3031648.0]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1130,836457149.0432]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1018,478339.60000000003]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1022,0.05110988]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1016,478100.0]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1020,3031648.0]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1130,836456845.8784]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1018,478316.7]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1022,0.01777735]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1016,478400.0]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1020,3031648.0]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1130,836470488.2944]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1018,478133.30000000005]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1022,0.01777735]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1016,478200.0]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1020,3031648.0]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1130,836302231.8304]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1018,478137.5]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1022,0.01555518]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1016,478400.0]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1020,3031648.0]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1130,836302231.8304]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1018,478110.4]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1022,0.04888771]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1016,478300.0]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1020,3031648.0]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1130,836409855.3344]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1018,478310.3]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1022,0.08571223]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1016,478300.0]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1020,3031648.0]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1130,836349222.3744]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1018,479468.8]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1022,0.03111036]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1016,478100.0]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1020,3031648.0]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1130,836403185.7088]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1018,478085.39999999997]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1022,0.0]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1016,478300.0]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1020,3031648.0]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1130,836349222.3744]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1018,478089.60000000003]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1022,0.0355547]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1016,478200.0]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1020,3031648.0]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1130,836154287.408]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1018,478139.6]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1022,0.0]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1016,478300.0]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1020,3031648.0]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1130,836409855.3344]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1018,479445.80000000005]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1022,0.0]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1016,478300.0]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1020,3031648.0]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1130,836308901.456]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1018,479397.89999999997]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1022,0.0]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1016,478200.0]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1020,3031648.0]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1130,836241598.8704]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1018,478516.7]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1022,0.03333253]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1016,478100.0]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1020,3031648.0]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1130,836006039.8208]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1018,479422.9]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1022,0.08222024]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1016,478000.0]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1020,3031648.0]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1130,835985727.7792]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1018,479904.2]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1022,0.05110988]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1016,478200.0]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1020,3031648.0]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1130,836207947.5776]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1018,478110.4]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1022,0.03333253]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1016,478100.0]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1020,3031648.0]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1130,836194608.3264]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1018,479922.9]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1022,0.06888723]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1016,478200.0]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1020,3031648.0]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1130,835925397.984]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1018,478543.8]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1022,0.0355547]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1016,478300.0]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1020,3031648.0]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1130,835911755.568]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1018,478045.8]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1022,0.03333253]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1016,478300.0]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1020,3031648.0]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1130,836147314.6176]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1018,478562.5]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1022,0.01777735]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1016,478300.0]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1020,3031648.0]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1130,836302231.8304]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1018,479337.5]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1022,0.03333253]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1016,478100.0]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1020,3031648.0]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1130,836127002.576]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1018,479735.4]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1022,0.01555518]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1016,478100.0]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1020,3031648.0]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1130,835952076.4864]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1018,479642.9]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1022,0.01904716]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1016,478000.0]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1020,3031648.0]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1130,835898113.152]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1018,479520.8]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1022,0.01555518]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1016,478200.0]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1020,3031648.0]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1130,835696811.7248]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1018,479791.7]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1022,0.0355547]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1016,478300.0]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1020,3031648.0]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1130,836053030.3648]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1018,478654.2]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1022,0.04888771]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1016,478200.0]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1020,3031648.0]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1130,836497166.7968]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1018,478491.69999999995]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1022,0.03333253]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1016,478300.0]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1020,3031648.0]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1130,836355892.0]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1018,479929.19999999995]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1022,0.01777735]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1016,478400.0]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1020,3031648.0]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1130,836658753.6352]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1018,478616.69999999995]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1022,0.0]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1016,478300.0]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1020,3031648.0]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1130,836436837.0016]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1018,479875.0]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1022,0.05110988]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1016,478100.0]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1020,3031648.0]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1130,836396516.0832]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1018,479722.89999999997]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1022,0.03111036]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1016,478100.0]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1020,3031648.0]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1130,835436696.3264]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1018,479385.4]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1022,0.03111036]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1016,478300.0]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1020,3031648.0]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1130,835905085.9424]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1018,479564.6]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1022,0.03333253]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1016,478200.0]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1020,3031648.0]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1130,835999067.0304]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1018,479779.2]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1022,0.06666507]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1016,478200.0]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1020,3031648.0]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1130,836006039.8208]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1018,479472.89999999997]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1022,0.0]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1016,477600.0]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1020,3031648.0]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1130,836106993.6992]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1018,479598.2]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1022,0.01428537]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1016,477800.0]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1020,3031648.0]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1130,835642545.2256]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1018,479572.9]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1022,0.01777735]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1016,478300.0]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1020,3031648.0]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1130,836403185.7088]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1018,479752.1]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1022,0.03333253]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1016,478200.0]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1020,3031648.0]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1130,835985727.7792]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1018,478531.3]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1022,0.0]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1016,478300.0]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1020,3031648.0]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1130,836396212.9184]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1018,479754.2]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1022,0.0355547]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1016,478200.0]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1020,3031648.0]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1130,835905085.9424]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1018,479875.0]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1022,0.03333253]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1016,478300.0]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1020,3031648.0]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1130,835595251.5168]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1018,478016.7]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1022,0.05110988]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1016,478400.0]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1020,3031648.0]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1130,836356195.1648]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1018,478031.3]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1022,0.05110988]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1016,478500.0]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1020,3031648.0]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1130,836335579.9584]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1018,478316.7]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1022,0.04666555]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1016,478800.0]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1020,3031648.0]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1130,836362864.7904]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1018,478337.5]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1022,0.04888771]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1016,478500.0]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1020,3031648.0]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1130,836591451.0496]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1018,478514.6]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1022,0.01777735]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1016,478500.0]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1020,3031648.0]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1130,836618432.7168]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1018,478518.7]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1022,0.01777735]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1016,478300.0]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1020,3031648.0]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1130,836120636.1152]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1018,478410.7]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1022,0.0]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1016,478000.0]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1020,3031648.0]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1130,836456845.8784]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1018,478008.30000000005]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1022,0.01555518]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1016,478100.0]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1020,3031648.0]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1130,836080012.032]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1018,478608.3]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1022,0.03333253]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1016,477900.0]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1020,3031648.0]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1130,836120332.9504]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1018,477735.4]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1022,0.01777735]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1016,477300.0]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1020,3031648.0]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1130,835258738.5888]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1018,477220.8]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1022,0.04666555]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1016,477400.0]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1020,3031648.0]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1130,834875538.2816]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1018,479527.10000000003]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1022,0.0]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1016,477500.0]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1020,3031648.0]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1130,834639676.0672]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1018,479772.89999999997]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1022,0.01555518]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1016,478000.0]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1020,3031648.0]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1130,834888877.5328]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1018,479354.2]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1022,0.05333205]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1016,477900.0]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1020,3031648.0]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1130,835824444.1056]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1018,478512.5]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1022,0.04666555]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1017,479814.7]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1021,275.7717]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1133,958.0491]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1019,14200.2]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1023,14453.4]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1017,479897.89999999997]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1021,275.9749]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1133,958.3792]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1019,14200.2]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1023,14500.0]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1017,479579.2]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1021,275.8572]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1133,957.7146]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1019,14146.81]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1023,14393.359999999999]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1017,479493.7]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1021,275.7241]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1133,957.6062]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1019,14146.81]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1023,14406.689999999999]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1017,479487.5]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1021,275.511]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1133,959.3396]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1019,14153.49]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1023,14500.0]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1017,479479.2]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1021,275.653]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1133,958.7938]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1019,14200.2]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1023,14393.359999999999]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1017,479102.10000000003]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1021,275.5087]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1133,958.6625]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1019,14200.2]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1023,14353.44]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1017,479695.80000000005]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1021,275.6486]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1133,958.0666]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1019,14200.2]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1023,14453.4]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1017,479954.2]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1021,275.8506]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1133,958.3479]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1019,14200.2]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1023,14400.15]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1017,479412.5]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1021,275.4954]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1133,957.5458]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1019,14200.2]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1023,14400.15]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1017,479620.8]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1021,275.7641]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1133,959.05]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1019,14146.81]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1023,14346.76]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1017,479568.8]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1021,275.875]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1133,957.7605]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1019,14200.2]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1023,14453.4]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1017,479466.7]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1021,275.6974]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1133,957.55]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1019,14093.43]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1023,14500.0]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1017,479718.8]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1021,275.6264]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1133,957.8313]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1019,14000.0]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1023,14353.44]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1017,479958.3]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1021,275.8329]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1133,958.5896]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1019,14046.71]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1023,14300.050000000001]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1017,478479.2]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1021,276.0903]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1133,956.9729]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1019,14053.39]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1023,14353.44]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1017,480479.2]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1021,275.9794]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1133,959.2771]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1019,14200.2]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1023,14393.359999999999]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1018,478542.39999999997]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1022,0.06190328]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1016,478200.0]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1020,3031648.0]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1130,836907955.1008]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1018,478343.8]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1022,0.05714149]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1016,477600.0]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1020,3031648.0]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1130,835931764.4448]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1018,479658.3]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1022,0.03333253]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1016,477500.0]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1020,3031648.0]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1130,835319371.5488]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1018,479833.3]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1022,0.05110988]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1016,477900.0]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1020,3031648.0]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1130,835312701.9232]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1018,478241.69999999995]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1022,0.0999976]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1016,478100.0]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1020,3031648.0]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1130,836053030.3648]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1018,479552.1]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1022,0.0]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1016,478000.0]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1020,3031648.0]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1130,835985727.7792]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1018,478289.60000000003]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1022,0.01777735]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1016,478100.0]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1020,3031648.0]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1130,836100324.0736]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1018,478162.5]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1022,0.05110988]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1016,478000.0]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1020,3031648.0]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1130,836187635.536]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1018,479347.89999999997]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1022,0.04888771]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1016,477200.0]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1020,3031648.0]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1130,835871434.6496]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1018,479549.10000000003]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1022,0.0476179]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1016,477200.0]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1020,3031648.0]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1130,834989528.2464]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1018,476781.3]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1022,0.0]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1016,477000.0]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1020,3031648.0]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1130,834585712.7328]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1018,476904.2]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1022,0.01777735]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1016,477100.0]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1020,3031648.0]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1130,834276181.472]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1018,476712.5]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1022,0.0]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1016,476600.0]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1020,3031648.0]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1130,833865696.3328]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1018,476700.0]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1022,0.0]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1016,476900.0]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1020,3031648.0]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1130,833839017.8304]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1018,479304.19999999995]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1022,0.03333253]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1016,476900.0]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1020,3031648.0]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1130,834135209.84]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1018,477031.3]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1022,0.0]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1016,477100.0]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1020,3031648.0]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1130,834236163.7184]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1018,477154.2]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1022,0.0]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1016,477000.0]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1020,3031648.0]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1130,834343787.2224]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1019,14100.099999999999]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1023,14400.15]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1017,478810.4]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1021,275.2068]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1133,956.0396]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1019,14153.49]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1023,14300.050000000001]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1017,478818.8]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1021,275.1047]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1133,955.9584]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1019,14000.0]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1023,14406.689999999999]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1017,478781.3]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1021,275.1824]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1133,955.8271]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1019,14046.71]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1023,14300.050000000001]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1017,478993.7]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1021,275.0892]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1133,956.2145]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1019,13957.21]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1023,14342.95]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1017,478875.0]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1021,275.1722]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1133,955.7232]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1019,14000.0]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1023,14353.44]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1017,479004.2]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1021,275.0536]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1133,956.1771]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1019,14100.099999999999]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1023,14400.15]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1017,478870.8]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1021,275.2246]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1133,955.775]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1019,14046.71]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1023,14400.15]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1017,479147.89999999997]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1021,275.1779]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1133,956.3417]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1019,13953.4]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1023,14400.15]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1017,479062.5]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1021,275.2934]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1133,956.8917]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1019,14000.0]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1023,14400.15]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1017,479133.30000000005]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1021,275.2734]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1133,958.4291]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1019,14106.769999999999]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1023,14400.15]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1017,479158.3]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1021,275.3911]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1133,958.525]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1019,14100.099999999999]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1023,14400.15]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1017,479514.6]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1021,275.32]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1133,958.7208]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1019,14100.099999999999]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1023,14353.44]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1017,479366.69999999995]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1021,275.4444]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1133,958.5563]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1019,14100.099999999999]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1023,14353.44]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1017,478977.10000000003]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1021,275.1425]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1133,955.6438]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1019,14100.099999999999]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1023,14353.44]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1017,478827.1]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1021,275.0936]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1133,955.525]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1019,14046.71]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1023,14400.15]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1017,477312.5]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1021,275.1246]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1133,953.9521]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1019,14046.71]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1023,14353.44]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1017,477127.1]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1021,274.9848]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1133,953.6438]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1019,14053.39]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1023,14400.15]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1017,479056.2]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1021,275.0425]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1133,956.2812]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1019,14000.0]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1023,14357.25]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1017,479256.3]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1021,275.2068]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1133,957.9751]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1019,14053.39]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1023,14400.15]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1017,479710.39999999997]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1021,275.2267]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1133,959.1167]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1019,14046.71]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1023,14406.689999999999]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1017,479706.2]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1021,275.5043]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1133,959.177]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1019,14053.39]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1023,14400.15]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1017,479752.1]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1021,275.4932]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1133,958.9209]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1019,14100.099999999999]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1023,14400.15]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1017,479645.8]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1021,275.3534]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1133,958.8208]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1019,14046.71]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1023,14300.050000000001]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1017,479581.2]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1021,275.3578]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1133,958.7687]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1019,14046.71]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1023,14200.2]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1017,479760.4]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1021,275.4754]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1133,958.9833]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1019,14046.71]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1023,14300.050000000001]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1017,479808.3]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1021,275.4088]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1133,959.1708]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1019,14100.099999999999]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1023,14400.15]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1017,479567.0]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1021,275.4149]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1133,958.8795]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1019,14146.81]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1023,14300.050000000001]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1017,479820.80000000005]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1021,275.5576]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1133,959.1396]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1019,14100.099999999999]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1023,14346.76]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1017,479722.89999999997]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1021,275.4377]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1133,958.9666]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1019,14100.099999999999]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1023,14500.0]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1017,479654.2]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1021,275.3889]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1133,958.9313]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1019,14100.099999999999]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1023,14346.76]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1017,479814.6]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1021,275.5043]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1133,959.1021]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1019,14000.0]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1023,14300.050000000001]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1017,479747.9]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1021,275.4067]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1133,959.1791]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1019,14000.0]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1023,14353.44]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1017,479464.60000000003]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1021,275.3023]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1133,958.6875]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1019,14000.0]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1023,14400.15]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1017,479266.7]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1021,275.3378]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1133,958.6979]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1020,3031648.0]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1130,834759122.9984]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1018,479416.7]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1022,0.0]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1016,477400.0]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1020,3031648.0]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1130,834787620.4896]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1018,477866.69999999995]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1022,0.01555518]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1016,477200.0]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1020,3031648.0]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1130,834282851.0976]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1018,477870.8]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1022,0.01777735]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1016,477400.0]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1020,3031648.0]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1130,834787923.6544]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1018,478958.3]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1022,0.01777735]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1016,477400.0]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1020,3031648.0]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1130,834713648.2784]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1018,479389.6]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1022,0.03333253]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1016,477300.0]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1020,3031648.0]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1130,834565703.856]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1018,479402.10000000003]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1022,0.0]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1016,477300.0]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1020,3031648.0]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1130,835346353.216]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1018,479650.0]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1022,0.01777735]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1016,477800.0]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1020,3031648.0]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1130,835393343.76]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1018,479718.8]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1022,0.05110988]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1016,477700.0]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1020,3031648.0]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1130,834942537.7024]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1018,479758.30000000005]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1022,0.01777735]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1016,477600.0]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1020,3031648.0]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1130,835090785.2896]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1018,479737.5]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1022,0.0]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1016,478000.0]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1020,3031648.0]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1130,835306032.2976]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1018,479720.8]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1022,0.03333253]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1016,477700.0]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1020,3031648.0]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1130,835440940.6336]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1018,479729.2]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1022,0.03111036]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1016,477600.0]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1020,3031648.0]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1130,835487931.1776]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1018,479766.7]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1022,0.01555518]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1016,477900.0]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1020,3031648.0]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1130,835245399.3376]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1018,478622.9]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1022,0.03333253]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1016,478000.0]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1020,3031648.0]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1130,835622233.184]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1018,478120.8]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1022,0.0]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1016,478200.0]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1020,3031648.0]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1130,835696205.3952]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1018,479472.89999999997]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1022,0.0355547]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1016,478000.0]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1020,3031648.0]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1130,835817471.3152]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1018,478145.8]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1022,0.0]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1017,478109.39999999997]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1021,275.7146]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1133,956.346]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1019,14000.0]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1023,14300.050000000001]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1017,479793.8]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1021,275.8062]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1133,958.0605]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1019,14000.0]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1023,14300.050000000001]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1017,478058.3]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1021,275.6574]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1133,956.375]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1019,14000.0]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1023,14200.2]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1017,479520.8]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1021,275.7618]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1133,958.85]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1019,14000.0]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1023,14200.2]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1017,479629.2]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1021,275.6153]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1133,957.8563]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1019,14000.0]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1023,14200.2]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1017,478175.0]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1021,275.7773]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1133,956.3396]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1019,13946.75]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1023,14200.2]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1017,478093.8]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1021,275.8884]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1133,956.3813]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1019,14000.0]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1023,14200.2]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1017,479725.0]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1021,275.7862]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1133,957.8437]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1019,13953.4]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1023,14200.2]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1017,479706.2]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1021,275.7329]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1133,958.2208]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1019,14000.0]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1023,14300.050000000001]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1017,479683.3]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1021,275.855]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1133,958.1354]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1019,14000.0]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1023,14300.050000000001]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1017,478491.69999999995]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1021,275.9062]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1133,956.825]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1019,13946.75]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1023,14300.050000000001]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1017,479681.2]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1021,275.9083]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1133,958.027]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1019,13900.15]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1023,14246.800000000001]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1017,478254.2]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1021,275.8928]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1133,956.5542]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1019,14000.0]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1023,14200.2]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1017,478272.89999999997]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1021,275.8217]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1133,956.5875]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1019,13993.460000000001]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1023,14200.2]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1017,479889.6]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1021,275.7352]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1133,958.1063]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1019,14053.39]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1023,14200.2]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1017,479812.5]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1021,275.6907]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1133,957.9625]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1019,13993.460000000001]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1023,14200.2]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1017,478008.30000000005]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1021,275.7573]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1133,956.127]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1019,13800.050000000001]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1023,14200.2]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1017,479816.7]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1021,275.7462]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1133,957.8396]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1019,13900.15]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1023,14185.79]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1017,479812.5]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1021,275.8049]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1133,958.0938]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1019,14000.0]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1023,14100.099999999999]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1017,479475.0]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1021,275.4576]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1133,959.3167]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1019,13800.050000000001]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1023,14200.2]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1017,479764.6]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1021,275.6308]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1133,957.9188]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1019,13953.4]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1023,14200.2]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1017,479810.4]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1021,275.7063]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1133,957.9125]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1019,14000.0]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1023,14146.81]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1017,478150.0]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1021,275.9016]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1133,956.6375]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1019,13893.359999999999]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1023,14053.39]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1017,479683.3]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1021,275.8239]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1133,958.1896]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1019,14000.0]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1023,14153.49]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1017,479772.89999999997]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1021,275.9128]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1133,957.9521]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1019,14100.099999999999]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1023,14100.099999999999]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1017,481685.4]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1021,275.7817]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1133,960.2375]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1019,14046.71]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1023,14146.81]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1017,478275.0]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1021,275.8883]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1133,956.6583]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1019,13900.15]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1023,14100.099999999999]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1017,480075.0]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1021,275.7773]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1133,958.45]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1019,13853.44]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1023,14100.099999999999]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1017,480191.7]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1021,275.804]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1133,959.0271]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1019,14053.39]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1023,14100.099999999999]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1017,479443.8]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1021,275.8306]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1133,957.9563]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1019,14100.099999999999]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1023,14000.0]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1017,481685.4]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1021,276.0304]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1133,960.4]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1019,14100.099999999999]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1023,14146.81]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1017,481650.0]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1021,276.006]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1133,960.2021]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1019,14000.0]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1023,14200.2]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1017,480110.4]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1021,275.9571]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1133,958.9021]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1019,14000.0]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1023,14200.2]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1017,479947.9]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1021,276.0104]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1133,958.5812]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1019,14000.0]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1023,14100.099999999999]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1017,480072.9]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1021,275.8883]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1133,958.5396]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1019,14000.0]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1023,14100.099999999999]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1017,481875.0]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1021,275.8928]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1133,960.5375]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1019,13946.75]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1023,14100.099999999999]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1017,480606.3]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1021,275.8906]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1133,959.6105]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1019,13900.15]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1023,14153.49]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1017,480481.3]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1021,276.208]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1133,959.448]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1019,13900.15]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1023,14153.49]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1017,480512.5]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1021,276.2613]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1133,959.6813]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1019,13900.15]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1023,14046.71]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1017,480293.8]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1021,276.3057]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1133,959.0563]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1019,13900.15]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1023,14046.71]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1017,478727.10000000003]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1021,276.057]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1133,957.3521]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1019,13900.15]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1023,13946.75]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1017,480379.2]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1021,276.0926]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1133,959.05]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1019,13900.15]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1023,14000.0]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1017,480770.8]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1021,276.0748]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1133,959.6729]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1019,13806.84]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1023,14000.0]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1017,480958.3]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1021,276.3612]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1133,961.5854]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1019,13900.15]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1023,14053.39]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1017,481035.39999999997]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1021,276.4034]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1133,960.2771]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1019,13846.76]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1023,14100.099999999999]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1017,480906.3]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1021,276.3923]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1133,962.0188]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1019,13700.2]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1023,14000.0]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1017,481058.3]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1021,276.3412]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1133,961.7437]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1019,13600.099999999999]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1023,14046.71]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1017,481016.7]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1021,276.4411]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1133,961.7188]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1019,13700.2]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1023,14000.0]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1017,481150.0]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1021,276.581]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1133,962.65]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1019,13700.2]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1023,14000.0]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1017,481079.2]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1021,276.4566]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1133,960.248]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1019,13853.44]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1023,14000.0]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1017,481066.7]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1021,276.3768]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1133,960.1375]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1019,14000.0]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1023,13900.15]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1017,481447.9]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1021,276.4322]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1133,962.8937]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1019,13900.15]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1023,13953.4]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1017,481179.19999999995]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1021,276.6431]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1133,962.5605]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1019,13853.44]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1023,14000.0]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1017,481072.9]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1021,276.4567]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1133,962.3187]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1019,13853.44]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1023,13953.4]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1017,481202.1]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1021,276.4278]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1133,962.6]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1019,13953.4]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1023,13946.75]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1017,481195.80000000005]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1021,276.5055]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1133,962.6583]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1019,13900.15]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1023,14000.0]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1017,481343.8]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1021,276.4745]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1133,962.9]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1019,13900.15]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1023,14000.0]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1017,481156.3]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1021,276.4212]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1133,962.6167]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1019,13900.15]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1023,14000.0]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1017,481047.9]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1021,276.4878]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1133,960.8791]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1019,13846.76]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1023,13900.15]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1017,481027.10000000003]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1021,276.3922]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1133,961.7646]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1019,13846.76]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1023,13900.15]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1017,481250.0]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1021,276.3615]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1133,962.5469]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1019,13757.26]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1023,13900.15]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1017,481158.3]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1021,276.5566]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1133,962.3771]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1019,13700.2]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1023,13953.4]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1017,481058.3]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1021,276.5033]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1133,962.5021]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1019,13900.15]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1023,14053.39]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1017,481125.0]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1021,276.4722]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1133,962.825]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1019,13842.95]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1023,14000.0]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1017,481137.5]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1021,276.6254]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1133,962.8938]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1019,13746.800000000001]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1023,13900.15]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1017,481247.9]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1021,276.6076]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1133,962.9875]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1019,13800.050000000001]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1023,14100.099999999999]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1017,481277.10000000003]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1021,276.5566]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1133,962.9979]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1019,13746.800000000001]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1023,13900.15]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1017,481227.10000000003]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1021,276.5921]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1133,962.9146]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1019,13800.050000000001]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1023,14000.0]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1017,481502.1]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1021,276.6276]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1133,963.0292]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1019,13646.81]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1023,14000.0]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1017,481372.9]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1021,276.641]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1133,963.2271]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1019,13753.45]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1023,13900.15]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1017,481314.6]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1021,276.5899]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1133,963.2667]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1019,13900.15]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1023,13900.15]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1017,481281.3]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1021,276.7031]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1133,963.1792]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1019,13953.4]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1023,13900.15]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1017,481379.2]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1021,276.6231]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1133,963.2625]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1019,13946.75]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1023,13900.15]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1017,481308.3]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1021,276.6565]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1133,963.1896]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1019,13846.76]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1023,13953.4]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1017,481391.7]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1021,276.6564]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1133,963.1688]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1019,13900.15]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1023,14000.0]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1017,481331.2]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1021,276.6653]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1133,963.1729]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1019,13800.050000000001]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1023,14000.0]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1017,481304.19999999995]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1021,276.6276]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1133,963.2084]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1020,3031648.0]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1130,838826078.7904]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1018,481722.89999999997]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1022,0.03333253]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1016,479300.0]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1020,3031648.0]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1130,838617198.2432]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1018,481797.9]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1022,0.03333253]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1017,481232.1]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1021,276.6897]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1133,962.866]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1019,13900.15]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1023,13946.75]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1017,481439.6]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1021,276.5233]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1133,963.1667]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1019,13900.15]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1023,14000.0]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1017,481368.7]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1021,276.6519]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1133,963.1395]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1019,13900.15]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1023,14000.0]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1017,481468.8]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1021,276.5898]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1133,963.2501]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1019,13857.25]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1023,13900.15]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1017,481566.7]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1021,276.712]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1133,963.0271]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1019,13846.76]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1023,13953.4]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1017,481443.8]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1021,276.7542]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1133,963.3334]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1019,13746.800000000001]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1023,13846.76]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1017,481479.2]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1021,276.7719]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1133,961.5521]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1019,13700.2]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1023,13800.050000000001]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1017,481418.8]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1021,276.5143]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1133,961.4355]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1019,13900.15]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1023,13900.15]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1017,481502.1]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1021,276.743]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1133,962.0625]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1019,13700.2]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1023,13900.15]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1017,481391.7]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1021,276.7542]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1133,962.8209]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1019,13853.44]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1023,13900.15]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1017,481529.2]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1021,276.6919]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1133,962.1]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1019,13800.050000000001]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1023,13900.15]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1017,481291.7]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1021,276.7764]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1133,961.3313]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1019,13793.51]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1023,13846.76]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1017,481641.7]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1021,276.7741]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1133,963.0959]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1019,13700.2]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1023,13900.15]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1017,481612.5]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1021,276.8385]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1133,962.1521]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1019,13600.099999999999]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1023,13853.44]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1017,481431.2]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1021,276.7764]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1133,961.5416]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1019,13800.050000000001]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1023,13900.15]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1017,481427.1]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1021,276.7897]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1133,962.8104]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1019,13800.050000000001]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1023,13800.050000000001]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1017,481620.5]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1021,276.8182]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1133,961.683]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1019,13900.15]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1023,13800.050000000001]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1017,481352.10000000003]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1021,276.5899]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1133,961.8688]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1019,13846.76]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1023,13846.76]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1017,481554.19999999995]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1021,276.7896]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1133,963.5]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1019,13846.76]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1023,13853.44]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1017,481658.3]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1021,276.7763]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1133,962.1896]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1019,13800.050000000001]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1023,13853.44]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1017,481693.8]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1021,276.7852]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1133,961.8313]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1019,13900.15]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1023,13846.76]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1017,481579.2]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1021,276.7053]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1133,961.7709]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1019,13753.45]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1023,13853.44]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1017,481556.2]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1021,276.7608]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1133,961.627]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1019,13900.15]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1023,13846.76]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1017,481522.89999999997]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1021,276.7874]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1133,962.2]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1020,3031648.0]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1130,839085587.8592]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1018,480158.3]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1022,0.01777735]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1016,479300.0]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1020,3031648.0]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1130,838765445.8304]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1018,480162.5]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1022,0.06888723]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1016,479400.0]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1020,3031648.0]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1130,839128637.2608]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1018,480547.9]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1022,0.0644429]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1016,479400.0]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1020,3031648.0]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1130,838879738.96]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1018,481906.3]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1022,0.06666507]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1016,479400.0]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1020,3031648.0]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1130,838738160.9984]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1018,481752.1]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1022,0.01555518]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1016,479600.0]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1020,3031648.0]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1130,838664188.7872]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1018,481833.3]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1022,0.05110988]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1016,479700.0]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1020,3031648.0]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1130,839243233.5552]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1018,481860.4]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1022,0.04888771]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1016,479700.0]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1020,3031648.0]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1130,839007674.5056]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1018,481914.60000000003]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1022,0.0355547]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1016,479600.0]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1020,3031648.0]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1130,838873069.3344]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1018,480616.69999999995]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1022,0.01555518]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1016,479700.0]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1020,3031648.0]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1130,839074977.0912]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1018,480008.30000000005]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1022,0.08222024]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1016,479600.0]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1020,3031648.0]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1130,838987362.464]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1018,480950.0]
["2020-05-11T00:00:00.000000000","2020-05-11T07:00:00.000000000",1022,0.05110988]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1016,478100.0]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1020,3031648.0]
["2020-05-11T00:00:15.000000000","2020-05-11T07:00:15.000000000",1130,837520044.832]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1018,480639.6]
["2020-05-11T00:00:30.000000000","2020-05-11T07:00:30.000000000",1022,0.04666555]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1016,478100.0]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1020,3031648.0]
["2020-05-11T00:00:45.000000000","2020-05-11T07:00:45.000000000",1130,837769246.2976]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1018,480493.7]
["2020-05-11T00:01:00.000000000","2020-05-11T07:01:00.000000000",1022,0.03333253]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1016,478100.0]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1020,3031648.0]
["2020-05-11T00:01:15.000000000","2020-05-11T07:01:15.000000000",1130,837668595.584]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1018,480487.5]
["2020-05-11T00:01:30.000000000","2020-05-11T07:01:30.000000000",1022,0.06666507]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1016,478400.0]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1020,3031648.0]
["2020-05-11T00:01:45.000000000","2020-05-11T07:01:45.000000000",1130,837769246.2976]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1018,479291.7]
["2020-05-11T00:02:00.000000000","2020-05-11T07:02:00.000000000",1022,0.01555518]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1016,478200.0]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1020,3031648.0]
["2020-05-11T00:02:15.000000000","2020-05-11T07:02:15.000000000",1130,837547329.664]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1018,481212.5]
["2020-05-11T00:02:30.000000000","2020-05-11T07:02:30.000000000",1022,0.04888771]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1016,478300.0]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1020,3031648.0]
["2020-05-11T00:02:45.000000000","2020-05-11T07:02:45.000000000",1130,837830788.752]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1018,481037.5]
["2020-05-11T00:03:00.000000000","2020-05-11T07:03:00.000000000",1022,0.03333253]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1016,478200.0]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1020,3031648.0]
["2020-05-11T00:03:15.000000000","2020-05-11T07:03:15.000000000",1130,837744083.6192]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1018,481156.3]
["2020-05-11T00:03:30.000000000","2020-05-11T07:03:30.000000000",1022,0.01777735]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1016,478400.0]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1020,3031648.0]
["2020-05-11T00:03:45.000000000","2020-05-11T07:03:45.000000000",1130,838321309.3984]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1018,481010.4]
["2020-05-11T00:04:00.000000000","2020-05-11T07:04:00.000000000",1022,0.01555518]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1016,478200.0]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1020,3031648.0]
["2020-05-11T00:04:15.000000000","2020-05-11T07:04:15.000000000",1130,837547329.664]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1018,480481.3]
["2020-05-11T00:04:30.000000000","2020-05-11T07:04:30.000000000",1022,0.01555518]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1017,480067.0]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1021,276.2806]
["2020-05-11T00:04:45.000000000","2020-05-11T07:04:45.000000000",1133,959.4532]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1019,16400.15]
["2020-05-11T00:05:00.000000000","2020-05-11T07:05:00.000000000",1023,16500.0]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1017,480102.7]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1021,276.3045]
["2020-05-11T00:05:15.000000000","2020-05-11T07:05:15.000000000",1133,959.1027]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1019,16400.15]
["2020-05-11T00:05:30.000000000","2020-05-11T07:05:30.000000000",1023,16400.15]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1017,480202.1]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1021,276.2569]
["2020-05-11T00:05:45.000000000","2020-05-11T07:05:45.000000000",1133,961.2438]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1019,16353.439999999999]
["2020-05-11T00:06:00.000000000","2020-05-11T07:06:00.000000000",1023,16400.15]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1017,480268.7]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1021,276.3057]
["2020-05-11T00:06:15.000000000","2020-05-11T07:06:15.000000000",1133,961.0062]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1019,16346.76]
["2020-05-11T00:06:30.000000000","2020-05-11T07:06:30.000000000",1023,16346.76]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1017,480295.8]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1021,276.2746]
["2020-05-11T00:06:45.000000000","2020-05-11T07:06:45.000000000",1133,961.1791]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1019,16253.45]
["2020-05-11T00:07:00.000000000","2020-05-11T07:07:00.000000000",1023,16346.76]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1017,480447.9]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1021,276.359]
["2020-05-11T00:07:15.000000000","2020-05-11T07:07:15.000000000",1133,961.4771]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1019,16200.199999999999]
["2020-05-11T00:07:30.000000000","2020-05-11T07:07:30.000000000",1023,16300.05]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1017,480397.89999999997]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1021,276.4611]
["2020-05-11T00:07:45.000000000","2020-05-11T07:07:45.000000000",1133,961.5521]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1019,16200.199999999999]
["2020-05-11T00:08:00.000000000","2020-05-11T07:08:00.000000000",1023,16353.439999999999]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1017,480243.7]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1021,276.47]
["2020-05-11T00:08:15.000000000","2020-05-11T07:08:15.000000000",1133,961.3729]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1019,16146.809999999998]
["2020-05-11T00:08:30.000000000","2020-05-11T07:08:30.000000000",1023,16446.75]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1017,480391.7]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1021,276.4545]
["2020-05-11T00:08:45.000000000","2020-05-11T07:08:45.000000000",1133,961.4959]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1019,16100.1]
["2020-05-11T00:09:00.000000000","2020-05-11T07:09:00.000000000",1023,16346.76]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1017,480406.3]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1021,276.4278]
["2020-05-11T00:09:15.000000000","2020-05-11T07:09:15.000000000",1133,961.5313]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1019,16100.1]
["2020-05-11T00:09:30.000000000","2020-05-11T07:09:30.000000000",1023,16246.800000000001]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1017,480602.10000000003]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1021,276.4944]
["2020-05-11T00:09:45.000000000","2020-05-11T07:09:45.000000000",1133,961.6438]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1019,16200.199999999999]
["2020-05-11T00:10:00.000000000","2020-05-11T07:10:00.000000000",1023,16253.45]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1017,480641.7]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1021,276.5033]
["2020-05-11T00:10:15.000000000","2020-05-11T07:10:15.000000000",1133,961.5584]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1019,16200.199999999999]
["2020-05-11T00:10:30.000000000","2020-05-11T07:10:30.000000000",1023,16353.439999999999]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1017,480618.7]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1021,276.4966]
["2020-05-11T00:10:45.000000000","2020-05-11T07:10:45.000000000",1133,961.4895]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1019,15893.359999999999]
["2020-05-11T00:11:00.000000000","2020-05-11T07:11:00.000000000",1023,16246.800000000001]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1017,480656.3]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1021,276.4212]
["2020-05-11T00:11:15.000000000","2020-05-11T07:11:15.000000000",1133,961.5084]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1019,15900.15]
["2020-05-11T00:11:30.000000000","2020-05-11T07:11:30.000000000",1023,16200.199999999999]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1017,480812.5]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1021,276.4944]
["2020-05-11T00:11:45.000000000","2020-05-11T07:11:45.000000000",1133,961.8021]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1019,16060.17]
["2020-05-11T00:12:00.000000000","2020-05-11T07:12:00.000000000",1023,16300.05]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1017,480687.5]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1021,276.4234]
["2020-05-11T00:12:15.000000000","2020-05-11T07:12:15.000000000",1133,961.6583]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1019,16246.800000000001]
["2020-05-11T00:12:30.000000000","2020-05-11T07:12:30.000000000",1023,16246.800000000001]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1017,480741.69999999995]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1021,276.3767]
["2020-05-11T00:12:45.000000000","2020-05-11T07:12:45.000000000",1133,961.9542]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1019,16200.199999999999]
["2020-05-11T00:13:00.000000000","2020-05-11T07:13:00.000000000",1023,16200.199999999999]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1017,480660.39999999997]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1021,276.4699]
["2020-05-11T00:13:15.000000000","2020-05-11T07:13:15.000000000",1133,961.7625]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1019,16146.809999999998]
["2020-05-11T00:13:30.000000000","2020-05-11T07:13:30.000000000",1023,16200.199999999999]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1017,480933.3]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1021,276.4966]
["2020-05-11T00:13:45.000000000","2020-05-11T07:13:45.000000000",1133,962.0979]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1019,16000.0]
["2020-05-11T00:14:00.000000000","2020-05-11T07:14:00.000000000",1023,16300.05]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1017,480825.0]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1021,276.4899]
["2020-05-11T00:14:15.000000000","2020-05-11T07:14:15.000000000",1133,961.9208]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1019,16106.77]
["2020-05-11T00:14:30.000000000","2020-05-11T07:14:30.000000000",1023,16200.199999999999]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1017,480872.9]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1021,276.4411]
["2020-05-11T00:14:45.000000000","2020-05-11T07:14:45.000000000",1133,962.0271]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1019,16146.809999999998]
["2020-05-11T00:15:00.000000000","2020-05-11T07:15:00.000000000",1023,16153.479999999998]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1017,480710.39999999997]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1021,276.5521]
["2020-05-11T00:15:15.000000000","2020-05-11T07:15:15.000000000",1133,961.6833]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1019,16200.199999999999]
["2020-05-11T00:15:30.000000000","2020-05-11T07:15:30.000000000",1023,16200.199999999999]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1017,480910.39999999997]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1021,276.4899]
["2020-05-11T00:15:45.000000000","2020-05-11T07:15:45.000000000",1133,962.1771]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1019,16100.1]
["2020-05-11T00:16:00.000000000","2020-05-11T07:16:00.000000000",1023,16146.809999999998]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1017,480793.8]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1021,276.5921]
["2020-05-11T00:16:15.000000000","2020-05-11T07:16:15.000000000",1133,961.9521]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1019,16100.1]
["2020-05-11T00:16:30.000000000","2020-05-11T07:16:30.000000000",1023,16100.1]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1017,480695.80000000005]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1021,276.5699]
["2020-05-11T00:16:45.000000000","2020-05-11T07:16:45.000000000",1133,961.502]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1019,16000.0]
["2020-05-11T00:17:00.000000000","2020-05-11T07:17:00.000000000",1023,16153.479999999998]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1017,480812.5]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1021,276.4877]
["2020-05-11T00:17:15.000000000","2020-05-11T07:17:15.000000000",1133,961.8958]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1020,3031648.0]
["2020-05-11T00:17:30.000000000","2020-05-11T07:17:30.000000000",1130,838177002.9536]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1018,480868.7]
["2020-05-11T00:17:45.000000000","2020-05-11T07:17:45.000000000",1022,0.01777735]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1016,479000.0]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1020,3031648.0]
["2020-05-11T00:18:00.000000000","2020-05-11T07:18:00.000000000",1130,838314336.608]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1018,481050.0]
["2020-05-11T00:18:15.000000000","2020-05-11T07:18:15.000000000",1022,0.06666507]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1016,479000.0]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1020,3031648.0]
["2020-05-11T00:18:30.000000000","2020-05-11T07:18:30.000000000",1130,838522913.9904]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1018,481189.6]
["2020-05-11T00:18:45.000000000","2020-05-11T07:18:45.000000000",1022,0.03111036]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1016,479000.0]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1020,3031648.0]
["2020-05-11T00:19:00.000000000","2020-05-11T07:19:00.000000000",1130,838361630.3168]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1018,481110.4]
["2020-05-11T00:19:15.000000000","2020-05-11T07:19:15.000000000",1022,0.06888723]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1016,479000.0]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1020,3031648.0]
["2020-05-11T00:19:30.000000000","2020-05-11T07:19:30.000000000",1130,838422263.2768]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1018,481322.9]
["2020-05-11T00:19:45.000000000","2020-05-11T07:19:45.000000000",1022,0.06666507]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1016,479100.0]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1020,3031648.0]
["2020-05-11T00:20:00.000000000","2020-05-11T07:20:00.000000000",1130,838361630.3168]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1018,481214.60000000003]
["2020-05-11T00:20:15.000000000","2020-05-11T07:20:15.000000000",1022,0.0]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1016,479000.0]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1020,3031648.0]
["2020-05-11T00:20:30.000000000","2020-05-11T07:20:30.000000000",1130,838368299.9424]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1018,481172.9]
["2020-05-11T00:20:45.000000000","2020-05-11T07:20:45.000000000",1022,0.06666507]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1016,478800.0]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1020,3031648.0]
["2020-05-11T00:21:00.000000000","2020-05-11T07:21:00.000000000",1130,838213382.7296]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1018,481297.9]
["2020-05-11T00:21:15.000000000","2020-05-11T07:21:15.000000000",1022,0.04888771]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1016,478900.0]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1020,3031648.0]
["2020-05-11T00:21:30.000000000","2020-05-11T07:21:30.000000000",1130,838227025.1456]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1019,15900.15]
["2020-05-11T00:21:45.000000000","2020-05-11T07:21:45.000000000",1023,15900.15]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1017,480858.3]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1021,276.6077]
["2020-05-11T00:22:00.000000000","2020-05-11T07:22:00.000000000",1133,962.3125]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1019,15953.4]
["2020-05-11T00:22:15.000000000","2020-05-11T07:22:15.000000000",1023,16053.39]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1017,480652.10000000003]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1021,276.5099]
["2020-05-11T00:22:30.000000000","2020-05-11T07:22:30.000000000",1133,961.9292]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1019,15846.76]
["2020-05-11T00:22:45.000000000","2020-05-11T07:22:45.000000000",1023,16046.710000000001]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1017,480831.2]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1021,276.5388]
["2020-05-11T00:23:00.000000000","2020-05-11T07:23:00.000000000",1133,962.1999]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1019,15853.44]
["2020-05-11T00:23:15.000000000","2020-05-11T07:23:15.000000000",1023,15953.4]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1017,480679.19999999995]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1021,276.541]
["2020-05-11T00:23:30.000000000","2020-05-11T07:23:30.000000000",1133,962.123]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1019,15900.15]
["2020-05-11T00:23:45.000000000","2020-05-11T07:23:45.000000000",1023,16000.0]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1017,480718.8]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1021,276.5055]
["2020-05-11T00:24:00.000000000","2020-05-11T07:24:00.000000000",1133,962.0771]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1019,15853.44]
["2020-05-11T00:24:15.000000000","2020-05-11T07:24:15.000000000",1023,16000.0]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1017,480789.60000000003]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1021,276.5921]
["2020-05-11T00:24:30.000000000","2020-05-11T07:24:30.000000000",1133,962.0896]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1019,15900.15]
["2020-05-11T00:24:45.000000000","2020-05-11T07:24:45.000000000",1023,15900.15]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1017,480885.4]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1021,276.49]
["2020-05-11T00:25:00.000000000","2020-05-11T07:25:00.000000000",1133,962.2187]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1019,15793.51]
["2020-05-11T00:25:15.000000000","2020-05-11T07:25:15.000000000",1023,16000.0]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1017,480852.10000000003]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1021,276.4922]
["2020-05-11T00:25:30.000000000","2020-05-11T07:25:30.000000000",1133,962.1979]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1019,15953.4]
["2020-05-11T00:25:45.000000000","2020-05-11T07:25:45.000000000",1023,15946.75]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1017,480939.6]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1021,276.4922]
["2020-05-11T00:26:00.000000000","2020-05-11T07:26:00.000000000",1133,962.3938]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1019,15800.050000000001]
["2020-05-11T00:26:15.000000000","2020-05-11T07:26:15.000000000",1023,15900.15]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1017,480875.0]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1021,276.6498]
["2020-05-11T00:26:30.000000000","2020-05-11T07:26:30.000000000",1133,962.5083]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1019,15806.84]
["2020-05-11T00:26:45.000000000","2020-05-11T07:26:45.000000000",1023,15900.15]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1017,480964.60000000003]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1021,276.5233]
["2020-05-11T00:27:00.000000000","2020-05-11T07:27:00.000000000",1133,962.6167]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1019,15793.51]
["2020-05-11T00:27:15.000000000","2020-05-11T07:27:15.000000000",1023,15946.75]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1017,480879.2]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1021,276.6898]
["2020-05-11T00:27:30.000000000","2020-05-11T07:27:30.000000000",1133,962.423]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1019,15700.2]
["2020-05-11T00:27:45.000000000","2020-05-11T07:27:45.000000000",1023,15800.050000000001]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1017,480795.8]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1021,276.541]
["2020-05-11T00:28:00.000000000","2020-05-11T07:28:00.000000000",1133,962.4812]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1019,15746.800000000001]
["2020-05-11T00:28:15.000000000","2020-05-11T07:28:15.000000000",1023,15846.76]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1017,480789.60000000003]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1021,276.723]
["2020-05-11T00:28:30.000000000","2020-05-11T07:28:30.000000000",1133,962.4125]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1019,15646.81]
["2020-05-11T00:28:45.000000000","2020-05-11T07:28:45.000000000",1023,15946.75]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1017,480747.9]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1021,276.5921]
["2020-05-11T00:29:00.000000000","2020-05-11T07:29:00.000000000",1133,962.2021]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1019,15653.49]
["2020-05-11T00:29:15.000000000","2020-05-11T07:29:15.000000000",1023,15900.15]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1017,480875.0]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1021,276.5877]
["2020-05-11T00:29:30.000000000","2020-05-11T07:29:30.000000000",1133,962.3083]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1019,15646.81]
["2020-05-11T00:29:45.000000000","2020-05-11T07:29:45.000000000",1023,15900.15]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1017,480727.10000000003]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1021,276.6254]
["2020-05-11T00:30:00.000000000","2020-05-11T07:30:00.000000000",1133,962.2833]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1019,15653.49]
["2020-05-11T00:30:15.000000000","2020-05-11T07:30:15.000000000",1023,15800.050000000001]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1017,480952.1]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1021,276.6232]
["2020-05-11T00:30:30.000000000","2020-05-11T07:30:30.000000000",1133,962.6042]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1019,15800.050000000001]
["2020-05-11T00:30:45.000000000","2020-05-11T07:30:45.000000000",1023,15800.050000000001]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1017,480689.6]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1021,276.4789]
["2020-05-11T00:31:00.000000000","2020-05-11T07:31:00.000000000",1133,962.2209]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1019,15646.81]
["2020-05-11T00:31:15.000000000","2020-05-11T07:31:15.000000000",1023,15800.050000000001]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1017,480787.5]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1021,276.5566]
["2020-05-11T00:31:30.000000000","2020-05-11T07:31:30.000000000",1133,962.3583]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1019,15600.099999999999]
["2020-05-11T00:31:45.000000000","2020-05-11T07:31:45.000000000",1023,15853.44]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1017,480714.60000000003]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1021,276.4922]
["2020-05-11T00:32:00.000000000","2020-05-11T07:32:00.000000000",1133,962.2271]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1019,15646.81]
["2020-05-11T00:32:15.000000000","2020-05-11T07:32:15.000000000",1023,15800.050000000001]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1017,480533.3]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1021,276.4855]
["2020-05-11T00:32:30.000000000","2020-05-11T07:32:30.000000000",1133,961.8333]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1019,15553.39]
["2020-05-11T00:32:45.000000000","2020-05-11T07:32:45.000000000",1023,15800.050000000001]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1017,480665.2]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1021,276.5328]
["2020-05-11T00:33:00.000000000","2020-05-11T07:33:00.000000000",1133,962.1965]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1019,15600.099999999999]
["2020-05-11T00:33:15.000000000","2020-05-11T07:33:15.000000000",1023,15800.050000000001]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1017,480716.7]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1021,276.4566]
["2020-05-11T00:33:30.000000000","2020-05-11T07:33:30.000000000",1133,962.0563]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1019,15553.39]
["2020-05-11T00:33:45.000000000","2020-05-11T07:33:45.000000000",1023,15800.050000000001]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1017,480481.3]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1021,276.4389]
["2020-05-11T00:34:00.000000000","2020-05-11T07:34:00.000000000",1133,961.9251]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1019,15800.050000000001]
["2020-05-11T00:34:15.000000000","2020-05-11T07:34:15.000000000",1023,15700.2]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1017,480640.60000000003]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1021,276.4471]
["2020-05-11T00:34:30.000000000","2020-05-11T07:34:30.000000000",1133,962.0759]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1019,15800.050000000001]
["2020-05-11T00:34:45.000000000","2020-05-11T07:34:45.000000000",1023,15800.050000000001]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1017,480508.89999999997]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1021,276.4043]
["2020-05-11T00:35:00.000000000","2020-05-11T07:35:00.000000000",1133,961.8527]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1019,15693.41]
["2020-05-11T00:35:15.000000000","2020-05-11T07:35:15.000000000",1023,15800.050000000001]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1017,480777.10000000003]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1021,276.5233]
["2020-05-11T00:35:30.000000000","2020-05-11T07:35:30.000000000",1133,962.1375]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1019,15546.71]
["2020-05-11T00:35:45.000000000","2020-05-11T07:35:45.000000000",1023,15700.2]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1017,480866.69999999995]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1021,276.5565]
["2020-05-11T00:36:00.000000000","2020-05-11T07:36:00.000000000",1133,962.5355]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1019,15500.0]
["2020-05-11T00:36:15.000000000","2020-05-11T07:36:15.000000000",1023,15746.800000000001]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1017,480602.10000000003]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1021,276.5255]
["2020-05-11T00:36:30.000000000","2020-05-11T07:36:30.000000000",1133,962.1438]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1019,15600.099999999999]
["2020-05-11T00:36:45.000000000","2020-05-11T07:36:45.000000000",1023,15700.2]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1017,480752.1]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1021,276.5766]
["2020-05-11T00:37:00.000000000","2020-05-11T07:37:00.000000000",1133,962.3729]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1019,15600.099999999999]
["2020-05-11T00:37:15.000000000","2020-05-11T07:37:15.000000000",1023,15700.2]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1017,480879.2]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1021,276.4855]
["2020-05-11T00:37:30.000000000","2020-05-11T07:37:30.000000000",1133,962.598]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1019,15600.099999999999]
["2020-05-11T00:37:45.000000000","2020-05-11T07:37:45.000000000",1023,15646.81]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1017,480610.4]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1021,276.4766]
["2020-05-11T00:38:00.000000000","2020-05-11T07:38:00.000000000",1133,962.1187]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1019,15600.099999999999]
["2020-05-11T00:38:15.000000000","2020-05-11T07:38:15.000000000",1023,15653.49]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1017,480681.2]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1021,276.4145]
["2020-05-11T00:38:30.000000000","2020-05-11T07:38:30.000000000",1133,962.2687]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1019,15446.75]
["2020-05-11T00:38:45.000000000","2020-05-11T07:38:45.000000000",1023,15646.81]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1017,480708.3]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1021,276.672]
["2020-05-11T00:39:00.000000000","2020-05-11T07:39:00.000000000",1133,962.3958]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1019,15400.15]
["2020-05-11T00:39:15.000000000","2020-05-11T07:39:15.000000000",1023,15553.39]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1017,480595.8]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1021,276.4944]
["2020-05-11T00:39:30.000000000","2020-05-11T07:39:30.000000000",1133,962.2021]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1019,15453.4]
["2020-05-11T00:39:45.000000000","2020-05-11T07:39:45.000000000",1023,15600.099999999999]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1017,480629.2]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1021,276.6099]
["2020-05-11T00:40:00.000000000","2020-05-11T07:40:00.000000000",1133,962.2521]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1019,15446.75]
["2020-05-11T00:40:15.000000000","2020-05-11T07:40:15.000000000",1023,15646.81]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1017,480664.60000000003]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1021,276.4344]
["2020-05-11T00:40:30.000000000","2020-05-11T07:40:30.000000000",1133,962.0063]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1019,15453.4]
["2020-05-11T00:40:45.000000000","2020-05-11T07:40:45.000000000",1023,15653.49]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1017,480675.0]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1021,276.5255]
["2020-05-11T00:41:00.000000000","2020-05-11T07:41:00.000000000",1133,962.1271]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1019,15553.39]
["2020-05-11T00:41:15.000000000","2020-05-11T07:41:15.000000000",1023,15700.2]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1017,480675.0]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1021,276.5077]
["2020-05-11T00:41:30.000000000","2020-05-11T07:41:30.000000000",1133,962.0958]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1019,15546.71]
["2020-05-11T00:41:45.000000000","2020-05-11T07:41:45.000000000",1023,15600.099999999999]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1017,480633.30000000005]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1021,276.4899]
["2020-05-11T00:42:00.000000000","2020-05-11T07:42:00.000000000",1133,962.0979]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1019,15346.76]
["2020-05-11T00:42:15.000000000","2020-05-11T07:42:15.000000000",1023,15600.099999999999]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1017,480589.60000000003]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1021,276.4544]
["2020-05-11T00:42:30.000000000","2020-05-11T07:42:30.000000000",1133,962.0313]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1019,15353.44]
["2020-05-11T00:42:45.000000000","2020-05-11T07:42:45.000000000",1023,15600.099999999999]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1017,480614.6]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1021,276.5943]
["2020-05-11T00:43:00.000000000","2020-05-11T07:43:00.000000000",1133,961.9792]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1019,15400.15]
["2020-05-11T00:43:15.000000000","2020-05-11T07:43:15.000000000",1023,15646.81]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1017,480687.5]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1021,276.4722]
["2020-05-11T00:43:30.000000000","2020-05-11T07:43:30.000000000",1133,962.0458]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1019,15453.4]
["2020-05-11T00:43:45.000000000","2020-05-11T07:43:45.000000000",1023,15600.099999999999]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1017,480600.0]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1021,276.4566]
["2020-05-11T00:44:00.000000000","2020-05-11T07:44:00.000000000",1133,961.9396]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1019,15346.76]
["2020-05-11T00:44:15.000000000","2020-05-11T07:44:15.000000000",1023,15546.71]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1017,480737.5]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1021,276.4255]
["2020-05-11T00:44:30.000000000","2020-05-11T07:44:30.000000000",1133,962.0729]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1019,15400.15]
["2020-05-11T00:44:45.000000000","2020-05-11T07:44:45.000000000",1023,15546.71]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1017,480800.0]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1021,276.4944]
["2020-05-11T00:45:00.000000000","2020-05-11T07:45:00.000000000",1133,962.2]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1019,15400.15]
["2020-05-11T00:45:15.000000000","2020-05-11T07:45:15.000000000",1023,15500.0]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1017,480683.3]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1021,276.5587]
["2020-05-11T00:45:30.000000000","2020-05-11T07:45:30.000000000",1133,962.0666]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1019,15353.44]
["2020-05-11T00:45:45.000000000","2020-05-11T07:45:45.000000000",1023,15500.0]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1017,480764.6]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1021,276.5121]
["2020-05-11T00:46:00.000000000","2020-05-11T07:46:00.000000000",1133,962.2396]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1019,15353.44]
["2020-05-11T00:46:15.000000000","2020-05-11T07:46:15.000000000",1023,15553.39]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1017,480679.19999999995]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1021,276.5188]
["2020-05-11T00:46:30.000000000","2020-05-11T07:46:30.000000000",1133,962.1042]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1019,15346.76]
["2020-05-11T00:46:45.000000000","2020-05-11T07:46:45.000000000",1023,15546.71]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1017,480627.1]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1021,276.4766]
["2020-05-11T00:47:00.000000000","2020-05-11T07:47:00.000000000",1133,961.9709]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1020,3031648.0]
["2020-05-11T00:47:15.000000000","2020-05-11T07:47:15.000000000",1130,838205803.6096]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1018,481562.5]
["2020-05-11T00:47:30.000000000","2020-05-11T07:47:30.000000000",1022,0.01555518]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1016,478900.0]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1020,3031648.0]
["2020-05-11T00:47:45.000000000","2020-05-11T07:47:45.000000000",1130,838630840.6592]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1018,481525.0]
["2020-05-11T00:48:00.000000000","2020-05-11T07:48:00.000000000",1022,0.01777735]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1016,479000.0]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1020,3031648.0]
["2020-05-11T00:48:15.000000000","2020-05-11T07:48:15.000000000",1130,838623867.8688]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1018,481625.0]
["2020-05-11T00:48:30.000000000","2020-05-11T07:48:30.000000000",1022,0.05110988]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1016,478900.0]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1020,3031648.0]
["2020-05-11T00:48:45.000000000","2020-05-11T07:48:45.000000000",1130,838664491.952]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1018,481593.8]
["2020-05-11T00:49:00.000000000","2020-05-11T07:49:00.000000000",1022,0.06666507]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1016,478900.0]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1020,3031648.0]
["2020-05-11T00:49:15.000000000","2020-05-11T07:49:15.000000000",1130,838415593.6512]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1018,481520.8]
["2020-05-11T00:49:30.000000000","2020-05-11T07:49:30.000000000",1022,0.04666555]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1016,479100.0]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1020,3031648.0]
["2020-05-11T00:49:45.000000000","2020-05-11T07:49:45.000000000",1130,838624171.0336]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1018,481462.5]
["2020-05-11T00:50:00.000000000","2020-05-11T07:50:00.000000000",1022,0.04888771]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1016,478700.0]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1020,3031648.0]
["2020-05-11T00:50:15.000000000","2020-05-11T07:50:15.000000000",1130,837984493.3056]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1018,481443.8]
["2020-05-11T00:50:30.000000000","2020-05-11T07:50:30.000000000",1022,0.03333253]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1016,478900.0]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1020,3031648.0]
["2020-05-11T00:50:45.000000000","2020-05-11T07:50:45.000000000",1130,838220052.3552]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1018,481356.3]
["2020-05-11T00:51:00.000000000","2020-05-11T07:51:00.000000000",1022,0.0]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1016,478600.0]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1020,3031648.0]
["2020-05-11T00:51:15.000000000","2020-05-11T07:51:15.000000000",1130,838422263.2768]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1018,481210.39999999997]
["2020-05-11T00:51:30.000000000","2020-05-11T07:51:30.000000000",1022,0.03333253]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1016,478700.0]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1020,3031648.0]
["2020-05-11T00:51:45.000000000","2020-05-11T07:51:45.000000000",1130,838011474.9728]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1018,481202.1]
["2020-05-11T00:52:00.000000000","2020-05-11T07:52:00.000000000",1022,0.03111036]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1016,478500.0]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1020,3031648.0]
["2020-05-11T00:52:15.000000000","2020-05-11T07:52:15.000000000",1130,838085447.184]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1018,481252.1]
["2020-05-11T00:52:30.000000000","2020-05-11T07:52:30.000000000",1022,0.06666507]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1016,478600.0]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1020,3031648.0]
["2020-05-11T00:52:45.000000000","2020-05-11T07:52:45.000000000",1130,838051795.8912]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1018,481266.7]
["2020-05-11T00:53:00.000000000","2020-05-11T07:53:00.000000000",1022,0.04666555]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1016,478500.0]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1020,3031648.0]
["2020-05-11T00:53:15.000000000","2020-05-11T07:53:15.000000000",1130,837977823.68]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1018,481106.3]
["2020-05-11T00:53:30.000000000","2020-05-11T07:53:30.000000000",1022,0.05110988]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1016,479000.0]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1020,3031648.0]
["2020-05-11T00:53:45.000000000","2020-05-11T07:53:45.000000000",1130,837971154.0544]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1018,480977.10000000003]
["2020-05-11T00:54:00.000000000","2020-05-11T07:54:00.000000000",1022,0.03333253]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1016,478700.0]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1020,3031648.0]
["2020-05-11T00:54:15.000000000","2020-05-11T07:54:15.000000000",1130,837978126.8448]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1018,480950.0]
["2020-05-11T00:54:30.000000000","2020-05-11T07:54:30.000000000",1022,0.0]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1016,478600.0]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1020,3031648.0]
["2020-05-11T00:54:45.000000000","2020-05-11T07:54:45.000000000",1130,837917493.8848]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1018,481025.0]
["2020-05-11T00:55:00.000000000","2020-05-11T07:55:00.000000000",1022,0.05333205]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1016,478700.0]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1020,3031648.0]
["2020-05-11T00:55:15.000000000","2020-05-11T07:55:15.000000000",1130,837816540.0064]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1018,480927.1]
["2020-05-11T00:55:30.000000000","2020-05-11T07:55:30.000000000",1022,0.03333253]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1016,478800.0]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1020,3031648.0]
["2020-05-11T00:55:45.000000000","2020-05-11T07:55:45.000000000",1130,837675265.2096]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1018,480943.8]
["2020-05-11T00:56:00.000000000","2020-05-11T07:56:00.000000000",1022,0.04888771]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1016,478800.0]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1020,3031648.0]
["2020-05-11T00:56:15.000000000","2020-05-11T07:56:15.000000000",1130,837951145.1776]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1018,481072.9]
["2020-05-11T00:56:30.000000000","2020-05-11T07:56:30.000000000",1022,0.0]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1016,478500.0]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1020,3031648.0]
["2020-05-11T00:56:45.000000000","2020-05-11T07:56:45.000000000",1130,837917493.8848]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1018,481106.3]
["2020-05-11T00:57:00.000000000","2020-05-11T07:57:00.000000000",1022,0.01777735]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1016,478600.0]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1020,3031648.0]
["2020-05-11T00:57:15.000000000","2020-05-11T07:57:15.000000000",1130,837971154.0544]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1018,481081.2]
["2020-05-11T00:57:30.000000000","2020-05-11T07:57:30.000000000",1022,0.01777735]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1016,478700.0]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1020,3031648.0]
["2020-05-11T00:57:45.000000000","2020-05-11T07:57:45.000000000",1130,838119098.4768]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1018,481206.2]
["2020-05-11T00:58:00.000000000","2020-05-11T07:58:00.000000000",1022,0.05110988]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1016,478800.0]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1020,3031648.0]
["2020-05-11T00:58:15.000000000","2020-05-11T07:58:15.000000000",1130,838065438.3072]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1018,481106.3]
["2020-05-11T00:58:30.000000000","2020-05-11T07:58:30.000000000",1022,0.03333253]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1016,478600.0]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1020,3031648.0]
["2020-05-11T00:58:45.000000000","2020-05-11T07:58:45.000000000",1130,838307666.9824]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1018,481177.1]
["2020-05-11T00:59:00.000000000","2020-05-11T07:59:00.000000000",1022,0.0]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1016,479000.0]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1020,3031648.0]
["2020-05-11T00:59:15.000000000","2020-05-11T07:59:15.000000000",1130,838280685.3152]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1018,481170.8]
["2020-05-11T00:59:30.000000000","2020-05-11T07:59:30.000000000",1022,0.0]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1016,479000.0]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1020,3031648.0]
["2020-05-11T00:59:45.000000000","2020-05-11T07:59:45.000000000",1130,838475923.4464]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1019,15157.3]
["2020-05-11T01:00:00.000000000","2020-05-11T08:00:00.000000000",1023,15242.990000000002]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1017,480754.2]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1021,276.5921]
["2020-05-11T01:00:15.000000000","2020-05-11T08:00:15.000000000",1133,961.8959]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1019,15146.81]
["2020-05-11T01:00:30.000000000","2020-05-11T08:00:30.000000000",1023,15346.76]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1017,480933.3]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1021,276.5654]
["2020-05-11T01:00:45.000000000","2020-05-11T08:00:45.000000000",1133,962.1854]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1019,15000.0]
["2020-05-11T01:01:00.000000000","2020-05-11T08:01:00.000000000",1023,15300.050000000001]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1017,480925.0]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1021,276.5099]
["2020-05-11T01:01:15.000000000","2020-05-11T08:01:15.000000000",1133,962.2354]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1019,15000.0]
["2020-05-11T01:01:30.000000000","2020-05-11T08:01:30.000000000",1023,15206.74]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1017,480908.3]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1021,276.5255]
["2020-05-11T01:01:45.000000000","2020-05-11T08:01:45.000000000",1133,962.2604]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1019,15114.4]
["2020-05-11T01:02:00.000000000","2020-05-11T08:02:00.000000000",1023,15242.990000000002]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1017,480591.7]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1021,276.6032]
["2020-05-11T01:02:15.000000000","2020-05-11T08:02:15.000000000",1133,961.725]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1019,15100.099999999999]
["2020-05-11T01:02:30.000000000","2020-05-11T08:02:30.000000000",1023,15300.050000000001]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1017,480860.4]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1021,276.5543]
["2020-05-11T01:02:45.000000000","2020-05-11T08:02:45.000000000",1133,962.1687]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1019,14906.689999999999]
["2020-05-11T01:03:00.000000000","2020-05-11T08:03:00.000000000",1023,15200.2]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1017,480825.0]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1021,276.6231]
["2020-05-11T01:03:15.000000000","2020-05-11T08:03:15.000000000",1133,962.0438]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1019,14940.07]
["2020-05-11T01:03:30.000000000","2020-05-11T08:03:30.000000000",1023,15200.2]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1017,481077.1]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1021,276.6431]
["2020-05-11T01:03:45.000000000","2020-05-11T08:03:45.000000000",1133,962.4563]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1019,14753.45]
["2020-05-11T01:04:00.000000000","2020-05-11T08:04:00.000000000",1023,15200.2]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1017,480912.5]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1021,276.6565]
["2020-05-11T01:04:15.000000000","2020-05-11T08:04:15.000000000",1133,962.1125]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1019,14800.050000000001]
["2020-05-11T01:04:30.000000000","2020-05-11T08:04:30.000000000",1023,15200.2]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1017,480977.10000000003]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1021,276.5077]
["2020-05-11T01:04:45.000000000","2020-05-11T08:04:45.000000000",1133,962.2771]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1019,14860.09]
["2020-05-11T01:05:00.000000000","2020-05-11T08:05:00.000000000",1023,15100.099999999999]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1017,480658.3]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1021,276.6564]
["2020-05-11T01:05:15.000000000","2020-05-11T08:05:15.000000000",1133,962.25]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1019,15046.71]
["2020-05-11T01:05:30.000000000","2020-05-11T08:05:30.000000000",1023,15100.099999999999]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1017,480687.5]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1021,276.6121]
["2020-05-11T01:05:45.000000000","2020-05-11T08:05:45.000000000",1133,961.9813]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1019,14906.689999999999]
["2020-05-11T01:06:00.000000000","2020-05-11T08:06:00.000000000",1023,15153.49]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1017,480543.8]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1021,276.45]
["2020-05-11T01:06:15.000000000","2020-05-11T08:06:15.000000000",1133,961.8521]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1019,14800.050000000001]
["2020-05-11T01:06:30.000000000","2020-05-11T08:06:30.000000000",1023,15200.2]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1017,480516.7]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1021,276.4012]
["2020-05-11T01:06:45.000000000","2020-05-11T08:06:45.000000000",1133,961.9355]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1019,14800.050000000001]
["2020-05-11T01:07:00.000000000","2020-05-11T08:07:00.000000000",1023,15153.49]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1017,480568.8]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1021,276.4211]
["2020-05-11T01:07:15.000000000","2020-05-11T08:07:15.000000000",1133,961.9896]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1019,14753.45]
["2020-05-11T01:07:30.000000000","2020-05-11T08:07:30.000000000",1023,15200.2]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1017,480566.7]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1021,276.4256]
["2020-05-11T01:07:45.000000000","2020-05-11T08:07:45.000000000",1133,962.0688]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1019,14800.050000000001]
["2020-05-11T01:08:00.000000000","2020-05-11T08:08:00.000000000",1023,15146.81]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1017,480477.10000000003]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1021,276.4211]
["2020-05-11T01:08:15.000000000","2020-05-11T08:08:15.000000000",1133,961.8354]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1020,3031648.0]
["2020-05-11T01:08:30.000000000","2020-05-11T08:08:30.000000000",1130,838090297.8208]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1018,481250.0]
["2020-05-11T01:08:45.000000000","2020-05-11T08:08:45.000000000",1022,0.01428537]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1016,478600.0]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1020,3031648.0]
["2020-05-11T01:09:00.000000000","2020-05-11T08:09:00.000000000",1130,837989647.1072]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1018,481468.8]
["2020-05-11T01:09:15.000000000","2020-05-11T08:09:15.000000000",1022,0.05110988]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1016,478600.0]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1020,3031648.0]
["2020-05-11T01:09:30.000000000","2020-05-11T08:09:30.000000000",1130,838220355.52]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1018,481339.60000000003]
["2020-05-11T01:09:45.000000000","2020-05-11T08:09:45.000000000",1022,0.03111036]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1016,478500.0]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1020,3031648.0]
["2020-05-11T01:10:00.000000000","2020-05-11T08:10:00.000000000",1130,837856860.9248]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1018,481439.6]
["2020-05-11T01:10:15.000000000","2020-05-11T08:10:15.000000000",1022,0.01777735]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1016,478800.0]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1020,3031648.0]
["2020-05-11T01:10:30.000000000","2020-05-11T08:10:30.000000000",1130,837877172.9664]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1018,481320.80000000005]
["2020-05-11T01:10:45.000000000","2020-05-11T08:10:45.000000000",1022,0.01555518]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1016,478600.0]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1020,3031648.0]
["2020-05-11T01:11:00.000000000","2020-05-11T08:11:00.000000000",1130,837937805.9264]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1018,481250.0]
["2020-05-11T01:11:15.000000000","2020-05-11T08:11:15.000000000",1022,0.03333253]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1016,478600.0]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1020,3031648.0]
["2020-05-11T01:11:30.000000000","2020-05-11T08:11:30.000000000",1130,838126071.2672]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1018,481154.2]
["2020-05-11T01:11:45.000000000","2020-05-11T08:11:45.000000000",1022,0.0]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1016,478500.0]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1020,3031648.0]
["2020-05-11T01:12:00.000000000","2020-05-11T08:12:00.000000000",1130,838004805.3472]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1018,481110.4]
["2020-05-11T01:12:15.000000000","2020-05-11T08:12:15.000000000",1022,0.03333253]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1016,478500.0]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1020,3031648.0]
["2020-05-11T01:12:30.000000000","2020-05-11T08:12:30.000000000",1130,837809567.216]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1018,481172.9]
["2020-05-11T01:12:45.000000000","2020-05-11T08:12:45.000000000",1022,0.01555518]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1016,478400.0]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1020,3031648.0]
["2020-05-11T01:13:00.000000000","2020-05-11T08:13:00.000000000",1130,837964484.4288]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1018,481039.60000000003]
["2020-05-11T01:13:15.000000000","2020-05-11T08:13:15.000000000",1022,0.04888771]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1016,478400.0]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1020,3031648.0]
["2020-05-11T01:13:30.000000000","2020-05-11T08:13:30.000000000",1130,837721952.5888]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1018,481241.69999999995]
["2020-05-11T01:13:45.000000000","2020-05-11T08:13:45.000000000",1022,0.03333253]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1016,478300.0]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1020,3031648.0]
["2020-05-11T01:14:00.000000000","2020-05-11T08:14:00.000000000",1130,837816540.0064]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1018,481010.4]
["2020-05-11T01:14:15.000000000","2020-05-11T08:14:15.000000000",1022,0.03333253]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1016,478200.0]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1020,3031648.0]
["2020-05-11T01:14:30.000000000","2020-05-11T08:14:30.000000000",1130,837856860.9248]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1018,480987.5]
["2020-05-11T01:14:45.000000000","2020-05-11T08:14:45.000000000",1022,0.04888771]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1016,478400.0]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1020,3031648.0]
["2020-05-11T01:15:00.000000000","2020-05-11T08:15:00.000000000",1130,837570976.5184]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1018,481210.39999999997]
["2020-05-11T01:15:15.000000000","2020-05-11T08:15:15.000000000",1022,0.03111036]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1016,478500.0]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1020,3031648.0]
["2020-05-11T01:15:30.000000000","2020-05-11T08:15:30.000000000",1130,837769246.2976]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1018,480977.10000000003]
["2020-05-11T01:15:45.000000000","2020-05-11T08:15:45.000000000",1022,0.03333253]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1016,478500.0]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1020,3031648.0]
["2020-05-11T01:16:00.000000000","2020-05-11T08:16:00.000000000",1130,837513678.3712]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1018,480870.8]
["2020-05-11T01:16:15.000000000","2020-05-11T08:16:15.000000000",1022,0.06666507]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1016,478500.0]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1020,3031648.0]
["2020-05-11T01:16:30.000000000","2020-05-11T08:16:30.000000000",1130,837971154.0544]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1018,481320.80000000005]
["2020-05-11T01:16:45.000000000","2020-05-11T08:16:45.000000000",1022,0.03111036]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1017,480582.60000000003]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1021,276.4186]
["2020-05-11T01:17:00.000000000","2020-05-11T08:17:00.000000000",1133,962.0692]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1019,14700.2]
["2020-05-11T01:17:15.000000000","2020-05-11T08:17:15.000000000",1023,14893.359999999999]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1017,480420.8]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1021,276.3368]
["2020-05-11T01:17:30.000000000","2020-05-11T08:17:30.000000000",1133,961.5208]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1019,14700.2]
["2020-05-11T01:17:45.000000000","2020-05-11T08:17:45.000000000",1023,14800.050000000001]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1017,480650.0]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1021,276.3567]
["2020-05-11T01:18:00.000000000","2020-05-11T08:18:00.000000000",1133,961.8458]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1019,14800.050000000001]
["2020-05-11T01:18:15.000000000","2020-05-11T08:18:15.000000000",1023,14753.45]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1017,480595.8]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1021,276.4033]
["2020-05-11T01:18:30.000000000","2020-05-11T08:18:30.000000000",1133,961.9541]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1019,14742.990000000002]
["2020-05-11T01:18:45.000000000","2020-05-11T08:18:45.000000000",1023,14657.3]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1018,480975.39999999997]
["2020-05-11T01:19:00.000000000","2020-05-11T08:19:00.000000000",1022,0.06666507]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1016,478700.0]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1020,3031648.0]
["2020-05-11T01:19:15.000000000","2020-05-11T08:19:15.000000000",1130,838119098.4768]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1018,481141.7]
["2020-05-11T01:19:30.000000000","2020-05-11T08:19:30.000000000",1022,0.01777735]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1016,478400.0]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1020,3031648.0]
["2020-05-11T01:19:45.000000000","2020-05-11T08:19:45.000000000",1130,838072107.9328]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1018,481347.89999999997]
["2020-05-11T01:20:00.000000000","2020-05-11T08:20:00.000000000",1022,0.01777735]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1016,478500.0]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1020,3031648.0]
["2020-05-11T01:20:15.000000000","2020-05-11T08:20:15.000000000",1130,837917493.8848]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1018,481156.3]
["2020-05-11T01:20:30.000000000","2020-05-11T08:20:30.000000000",1022,0.05110988]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1016,478600.0]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1020,3031648.0]
["2020-05-11T01:20:45.000000000","2020-05-11T08:20:45.000000000",1130,837971154.0544]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1018,481125.0]
["2020-05-11T01:21:00.000000000","2020-05-11T08:21:00.000000000",1022,0.01555518]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1016,478700.0]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1020,3031648.0]
["2020-05-11T01:21:15.000000000","2020-05-11T08:21:15.000000000",1130,838065438.3072]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1018,481256.7]
["2020-05-11T01:21:30.000000000","2020-05-11T08:21:30.000000000",1022,0.0]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1016,478800.0]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1020,3031648.0]
["2020-05-11T01:21:45.000000000","2020-05-11T08:21:45.000000000",1130,838104849.7312]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1018,481125.0]
["2020-05-11T01:22:00.000000000","2020-05-11T08:22:00.000000000",1022,0.01555518]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1016,478600.0]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1020,3031648.0]
["2020-05-11T01:22:15.000000000","2020-05-11T08:22:15.000000000",1130,838321309.3984]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1018,481070.80000000005]
["2020-05-11T01:22:30.000000000","2020-05-11T08:22:30.000000000",1022,0.01777735]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1016,478500.0]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1020,3031648.0]
["2020-05-11T01:22:45.000000000","2020-05-11T08:22:45.000000000",1130,838173061.8112]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1018,481258.30000000005]
["2020-05-11T01:23:00.000000000","2020-05-11T08:23:00.000000000",1022,0.03111036]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1016,478500.0]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1020,3031648.0]
["2020-05-11T01:23:15.000000000","2020-05-11T08:23:15.000000000",1130,838213382.7296]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1018,481297.9]
["2020-05-11T01:23:30.000000000","2020-05-11T08:23:30.000000000",1022,0.05110988]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1016,478900.0]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1020,3031648.0]
["2020-05-11T01:23:45.000000000","2020-05-11T08:23:45.000000000",1130,838341318.2752]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1018,481362.5]
["2020-05-11T01:24:00.000000000","2020-05-11T08:24:00.000000000",1022,0.05110988]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1016,478800.0]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1020,3031648.0]
["2020-05-11T01:24:15.000000000","2020-05-11T08:24:15.000000000",1130,838381639.1936]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1018,481433.3]
["2020-05-11T01:24:30.000000000","2020-05-11T08:24:30.000000000",1022,0.04888771]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1016,478900.0]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1020,3031648.0]
["2020-05-11T01:24:45.000000000","2020-05-11T08:24:45.000000000",1130,838254006.8128]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1018,481364.6]
["2020-05-11T01:25:00.000000000","2020-05-11T08:25:00.000000000",1022,0.0]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1016,478700.0]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1020,3031648.0]
["2020-05-11T01:25:15.000000000","2020-05-11T08:25:15.000000000",1130,838274015.6896]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1019,14657.3]
["2020-05-11T01:25:30.000000000","2020-05-11T08:25:30.000000000",1023,14700.2]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1017,480602.10000000003]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1021,276.4722]
["2020-05-11T01:25:45.000000000","2020-05-11T08:25:45.000000000",1133,961.9417]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1019,14446.75]
["2020-05-11T01:26:00.000000000","2020-05-11T08:26:00.000000000",1023,14700.2]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1017,480650.0]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1021,276.481]
["2020-05-11T01:26:15.000000000","2020-05-11T08:26:15.000000000",1133,961.9917]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1019,14500.0]
["2020-05-11T01:26:30.000000000","2020-05-11T08:26:30.000000000",1023,14700.2]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1017,480500.0]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1021,276.4655]
["2020-05-11T01:26:45.000000000","2020-05-11T08:26:45.000000000",1133,961.9604]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1019,14500.0]
["2020-05-11T01:27:00.000000000","2020-05-11T08:27:00.000000000",1023,14653.49]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1017,480677.1]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1021,276.4389]
["2020-05-11T01:27:15.000000000","2020-05-11T08:27:15.000000000",1133,962.075]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1019,14700.2]
["2020-05-11T01:27:30.000000000","2020-05-11T08:27:30.000000000",1023,14800.050000000001]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1017,480835.39999999997]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1021,276.5433]
["2020-05-11T01:27:45.000000000","2020-05-11T08:27:45.000000000",1133,962.3896]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1019,14546.71]
["2020-05-11T01:28:00.000000000","2020-05-11T08:28:00.000000000",1023,14746.800000000001]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1017,480793.8]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1021,276.5743]
["2020-05-11T01:28:15.000000000","2020-05-11T08:28:15.000000000",1133,962.3001]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1019,14500.0]
["2020-05-11T01:28:30.000000000","2020-05-11T08:28:30.000000000",1023,14800.050000000001]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1017,480795.8]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1021,276.5566]
["2020-05-11T01:28:45.000000000","2020-05-11T08:28:45.000000000",1133,962.3208]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1019,14600.099999999999]
["2020-05-11T01:29:00.000000000","2020-05-11T08:29:00.000000000",1023,14700.2]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1017,480883.30000000005]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1021,276.5943]
["2020-05-11T01:29:15.000000000","2020-05-11T08:29:15.000000000",1133,962.4937]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1019,14546.71]
["2020-05-11T01:29:30.000000000","2020-05-11T08:29:30.000000000",1023,14700.2]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1017,480958.3]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1021,276.5765]
["2020-05-11T01:29:45.000000000","2020-05-11T08:29:45.000000000",1133,962.6875]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1019,14353.44]
["2020-05-11T01:30:00.000000000","2020-05-11T08:30:00.000000000",1023,14700.2]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1017,480841.7]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1021,276.6876]
["2020-05-11T01:30:15.000000000","2020-05-11T08:30:15.000000000",1133,962.3792]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1019,14453.4]
["2020-05-11T01:30:30.000000000","2020-05-11T08:30:30.000000000",1023,14700.2]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1017,481012.5]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1021,276.6564]
["2020-05-11T01:30:45.000000000","2020-05-11T08:30:45.000000000",1133,962.6125]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1019,14453.4]
["2020-05-11T01:31:00.000000000","2020-05-11T08:31:00.000000000",1023,14600.099999999999]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1017,480806.2]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1021,276.6099]
["2020-05-11T01:31:15.000000000","2020-05-11T08:31:15.000000000",1133,962.3187]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1019,14606.769999999999]
["2020-05-11T01:31:30.000000000","2020-05-11T08:31:30.000000000",1023,14646.81]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1017,480772.89999999997]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1021,276.5388]
["2020-05-11T01:31:45.000000000","2020-05-11T08:31:45.000000000",1133,962.3125]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1019,14393.359999999999]
["2020-05-11T01:32:00.000000000","2020-05-11T08:32:00.000000000",1023,14653.49]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1017,480664.60000000003]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1021,276.5721]
["2020-05-11T01:32:15.000000000","2020-05-11T08:32:15.000000000",1133,962.0042]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1019,14300.050000000001]
["2020-05-11T01:32:30.000000000","2020-05-11T08:32:30.000000000",1023,14600.099999999999]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1017,480714.60000000003]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1021,276.541]
["2020-05-11T01:32:45.000000000","2020-05-11T08:32:45.000000000",1133,962.1854]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1019,14406.689999999999]
["2020-05-11T01:33:00.000000000","2020-05-11T08:33:00.000000000",1023,14600.099999999999]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1017,480856.3]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1021,276.6276]
["2020-05-11T01:33:15.000000000","2020-05-11T08:33:15.000000000",1133,962.3626]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1019,14400.15]
["2020-05-11T01:33:30.000000000","2020-05-11T08:33:30.000000000",1023,14500.0]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1017,480822.9]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1021,276.5432]
["2020-05-11T01:33:45.000000000","2020-05-11T08:33:45.000000000",1133,962.4333]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1019,14353.44]
["2020-05-11T01:34:00.000000000","2020-05-11T08:34:00.000000000",1023,14500.0]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1017,480829.2]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1021,276.5544]
["2020-05-11T01:34:15.000000000","2020-05-11T08:34:15.000000000",1133,962.3667]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1019,14346.76]
["2020-05-11T01:34:30.000000000","2020-05-11T08:34:30.000000000",1023,14553.39]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1017,480727.10000000003]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1021,276.5566]
["2020-05-11T01:34:45.000000000","2020-05-11T08:34:45.000000000",1133,962.2667]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1019,14353.44]
["2020-05-11T01:35:00.000000000","2020-05-11T08:35:00.000000000",1023,14600.099999999999]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1017,480910.39999999997]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1021,276.6099]
["2020-05-11T01:35:15.000000000","2020-05-11T08:35:15.000000000",1133,962.3292]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1019,14500.0]
["2020-05-11T01:35:30.000000000","2020-05-11T08:35:30.000000000",1023,14646.81]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1017,480897.89999999997]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1021,276.4545]
["2020-05-11T01:35:45.000000000","2020-05-11T08:35:45.000000000",1133,962.1187]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1019,14500.0]
["2020-05-11T01:36:00.000000000","2020-05-11T08:36:00.000000000",1023,14553.39]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1017,480816.7]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1021,276.5189]
["2020-05-11T01:36:15.000000000","2020-05-11T08:36:15.000000000",1133,962.0375]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1019,14400.15]
["2020-05-11T01:36:30.000000000","2020-05-11T08:36:30.000000000",1023,14557.2]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1017,480820.80000000005]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1021,276.5699]
["2020-05-11T01:36:45.000000000","2020-05-11T08:36:45.000000000",1133,962.0396]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1019,14346.76]
["2020-05-11T01:37:00.000000000","2020-05-11T08:37:00.000000000",1023,14600.099999999999]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1017,480704.2]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1021,276.6231]
["2020-05-11T01:37:15.000000000","2020-05-11T08:37:15.000000000",1133,961.8459]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1019,14200.2]
["2020-05-11T01:37:30.000000000","2020-05-11T08:37:30.000000000",1023,14600.099999999999]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1017,480820.80000000005]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1021,276.5766]
["2020-05-11T01:37:45.000000000","2020-05-11T08:37:45.000000000",1133,962.0958]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1019,14300.050000000001]
["2020-05-11T01:38:00.000000000","2020-05-11T08:38:00.000000000",1023,14600.099999999999]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1017,480843.8]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1021,276.5899]
["2020-05-11T01:38:15.000000000","2020-05-11T08:38:15.000000000",1133,962.1334]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1019,14200.2]
["2020-05-11T01:38:30.000000000","2020-05-11T08:38:30.000000000",1023,14500.0]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1017,481043.8]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1021,276.5877]
["2020-05-11T01:38:45.000000000","2020-05-11T08:38:45.000000000",1133,962.4146]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1019,14300.050000000001]
["2020-05-11T01:39:00.000000000","2020-05-11T08:39:00.000000000",1023,14500.0]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1017,480833.3]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1021,276.6232]
["2020-05-11T01:39:15.000000000","2020-05-11T08:39:15.000000000",1133,962.1146]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1019,14300.050000000001]
["2020-05-11T01:39:30.000000000","2020-05-11T08:39:30.000000000",1023,14600.099999999999]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1017,480987.5]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1021,276.5588]
["2020-05-11T01:39:45.000000000","2020-05-11T08:39:45.000000000",1133,962.3812]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1019,14300.050000000001]
["2020-05-11T01:40:00.000000000","2020-05-11T08:40:00.000000000",1023,14553.39]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1017,480872.9]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1021,276.6209]
["2020-05-11T01:40:15.000000000","2020-05-11T08:40:15.000000000",1133,962.2312]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1019,14253.45]
["2020-05-11T01:40:30.000000000","2020-05-11T08:40:30.000000000",1023,14546.71]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1017,481044.6]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1021,276.6327]
["2020-05-11T01:40:45.000000000","2020-05-11T08:40:45.000000000",1133,962.3571]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1019,14400.15]
["2020-05-11T01:41:00.000000000","2020-05-11T08:41:00.000000000",1023,14553.39]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1017,481058.3]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1021,276.6054]
["2020-05-11T01:41:15.000000000","2020-05-11T08:41:15.000000000",1133,962.4729]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1019,14246.800000000001]
["2020-05-11T01:41:30.000000000","2020-05-11T08:41:30.000000000",1023,14600.099999999999]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1017,481029.2]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1021,276.501]
["2020-05-11T01:41:45.000000000","2020-05-11T08:41:45.000000000",1133,962.4875]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1019,14300.050000000001]
["2020-05-11T01:42:00.000000000","2020-05-11T08:42:00.000000000",1023,14546.71]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1017,480891.7]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1021,276.521]
["2020-05-11T01:42:15.000000000","2020-05-11T08:42:15.000000000",1133,962.1521]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1019,14300.050000000001]
["2020-05-11T01:42:30.000000000","2020-05-11T08:42:30.000000000",1023,14500.0]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1017,481129.2]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1021,276.5921]
["2020-05-11T01:42:45.000000000","2020-05-11T08:42:45.000000000",1133,962.4375]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1019,14300.050000000001]
["2020-05-11T01:43:00.000000000","2020-05-11T08:43:00.000000000",1023,14600.099999999999]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1017,480981.3]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1021,276.5966]
["2020-05-11T01:43:15.000000000","2020-05-11T08:43:15.000000000",1133,962.3709]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1019,14300.050000000001]
["2020-05-11T01:43:30.000000000","2020-05-11T08:43:30.000000000",1023,14546.71]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1017,481091.7]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1021,276.5832]
["2020-05-11T01:43:45.000000000","2020-05-11T08:43:45.000000000",1133,962.4896]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1019,14400.15]
["2020-05-11T01:44:00.000000000","2020-05-11T08:44:00.000000000",1023,14553.39]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1017,480914.60000000003]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1021,276.5211]
["2020-05-11T01:44:15.000000000","2020-05-11T08:44:15.000000000",1133,962.1042]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1019,14400.15]
["2020-05-11T01:44:30.000000000","2020-05-11T08:44:30.000000000",1023,14553.39]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1017,480858.3]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1021,276.4034]
["2020-05-11T01:44:45.000000000","2020-05-11T08:44:45.000000000",1133,962.0312]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1019,14400.15]
["2020-05-11T01:45:00.000000000","2020-05-11T08:45:00.000000000",1023,14442.94]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1017,480558.3]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1021,276.4323]
["2020-05-11T01:45:15.000000000","2020-05-11T08:45:15.000000000",1133,961.2771]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1019,14346.76]
["2020-05-11T01:45:30.000000000","2020-05-11T08:45:30.000000000",1023,14400.15]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1017,480814.6]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1021,276.4234]
["2020-05-11T01:45:45.000000000","2020-05-11T08:45:45.000000000",1133,961.8459]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1019,14300.050000000001]
["2020-05-11T01:46:00.000000000","2020-05-11T08:46:00.000000000",1023,14500.0]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1017,480877.1]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1021,276.4434]
["2020-05-11T01:46:15.000000000","2020-05-11T08:46:15.000000000",1133,962.0959]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1019,14200.2]
["2020-05-11T01:46:30.000000000","2020-05-11T08:46:30.000000000",1023,14500.0]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1017,480681.2]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1021,276.4012]
["2020-05-11T01:46:45.000000000","2020-05-11T08:46:45.000000000",1133,962.0229]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1019,14200.2]
["2020-05-11T01:47:00.000000000","2020-05-11T08:47:00.000000000",1023,14400.15]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1017,480660.39999999997]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1021,276.4922]
["2020-05-11T01:47:15.000000000","2020-05-11T08:47:15.000000000",1133,962.1333]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1019,14200.2]
["2020-05-11T01:47:30.000000000","2020-05-11T08:47:30.000000000",1023,14400.15]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1017,480733.3]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1021,276.7896]
["2020-05-11T01:47:45.000000000","2020-05-11T08:47:45.000000000",1133,962.1375]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1019,14100.099999999999]
["2020-05-11T01:48:00.000000000","2020-05-11T08:48:00.000000000",1023,14546.71]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1017,480735.4]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1021,276.5432]
["2020-05-11T01:48:15.000000000","2020-05-11T08:48:15.000000000",1133,962.1146]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1019,14100.099999999999]
["2020-05-11T01:48:30.000000000","2020-05-11T08:48:30.000000000",1023,14400.15]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1017,480660.39999999997]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1021,276.4566]
["2020-05-11T01:48:45.000000000","2020-05-11T08:48:45.000000000",1133,961.9666]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1019,14106.769999999999]
["2020-05-11T01:49:00.000000000","2020-05-11T08:49:00.000000000",1023,14400.15]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1017,480600.0]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1021,276.4811]
["2020-05-11T01:49:15.000000000","2020-05-11T08:49:15.000000000",1133,961.8229]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1019,14246.800000000001]
["2020-05-11T01:49:30.000000000","2020-05-11T08:49:30.000000000",1023,14500.0]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1017,480700.0]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1021,276.4367]
["2020-05-11T01:49:45.000000000","2020-05-11T08:49:45.000000000",1133,962.1292]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1019,14253.45]
["2020-05-11T01:50:00.000000000","2020-05-11T08:50:00.000000000",1023,14393.359999999999]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1017,480560.4]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1021,276.4789]
["2020-05-11T01:50:15.000000000","2020-05-11T08:50:15.000000000",1133,961.85]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1019,14246.800000000001]
["2020-05-11T01:50:30.000000000","2020-05-11T08:50:30.000000000",1023,14400.15]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1017,480710.39999999997]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1021,276.4389]
["2020-05-11T01:50:45.000000000","2020-05-11T08:50:45.000000000",1133,961.975]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1019,14046.71]
["2020-05-11T01:51:00.000000000","2020-05-11T08:51:00.000000000",1023,14453.4]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1017,480658.3]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1021,276.4012]
["2020-05-11T01:51:15.000000000","2020-05-11T08:51:15.000000000",1133,962.0083]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1019,13946.75]
["2020-05-11T01:51:30.000000000","2020-05-11T08:51:30.000000000",1023,14446.75]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1017,480689.6]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1021,276.4234]
["2020-05-11T01:51:45.000000000","2020-05-11T08:51:45.000000000",1133,962.0771]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1019,13900.15]
["2020-05-11T01:52:00.000000000","2020-05-11T08:52:00.000000000",1023,14400.15]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1017,480395.8]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1021,276.3523]
["2020-05-11T01:52:15.000000000","2020-05-11T08:52:15.000000000",1133,961.6083]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1019,14000.0]
["2020-05-11T01:52:30.000000000","2020-05-11T08:52:30.000000000",1023,14400.15]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1017,480572.9]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1021,276.3811]
["2020-05-11T01:52:45.000000000","2020-05-11T08:52:45.000000000",1133,962.0604]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1019,14200.2]
["2020-05-11T01:53:00.000000000","2020-05-11T08:53:00.000000000",1023,14400.15]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1017,480864.6]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1021,276.5654]
["2020-05-11T01:53:15.000000000","2020-05-11T08:53:15.000000000",1133,962.55]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1019,14100.099999999999]
["2020-05-11T01:53:30.000000000","2020-05-11T08:53:30.000000000",1023,14357.25]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1017,480577.1]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1021,276.4744]
["2020-05-11T01:53:45.000000000","2020-05-11T08:53:45.000000000",1133,961.9209]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1019,14100.099999999999]
["2020-05-11T01:54:00.000000000","2020-05-11T08:54:00.000000000",1023,14400.15]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1017,480641.7]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1021,276.5211]
["2020-05-11T01:54:15.000000000","2020-05-11T08:54:15.000000000",1133,962.173]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1019,14046.71]
["2020-05-11T01:54:30.000000000","2020-05-11T08:54:30.000000000",1023,14293.51]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1017,480827.1]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1021,276.4589]
["2020-05-11T01:54:45.000000000","2020-05-11T08:54:45.000000000",1133,962.3729]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1019,14100.099999999999]
["2020-05-11T01:55:00.000000000","2020-05-11T08:55:00.000000000",1023,14353.44]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1017,480637.5]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1021,276.5766]
["2020-05-11T01:55:15.000000000","2020-05-11T08:55:15.000000000",1133,962.1479]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1019,14200.2]
["2020-05-11T01:55:30.000000000","2020-05-11T08:55:30.000000000",1023,14342.95]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1017,480781.3]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1021,276.5743]
["2020-05-11T01:55:45.000000000","2020-05-11T08:55:45.000000000",1133,962.3605]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1019,14200.2]
["2020-05-11T01:56:00.000000000","2020-05-11T08:56:00.000000000",1023,14300.050000000001]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1017,480579.2]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1021,276.4899]
["2020-05-11T01:56:15.000000000","2020-05-11T08:56:15.000000000",1133,961.9855]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1019,14000.0]
["2020-05-11T01:56:30.000000000","2020-05-11T08:56:30.000000000",1023,14200.2]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1017,480650.0]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1021,276.4789]
["2020-05-11T01:56:45.000000000","2020-05-11T08:56:45.000000000",1133,962.1104]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1019,14000.0]
["2020-05-11T01:57:00.000000000","2020-05-11T08:57:00.000000000",1023,14346.76]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1017,480512.5]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1021,276.3701]
["2020-05-11T01:57:15.000000000","2020-05-11T08:57:15.000000000",1133,961.8396]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1019,14000.0]
["2020-05-11T01:57:30.000000000","2020-05-11T08:57:30.000000000",1023,14400.15]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1017,480362.5]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1021,276.3523]
["2020-05-11T01:57:45.000000000","2020-05-11T08:57:45.000000000",1133,961.5958]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1019,14100.099999999999]
["2020-05-11T01:58:00.000000000","2020-05-11T08:58:00.000000000",1023,14353.44]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1017,480422.9]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1021,276.3234]
["2020-05-11T01:58:15.000000000","2020-05-11T08:58:15.000000000",1133,961.6646]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1019,14100.099999999999]
["2020-05-11T01:58:30.000000000","2020-05-11T08:58:30.000000000",1023,14346.76]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1017,480537.5]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1021,276.4833]
["2020-05-11T01:58:45.000000000","2020-05-11T08:58:45.000000000",1133,961.5333]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1019,14046.71]
["2020-05-11T01:59:00.000000000","2020-05-11T08:59:00.000000000",1023,14246.800000000001]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1017,480529.2]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1021,276.3034]
["2020-05-11T01:59:15.000000000","2020-05-11T08:59:15.000000000",1133,961.7875]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1020,3031648.0]
["2020-05-11T01:59:30.000000000","2020-05-11T08:59:30.000000000",1130,837744386.784]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1018,481243.7]
["2020-05-11T01:59:45.000000000","2020-05-11T08:59:45.000000000",1022,0.05110988]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1016,478400.0]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1020,3031648.0]
["2020-05-11T02:00:00.000000000","2020-05-11T09:00:00.000000000",1130,837917190.72]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1018,480968.8]
["2020-05-11T02:00:15.000000000","2020-05-11T09:00:15.000000000",1022,0.0]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1016,478600.0]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1020,3031648.0]
["2020-05-11T02:00:30.000000000","2020-05-11T09:00:30.000000000",1130,838018144.5984]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1018,481166.7]
["2020-05-11T02:00:45.000000000","2020-05-11T09:00:45.000000000",1022,0.01777735]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1016,478400.0]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1020,3031648.0]
["2020-05-11T02:01:00.000000000","2020-05-11T09:01:00.000000000",1130,837856860.9248]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1018,481341.7]
["2020-05-11T02:01:15.000000000","2020-05-11T09:01:15.000000000",1022,0.0355547]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1016,478500.0]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1020,3031648.0]
["2020-05-11T02:01:30.000000000","2020-05-11T09:01:30.000000000",1130,837823209.632]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1018,481127.1]
["2020-05-11T02:01:45.000000000","2020-05-11T09:01:45.000000000",1022,0.03333253]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1016,478400.0]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1020,3031648.0]
["2020-05-11T02:02:00.000000000","2020-05-11T09:02:00.000000000",1130,837975095.1968]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1018,481375.0]
["2020-05-11T02:02:15.000000000","2020-05-11T09:02:15.000000000",1022,0.06888723]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1016,478600.0]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1020,3031648.0]
["2020-05-11T02:02:30.000000000","2020-05-11T09:02:30.000000000",1130,838220355.52]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1018,481414.60000000003]
["2020-05-11T02:02:45.000000000","2020-05-11T09:02:45.000000000",1022,0.0644429]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1016,478400.0]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1020,3031648.0]
["2020-05-11T02:03:00.000000000","2020-05-11T09:03:00.000000000",1130,838112732.016]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1018,481291.7]
["2020-05-11T02:03:15.000000000","2020-05-11T09:03:15.000000000",1022,0.05333205]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1016,478500.0]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1020,3031648.0]
["2020-05-11T02:03:30.000000000","2020-05-11T09:03:30.000000000",1130,837856860.9248]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1018,481241.10000000003]
["2020-05-11T02:03:45.000000000","2020-05-11T09:03:45.000000000",1022,0.02857074]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1016,478600.0]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1020,3031648.0]
["2020-05-11T02:04:00.000000000","2020-05-11T09:04:00.000000000",1130,837923860.3456]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1018,481285.39999999997]
["2020-05-11T02:04:15.000000000","2020-05-11T09:04:15.000000000",1022,0.03111036]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1016,478500.0]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1020,3031648.0]
["2020-05-11T02:04:30.000000000","2020-05-11T09:04:30.000000000",1130,837607659.4592]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1018,481287.5]
["2020-05-11T02:04:45.000000000","2020-05-11T09:04:45.000000000",1022,0.0]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1016,478400.0]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1020,3031648.0]
["2020-05-11T02:05:00.000000000","2020-05-11T09:05:00.000000000",1130,837459715.0368]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1018,481041.7]
["2020-05-11T02:05:15.000000000","2020-05-11T09:05:15.000000000",1022,0.08222024]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1016,478200.0]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1020,3031648.0]
["2020-05-11T02:05:30.000000000","2020-05-11T09:05:30.000000000",1130,837433036.5344]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1018,481089.60000000003]
["2020-05-11T02:05:45.000000000","2020-05-11T09:05:45.000000000",1022,0.0355547]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1016,478200.0]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1020,3031648.0]
["2020-05-11T02:06:00.000000000","2020-05-11T09:06:00.000000000",1130,837398172.5824]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1018,481056.2]
["2020-05-11T02:06:15.000000000","2020-05-11T09:06:15.000000000",1022,0.04888771]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1016,478200.0]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1020,3031648.0]
["2020-05-11T02:06:30.000000000","2020-05-11T09:06:30.000000000",1130,837500339.12]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1018,481091.7]
["2020-05-11T02:06:45.000000000","2020-05-11T09:06:45.000000000",1022,0.0]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1016,478300.0]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1020,3031648.0]
["2020-05-11T02:07:00.000000000","2020-05-11T09:07:00.000000000",1130,837769246.2976]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1018,481329.2]
["2020-05-11T02:07:15.000000000","2020-05-11T09:07:15.000000000",1022,0.03333253]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1016,478400.0]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1020,3031648.0]
["2020-05-11T02:07:30.000000000","2020-05-11T09:07:30.000000000",1130,837931136.3008]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1018,481285.39999999997]
["2020-05-11T02:07:45.000000000","2020-05-11T09:07:45.000000000",1022,0.0]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1017,480448.69999999995]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1021,276.3853]
["2020-05-11T02:08:00.000000000","2020-05-11T09:08:00.000000000",1133,961.7679]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1019,13846.76]
["2020-05-11T02:08:15.000000000","2020-05-11T09:08:15.000000000",1023,14046.71]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1017,480625.0]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1021,276.4234]
["2020-05-11T02:08:30.000000000","2020-05-11T09:08:30.000000000",1133,962.0938]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1019,13700.2]
["2020-05-11T02:08:45.000000000","2020-05-11T09:08:45.000000000",1023,14000.0]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1017,480591.7]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1021,276.3568]
["2020-05-11T02:09:00.000000000","2020-05-11T09:09:00.000000000",1133,962.0417]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1019,13853.44]
["2020-05-11T02:09:15.000000000","2020-05-11T09:09:15.000000000",1023,14100.099999999999]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1017,480510.4]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1021,276.4833]
["2020-05-11T02:09:30.000000000","2020-05-11T09:09:30.000000000",1133,961.8542]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1019,13746.800000000001]
["2020-05-11T02:09:45.000000000","2020-05-11T09:09:45.000000000",1023,14100.099999999999]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1017,480495.8]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1021,276.3657]
["2020-05-11T02:10:00.000000000","2020-05-11T09:10:00.000000000",1133,961.7916]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1019,13700.2]
["2020-05-11T02:10:15.000000000","2020-05-11T09:10:15.000000000",1023,14157.3]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1017,480687.5]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1021,276.4566]
["2020-05-11T02:10:30.000000000","2020-05-11T09:10:30.000000000",1133,962.0625]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1019,13800.050000000001]
["2020-05-11T02:10:45.000000000","2020-05-11T09:10:45.000000000",1023,14046.71]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1017,480472.89999999997]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1021,276.3745]
["2020-05-11T02:11:00.000000000","2020-05-11T09:11:00.000000000",1133,961.625]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1019,13700.2]
["2020-05-11T02:11:15.000000000","2020-05-11T09:11:15.000000000",1023,14000.0]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1017,480585.39999999997]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1021,276.3723]
["2020-05-11T02:11:30.000000000","2020-05-11T09:11:30.000000000",1133,961.8875]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1019,13700.2]
["2020-05-11T02:11:45.000000000","2020-05-11T09:11:45.000000000",1023,14053.39]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1017,480504.2]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1021,276.4056]
["2020-05-11T02:12:00.000000000","2020-05-11T09:12:00.000000000",1133,961.7396]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1020,3031648.0]
["2020-05-11T02:12:15.000000000","2020-05-11T09:12:15.000000000",1130,838090600.9856]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1018,481297.9]
["2020-05-11T02:12:30.000000000","2020-05-11T09:12:30.000000000",1022,0.04888771]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1016,478400.0]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1020,3031648.0]
["2020-05-11T02:12:45.000000000","2020-05-11T09:12:45.000000000",1130,838099089.6]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1018,481225.0]
["2020-05-11T02:13:00.000000000","2020-05-11T09:13:00.000000000",1022,0.0644429]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1016,478500.0]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1020,3031648.0]
["2020-05-11T02:13:15.000000000","2020-05-11T09:13:15.000000000",1130,838119098.4768]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1018,481045.8]
["2020-05-11T02:13:30.000000000","2020-05-11T09:13:30.000000000",1022,0.03333253]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1016,478600.0]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1020,3031648.0]
["2020-05-11T02:13:45.000000000","2020-05-11T09:13:45.000000000",1130,837870200.176]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1018,481114.6]
["2020-05-11T02:14:00.000000000","2020-05-11T09:14:00.000000000",1022,0.01777735]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1016,478400.0]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1020,3031648.0]
["2020-05-11T02:14:15.000000000","2020-05-11T09:14:15.000000000",1130,837816236.8416]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1018,481229.2]
["2020-05-11T02:14:30.000000000","2020-05-11T09:14:30.000000000",1022,0.05110988]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1016,478200.0]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1020,3031648.0]
["2020-05-11T02:14:45.000000000","2020-05-11T09:14:45.000000000",1130,837816236.8416]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1018,481262.5]
["2020-05-11T02:15:00.000000000","2020-05-11T09:15:00.000000000",1022,0.0]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1016,478400.0]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1020,3031648.0]
["2020-05-11T02:15:15.000000000","2020-05-11T09:15:15.000000000",1130,838038456.64]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1018,481245.8]
["2020-05-11T02:15:30.000000000","2020-05-11T09:15:30.000000000",1022,0.05333205]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1016,478900.0]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1020,3031648.0]
["2020-05-11T02:15:45.000000000","2020-05-11T09:15:45.000000000",1130,837964484.4288]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1018,481300.0]
["2020-05-11T02:16:00.000000000","2020-05-11T09:16:00.000000000",1022,0.03111036]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1016,478700.0]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1020,3031648.0]
["2020-05-11T02:16:15.000000000","2020-05-11T09:16:15.000000000",1130,838200043.4784]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1019,13600.099999999999]
["2020-05-11T02:16:30.000000000","2020-05-11T09:16:30.000000000",1023,13942.94]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1017,480904.2]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1021,276.4722]
["2020-05-11T02:16:45.000000000","2020-05-11T09:16:45.000000000",1133,962.2542]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1019,13600.099999999999]
["2020-05-11T02:17:00.000000000","2020-05-11T09:17:00.000000000",1023,13900.15]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1017,480758.30000000005]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1021,276.4567]
["2020-05-11T02:17:15.000000000","2020-05-11T09:17:15.000000000",1133,961.8208]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1019,13500.0]
["2020-05-11T02:17:30.000000000","2020-05-11T09:17:30.000000000",1023,13953.4]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1017,480735.4]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1021,276.4744]
["2020-05-11T02:17:45.000000000","2020-05-11T09:17:45.000000000",1133,961.9687]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1019,13700.2]
["2020-05-11T02:18:00.000000000","2020-05-11T09:18:00.000000000",1023,13846.76]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1017,480906.3]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1021,276.4367]
["2020-05-11T02:18:15.000000000","2020-05-11T09:18:15.000000000",1133,962.023]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1020,3031648.0]
["2020-05-11T02:18:30.000000000","2020-05-11T09:18:30.000000000",1130,838148202.2976]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1018,481118.7]
["2020-05-11T02:18:45.000000000","2020-05-11T09:18:45.000000000",1022,0.01777735]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1016,478800.0]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1020,3031648.0]
["2020-05-11T02:19:00.000000000","2020-05-11T09:19:00.000000000",1130,837960543.2864]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1018,480875.0]
["2020-05-11T02:19:15.000000000","2020-05-11T09:19:15.000000000",1022,0.03111036]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1016,478700.0]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1020,3031648.0]
["2020-05-11T02:19:30.000000000","2020-05-11T09:19:30.000000000",1130,838119401.6416]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1018,481039.60000000003]
["2020-05-11T02:19:45.000000000","2020-05-11T09:19:45.000000000",1022,0.0]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1016,478900.0]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1020,3031648.0]
["2020-05-11T02:20:00.000000000","2020-05-11T09:20:00.000000000",1130,837863530.5504]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1018,481047.9]
["2020-05-11T02:20:15.000000000","2020-05-11T09:20:15.000000000",1022,0.0]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1016,478800.0]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1020,3031648.0]
["2020-05-11T02:20:30.000000000","2020-05-11T09:20:30.000000000",1130,838065438.3072]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1018,480908.3]
["2020-05-11T02:20:45.000000000","2020-05-11T09:20:45.000000000",1022,0.0355547]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1016,478700.0]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1020,3031648.0]
["2020-05-11T02:21:00.000000000","2020-05-11T09:21:00.000000000",1130,837729228.544]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1018,480933.3]
["2020-05-11T02:21:15.000000000","2020-05-11T09:21:15.000000000",1022,0.01777735]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1016,478700.0]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1020,3031648.0]
["2020-05-11T02:21:30.000000000","2020-05-11T09:21:30.000000000",1130,838004805.3472]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1018,480983.3]
["2020-05-11T02:21:45.000000000","2020-05-11T09:21:45.000000000",1022,0.06666507]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1016,478800.0]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1020,3031648.0]
["2020-05-11T02:22:00.000000000","2020-05-11T09:22:00.000000000",1130,837924163.5104]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1018,480904.2]
["2020-05-11T02:22:15.000000000","2020-05-11T09:22:15.000000000",1022,0.06666507]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1016,478600.0]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1020,3031648.0]
["2020-05-11T02:22:30.000000000","2020-05-11T09:22:30.000000000",1130,837823209.632]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1018,480968.8]
["2020-05-11T02:22:45.000000000","2020-05-11T09:22:45.000000000",1022,0.01777735]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1016,478700.0]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1020,3031648.0]
["2020-05-11T02:23:00.000000000","2020-05-11T09:23:00.000000000",1130,837756210.2112]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1018,480812.5]
["2020-05-11T02:23:15.000000000","2020-05-11T09:23:15.000000000",1022,0.0476179]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1016,478700.0]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1020,3031648.0]
["2020-05-11T02:23:30.000000000","2020-05-11T09:23:30.000000000",1130,837728925.3792]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1018,480895.8]
["2020-05-11T02:23:45.000000000","2020-05-11T09:23:45.000000000",1022,0.03333253]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1016,478600.0]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1020,3031648.0]
["2020-05-11T02:24:00.000000000","2020-05-11T09:24:00.000000000",1130,837802897.5904]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1018,480775.0]
["2020-05-11T02:24:15.000000000","2020-05-11T09:24:15.000000000",1022,0.01555518]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1016,478600.0]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1020,3031648.0]
["2020-05-11T02:24:30.000000000","2020-05-11T09:24:30.000000000",1130,837507008.7456]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1018,480929.19999999995]
["2020-05-11T02:24:45.000000000","2020-05-11T09:24:45.000000000",1022,0.03333253]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1016,478700.0]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1020,3031648.0]
["2020-05-11T02:25:00.000000000","2020-05-11T09:25:00.000000000",1130,837796227.9648]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1018,480970.8]
["2020-05-11T02:25:15.000000000","2020-05-11T09:25:15.000000000",1022,0.04666555]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1016,478700.0]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1020,3031648.0]
["2020-05-11T02:25:30.000000000","2020-05-11T09:25:30.000000000",1130,837977823.68]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1018,480739.6]
["2020-05-11T02:25:45.000000000","2020-05-11T09:25:45.000000000",1022,0.04888771]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1016,478800.0]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1020,3031648.0]
["2020-05-11T02:26:00.000000000","2020-05-11T09:26:00.000000000",1130,837816236.8416]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1018,480885.4]
["2020-05-11T02:26:15.000000000","2020-05-11T09:26:15.000000000",1022,0.01555518]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1016,478600.0]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1020,3031648.0]
["2020-05-11T02:26:30.000000000","2020-05-11T09:26:30.000000000",1130,837971457.2192]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1018,480929.19999999995]
["2020-05-11T02:26:45.000000000","2020-05-11T09:26:45.000000000",1022,0.03333253]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1017,480892.9]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1021,276.3901]
["2020-05-11T02:27:00.000000000","2020-05-11T09:27:00.000000000",1133,961.9532]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1019,13093.43]
["2020-05-11T02:27:15.000000000","2020-05-11T09:27:15.000000000",1023,13700.2]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1017,480654.2]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1021,276.308]
["2020-05-11T02:27:30.000000000","2020-05-11T09:27:30.000000000",1133,961.6479]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1019,13153.49]
["2020-05-11T02:27:45.000000000","2020-05-11T09:27:45.000000000",1023,13700.2]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1017,480097.89999999997]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1021,276.2413]
["2020-05-11T02:28:00.000000000","2020-05-11T09:28:00.000000000",1133,960.9604]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1019,13400.15]
["2020-05-11T02:28:15.000000000","2020-05-11T09:28:15.000000000",1023,13753.45]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1017,480445.80000000005]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1021,276.2592]
["2020-05-11T02:28:30.000000000","2020-05-11T09:28:30.000000000",1133,961.4416]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1019,13400.15]
["2020-05-11T02:28:45.000000000","2020-05-11T09:28:45.000000000",1023,13800.050000000001]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1018,481196.39999999997]
["2020-05-11T02:29:00.000000000","2020-05-11T09:29:00.000000000",1022,0.0476179]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1016,478500.0]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1020,3031648.0]
["2020-05-11T02:29:15.000000000","2020-05-11T09:29:15.000000000",1130,838025117.3888]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1018,480964.60000000003]
["2020-05-11T02:29:30.000000000","2020-05-11T09:29:30.000000000",1022,0.03333253]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1016,478300.0]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1020,3031648.0]
["2020-05-11T02:29:45.000000000","2020-05-11T09:29:45.000000000",1130,837398172.5824]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1018,481156.3]
["2020-05-11T02:30:00.000000000","2020-05-11T09:30:00.000000000",1022,0.01555518]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1016,478400.0]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1020,3031648.0]
["2020-05-11T02:30:15.000000000","2020-05-11T09:30:15.000000000",1130,837816540.0064]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1018,481045.8]
["2020-05-11T02:30:30.000000000","2020-05-11T09:30:30.000000000",1022,0.0]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1016,478200.0]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1020,3031648.0]
["2020-05-11T02:30:45.000000000","2020-05-11T09:30:45.000000000",1130,837621301.8752]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1018,480916.7]
["2020-05-11T02:31:00.000000000","2020-05-11T09:31:00.000000000",1022,0.03333253]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1016,478300.0]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1020,3031648.0]
["2020-05-11T02:31:15.000000000","2020-05-11T09:31:15.000000000",1130,837076211.5648]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1018,480908.3]
["2020-05-11T02:31:30.000000000","2020-05-11T09:31:30.000000000",1022,0.0]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1016,478400.0]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1020,3031648.0]
["2020-05-11T02:31:45.000000000","2020-05-11T09:31:45.000000000",1130,837271146.5312]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1018,481006.3]
["2020-05-11T02:32:00.000000000","2020-05-11T09:32:00.000000000",1022,0.0]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1016,477900.0]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1020,3031648.0]
["2020-05-11T02:32:15.000000000","2020-05-11T09:32:15.000000000",1130,836833982.8896]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1018,480433.3]
["2020-05-11T02:32:30.000000000","2020-05-11T09:32:30.000000000",1022,0.01777735]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1016,478300.0]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1020,3031648.0]
["2020-05-11T02:32:45.000000000","2020-05-11T09:32:45.000000000",1130,837399082.0768]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1018,481000.0]
["2020-05-11T02:33:00.000000000","2020-05-11T09:33:00.000000000",1022,0.05110988]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1016,478100.0]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1020,3031648.0]
["2020-05-11T02:33:15.000000000","2020-05-11T09:33:15.000000000",1130,837446072.6208]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1018,480333.3]
["2020-05-11T02:33:30.000000000","2020-05-11T09:33:30.000000000",1022,0.0]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1016,478200.0]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1020,3031648.0]
["2020-05-11T02:33:45.000000000","2020-05-11T09:33:45.000000000",1130,837264476.9056]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1018,481000.0]
["2020-05-11T02:34:00.000000000","2020-05-11T09:34:00.000000000",1022,0.05237969]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1016,478300.0]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1020,3031648.0]
["2020-05-11T02:34:15.000000000","2020-05-11T09:34:15.000000000",1130,837257807.28]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1018,480462.5]
["2020-05-11T02:34:30.000000000","2020-05-11T09:34:30.000000000",1022,0.0]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1016,478100.0]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1020,3031648.0]
["2020-05-11T02:34:45.000000000","2020-05-11T09:34:45.000000000",1130,837211119.9008]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1018,480883.30000000005]
["2020-05-11T02:35:00.000000000","2020-05-11T09:35:00.000000000",1022,0.01777735]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1016,478400.0]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1020,3031648.0]
["2020-05-11T02:35:15.000000000","2020-05-11T09:35:15.000000000",1130,837157156.5664]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1018,480843.8]
["2020-05-11T02:35:30.000000000","2020-05-11T09:35:30.000000000",1022,0.05110988]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1016,478300.0]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1020,3031648.0]
["2020-05-11T02:35:45.000000000","2020-05-11T09:35:45.000000000",1130,837325109.8656]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1018,480968.8]
["2020-05-11T02:36:00.000000000","2020-05-11T09:36:00.000000000",1022,0.01904716]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1016,478100.0]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1020,3031648.0]
["2020-05-11T02:36:15.000000000","2020-05-11T09:36:15.000000000",1130,837251137.6544]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1018,480968.8]
["2020-05-11T02:36:30.000000000","2020-05-11T09:36:30.000000000",1022,0.03333253]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1016,478100.0]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1020,3031648.0]
["2020-05-11T02:36:45.000000000","2020-05-11T09:36:45.000000000",1130,837015578.6048]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1018,480866.69999999995]
["2020-05-11T02:37:00.000000000","2020-05-11T09:37:00.000000000",1022,0.04888771]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1016,478400.0]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1020,3031648.0]
["2020-05-11T02:37:15.000000000","2020-05-11T09:37:15.000000000",1130,837365430.784]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1018,481091.7]
["2020-05-11T02:37:30.000000000","2020-05-11T09:37:30.000000000",1022,0.0]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1017,480502.2]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1021,276.2331]
["2020-05-11T02:37:45.000000000","2020-05-11T09:37:45.000000000",1133,961.5044]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1019,13400.15]
["2020-05-11T02:38:00.000000000","2020-05-11T09:38:00.000000000",1023,13653.49]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1017,480450.89999999997]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1021,276.252]
["2020-05-11T02:38:15.000000000","2020-05-11T09:38:15.000000000",1133,961.7009]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1019,13500.0]
["2020-05-11T02:38:30.000000000","2020-05-11T09:38:30.000000000",1023,13700.2]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1017,480256.3]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1021,276.2236]
["2020-05-11T02:38:45.000000000","2020-05-11T09:38:45.000000000",1133,961.2646]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1019,13453.4]
["2020-05-11T02:39:00.000000000","2020-05-11T09:39:00.000000000",1023,13600.099999999999]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1017,480679.19999999995]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1021,276.3812]
["2020-05-11T02:39:15.000000000","2020-05-11T09:39:15.000000000",1133,961.9917]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1019,13346.76]
["2020-05-11T02:39:30.000000000","2020-05-11T09:39:30.000000000",1023,13600.099999999999]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1018,481234.39999999997]
["2020-05-11T02:39:45.000000000","2020-05-11T09:39:45.000000000",1022,0.0476179]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1016,478700.0]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1020,3031648.0]
["2020-05-11T02:40:00.000000000","2020-05-11T09:40:00.000000000",1130,837533687.248]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1018,480997.9]
["2020-05-11T02:40:15.000000000","2020-05-11T09:40:15.000000000",1022,0.01555518]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1016,478400.0]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1020,3031648.0]
["2020-05-11T02:40:30.000000000","2020-05-11T09:40:30.000000000",1130,837856860.9248]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1018,481137.5]
["2020-05-11T02:40:45.000000000","2020-05-11T09:40:45.000000000",1022,0.0]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1016,478400.0]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1020,3031648.0]
["2020-05-11T02:41:00.000000000","2020-05-11T09:41:00.000000000",1130,837661622.7936]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1018,480862.5]
["2020-05-11T02:41:15.000000000","2020-05-11T09:41:15.000000000",1022,0.06888723]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1016,478400.0]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1020,3031648.0]
["2020-05-11T02:41:30.000000000","2020-05-11T09:41:30.000000000",1130,837197174.32]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1018,479387.5]
["2020-05-11T02:41:45.000000000","2020-05-11T09:41:45.000000000",1022,0.04666555]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1016,478500.0]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1020,3031648.0]
["2020-05-11T02:42:00.000000000","2020-05-11T09:42:00.000000000",1130,837305100.9888]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1018,480977.10000000003]
["2020-05-11T02:42:15.000000000","2020-05-11T09:42:15.000000000",1022,0.06666507]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1016,478400.0]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1020,3031648.0]
["2020-05-11T02:42:30.000000000","2020-05-11T09:42:30.000000000",1130,836955248.8096]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1018,481225.0]
["2020-05-11T02:42:45.000000000","2020-05-11T09:42:45.000000000",1022,0.0644429]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1016,478600.0]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1020,3031648.0]
["2020-05-11T02:43:00.000000000","2020-05-11T09:43:00.000000000",1130,837614329.0848]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1018,479372.9]
["2020-05-11T02:43:15.000000000","2020-05-11T09:43:15.000000000",1022,0.03333253]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1016,478200.0]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1020,3031648.0]
["2020-05-11T02:43:30.000000000","2020-05-11T09:43:30.000000000",1130,837217486.3616]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1018,480556.2]
["2020-05-11T02:43:45.000000000","2020-05-11T09:43:45.000000000",1022,0.01777735]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1017,478258.89999999997]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1021,276.1094]
["2020-05-11T02:44:00.000000000","2020-05-11T09:44:00.000000000",1133,957.2924]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1019,13185.79]
["2020-05-11T02:44:15.000000000","2020-05-11T09:44:15.000000000",1023,13457.21]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1017,481357.1]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1021,276.0856]
["2020-05-11T02:44:30.000000000","2020-05-11T09:44:30.000000000",1133,959.7321]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1020,3031648.0]
["2020-05-11T02:44:45.000000000","2020-05-11T09:44:45.000000000",1130,837023157.7248]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1018,478639.6]
["2020-05-11T02:45:00.000000000","2020-05-11T09:45:00.000000000",1022,0.03333253]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1016,477900.0]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1020,3031648.0]
["2020-05-11T02:45:15.000000000","2020-05-11T09:45:15.000000000",1130,836806698.0576]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1018,478512.5]
["2020-05-11T02:45:30.000000000","2020-05-11T09:45:30.000000000",1022,0.01555518]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1016,478100.0]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1020,3031648.0]
["2020-05-11T02:45:45.000000000","2020-05-11T09:45:45.000000000",1130,836409552.1696]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1018,478639.6]
["2020-05-11T02:46:00.000000000","2020-05-11T09:46:00.000000000",1022,0.03111036]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1016,478100.0]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1020,3031648.0]
["2020-05-11T02:46:15.000000000","2020-05-11T09:46:15.000000000",1130,836894312.6848]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1018,478670.8]
["2020-05-11T02:46:30.000000000","2020-05-11T09:46:30.000000000",1022,0.03333253]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1016,477900.0]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1020,3031648.0]
["2020-05-11T02:46:45.000000000","2020-05-11T09:46:45.000000000",1130,836954945.6448]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1018,480225.0]
["2020-05-11T02:47:00.000000000","2020-05-11T09:47:00.000000000",1022,0.01555518]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1016,477900.0]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1020,3031648.0]
["2020-05-11T02:47:15.000000000","2020-05-11T09:47:15.000000000",1130,836807001.2224]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1018,480066.7]
["2020-05-11T02:47:30.000000000","2020-05-11T09:47:30.000000000",1022,0.0]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1016,478100.0]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1020,3031648.0]
["2020-05-11T02:47:45.000000000","2020-05-11T09:47:45.000000000",1130,836820340.4736]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1018,478525.0]
["2020-05-11T02:48:00.000000000","2020-05-11T09:48:00.000000000",1022,0.03333253]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1016,478000.0]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1020,3031648.0]
["2020-05-11T02:48:15.000000000","2020-05-11T09:48:15.000000000",1130,836726056.2208]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1018,480360.4]
["2020-05-11T02:48:30.000000000","2020-05-11T09:48:30.000000000",1022,0.01777735]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1016,478100.0]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1020,3031648.0]
["2020-05-11T02:48:45.000000000","2020-05-11T09:48:45.000000000",1130,836880973.4336]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1018,480737.5]
["2020-05-11T02:49:00.000000000","2020-05-11T09:49:00.000000000",1022,0.0]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1016,478100.0]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1020,3031648.0]
["2020-05-11T02:49:15.000000000","2020-05-11T09:49:15.000000000",1130,837163523.0272]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1018,480050.0]
["2020-05-11T02:49:30.000000000","2020-05-11T09:49:30.000000000",1022,0.0]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1016,478100.0]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1020,3031648.0]
["2020-05-11T02:49:45.000000000","2020-05-11T09:49:45.000000000",1130,836598423.84]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1018,478593.8]
["2020-05-11T02:50:00.000000000","2020-05-11T09:50:00.000000000",1022,0.01777735]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1016,478000.0]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1020,3031648.0]
["2020-05-11T02:50:15.000000000","2020-05-11T09:50:15.000000000",1130,836847018.976]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1018,478454.2]
["2020-05-11T02:50:30.000000000","2020-05-11T09:50:30.000000000",1022,0.0]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1016,478100.0]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1020,3031648.0]
["2020-05-11T02:50:45.000000000","2020-05-11T09:50:45.000000000",1130,836807001.2224]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1018,478483.3]
["2020-05-11T02:51:00.000000000","2020-05-11T09:51:00.000000000",1022,0.01777735]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1016,477800.0]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1020,3031648.0]
["2020-05-11T02:51:15.000000000","2020-05-11T09:51:15.000000000",1130,836356195.1648]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1018,478631.3]
["2020-05-11T02:51:30.000000000","2020-05-11T09:51:30.000000000",1022,0.0]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1016,477600.0]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1020,3031648.0]
["2020-05-11T02:51:45.000000000","2020-05-11T09:51:45.000000000",1130,836618432.7168]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1018,478568.8]
["2020-05-11T02:52:00.000000000","2020-05-11T09:52:00.000000000",1022,0.01555518]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1016,477800.0]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1020,3031648.0]
["2020-05-11T02:52:15.000000000","2020-05-11T09:52:15.000000000",1130,836564469.3824]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1018,478654.2]
["2020-05-11T02:52:30.000000000","2020-05-11T09:52:30.000000000",1022,0.06888723]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1016,477900.0]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1020,3031648.0]
["2020-05-11T02:52:45.000000000","2020-05-11T09:52:45.000000000",1130,836749096.7456]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1018,478968.8]
["2020-05-11T02:53:00.000000000","2020-05-11T09:53:00.000000000",1022,0.0]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1016,477900.0]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1020,3031648.0]
["2020-05-11T02:53:15.000000000","2020-05-11T09:53:15.000000000",1130,836409552.1696]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1018,480293.8]
["2020-05-11T02:53:30.000000000","2020-05-11T09:53:30.000000000",1022,0.03333253]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1016,478000.0]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1020,3031648.0]
["2020-05-11T02:53:45.000000000","2020-05-11T09:53:45.000000000",1130,836611763.0912]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1018,480227.10000000003]
["2020-05-11T02:54:00.000000000","2020-05-11T09:54:00.000000000",1022,0.01555518]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1016,478100.0]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1020,3031648.0]
["2020-05-11T02:54:15.000000000","2020-05-11T09:54:15.000000000",1130,836853991.7664]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1018,478531.3]
["2020-05-11T02:54:30.000000000","2020-05-11T09:54:30.000000000",1022,0.01777735]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1016,478100.0]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1020,3031648.0]
["2020-05-11T02:54:45.000000000","2020-05-11T09:54:45.000000000",1130,837096523.6064]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1018,479291.7]
["2020-05-11T02:55:00.000000000","2020-05-11T09:55:00.000000000",1022,0.0]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1016,477900.0]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1020,3031648.0]
["2020-05-11T02:55:15.000000000","2020-05-11T09:55:15.000000000",1130,836907955.1008]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1018,478739.6]
["2020-05-11T02:55:30.000000000","2020-05-11T09:55:30.000000000",1022,0.06666507]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1016,477700.0]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1020,3031648.0]
["2020-05-11T02:55:45.000000000","2020-05-11T09:55:45.000000000",1130,836907955.1008]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1018,479175.0]
["2020-05-11T02:56:00.000000000","2020-05-11T09:56:00.000000000",1022,0.04888771]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1016,478100.0]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1020,3031648.0]
["2020-05-11T02:56:15.000000000","2020-05-11T09:56:15.000000000",1130,836907955.1008]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1018,478387.5]
["2020-05-11T02:56:30.000000000","2020-05-11T09:56:30.000000000",1022,0.03333253]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1016,478200.0]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1020,3031648.0]
["2020-05-11T02:56:45.000000000","2020-05-11T09:56:45.000000000",1130,836611763.0912]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1018,478995.8]
["2020-05-11T02:57:00.000000000","2020-05-11T09:57:00.000000000",1022,0.01777735]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1016,478100.0]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1020,3031648.0]
["2020-05-11T02:57:15.000000000","2020-05-11T09:57:15.000000000",1130,836749096.7456]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1018,480531.3]
["2020-05-11T02:57:30.000000000","2020-05-11T09:57:30.000000000",1022,0.03333253]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1016,478200.0]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1020,3031648.0]
["2020-05-11T02:57:45.000000000","2020-05-11T09:57:45.000000000",1130,837008908.9792]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1018,480491.69999999995]
["2020-05-11T02:58:00.000000000","2020-05-11T09:58:00.000000000",1022,0.03333253]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1016,478200.0]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1020,3031648.0]
["2020-05-11T02:58:15.000000000","2020-05-11T09:58:15.000000000",1130,836591451.0496]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1018,479875.0]
["2020-05-11T02:58:30.000000000","2020-05-11T09:58:30.000000000",1022,0.0]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1016,477900.0]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1020,3031648.0]
["2020-05-11T02:58:45.000000000","2020-05-11T09:58:45.000000000",1130,836793358.8064]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1018,478183.3]
["2020-05-11T02:59:00.000000000","2020-05-11T09:59:00.000000000",1022,0.01777735]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1016,477800.0]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1020,3031648.0]
["2020-05-11T02:59:15.000000000","2020-05-11T09:59:15.000000000",1130,836389846.4576]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1018,478122.9]
["2020-05-11T02:59:30.000000000","2020-05-11T09:59:30.000000000",1022,0.0355547]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1016,478000.0]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1020,3031648.0]
["2020-05-11T02:59:45.000000000","2020-05-11T09:59:45.000000000",1130,836402882.544]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1018,478210.39999999997]
["2020-05-11T03:00:00.000000000","2020-05-11T10:00:00.000000000",1022,0.0999976]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1016,478300.0]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1020,3031648.0]
["2020-05-11T03:00:15.000000000","2020-05-11T10:00:15.000000000",1130,836672092.8864]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1018,478308.3]
["2020-05-11T03:00:30.000000000","2020-05-11T10:00:30.000000000",1022,0.04666555]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1016,478300.0]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1020,3031648.0]
["2020-05-11T03:00:45.000000000","2020-05-11T10:00:45.000000000",1130,836793358.8064]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1018,478991.69999999995]
["2020-05-11T03:01:00.000000000","2020-05-11T10:01:00.000000000",1022,0.01555518]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1016,478200.0]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1020,3031648.0]
["2020-05-11T03:01:15.000000000","2020-05-11T10:01:15.000000000",1130,836847018.976]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1018,478322.9]
["2020-05-11T03:01:30.000000000","2020-05-11T10:01:30.000000000",1022,0.06666507]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1016,478100.0]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1020,3031648.0]
["2020-05-11T03:01:45.000000000","2020-05-11T10:01:45.000000000",1130,837062569.1488]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1018,479910.39999999997]
["2020-05-11T03:02:00.000000000","2020-05-11T10:02:00.000000000",1022,0.06666507]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1016,478200.0]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1020,3031648.0]
["2020-05-11T03:02:15.000000000","2020-05-11T10:02:15.000000000",1130,837001936.1888]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1018,479900.0]
["2020-05-11T03:02:30.000000000","2020-05-11T10:02:30.000000000",1022,0.06666507]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1016,478100.0]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1020,3031648.0]
["2020-05-11T03:02:45.000000000","2020-05-11T10:02:45.000000000",1130,836712716.9696]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1018,480500.0]
["2020-05-11T03:03:00.000000000","2020-05-11T10:03:00.000000000",1022,0.04888771]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1016,478000.0]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1020,3031648.0]
["2020-05-11T03:03:15.000000000","2020-05-11T10:03:15.000000000",1130,836645414.384]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1018,478281.3]
["2020-05-11T03:03:30.000000000","2020-05-11T10:03:30.000000000",1022,0.01777735]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1016,478200.0]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1020,3031648.0]
["2020-05-11T03:03:45.000000000","2020-05-11T10:03:45.000000000",1130,836564469.3824]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1018,480531.3]
["2020-05-11T03:04:00.000000000","2020-05-11T10:04:00.000000000",1022,0.08222024]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1016,478200.0]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1020,3031648.0]
["2020-05-11T03:04:15.000000000","2020-05-11T10:04:15.000000000",1130,836907651.936]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1018,478525.0]
["2020-05-11T03:04:30.000000000","2020-05-11T10:04:30.000000000",1022,0.03111036]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1016,478100.0]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1020,3031648.0]
["2020-05-11T03:04:45.000000000","2020-05-11T10:04:45.000000000",1130,836907955.1008]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1018,478460.39999999997]
["2020-05-11T03:05:00.000000000","2020-05-11T10:05:00.000000000",1022,0.0]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1016,478200.0]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1020,3031648.0]
["2020-05-11T03:05:15.000000000","2020-05-11T10:05:15.000000000",1130,836807001.2224]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1018,478525.0]
["2020-05-11T03:05:30.000000000","2020-05-11T10:05:30.000000000",1022,0.05110988]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1016,477900.0]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1020,3031648.0]
["2020-05-11T03:05:45.000000000","2020-05-11T10:05:45.000000000",1130,836706350.5088]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1018,478272.89999999997]
["2020-05-11T03:06:00.000000000","2020-05-11T10:06:00.000000000",1022,0.04666555]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1016,477800.0]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1020,3031648.0]
["2020-05-11T03:06:15.000000000","2020-05-11T10:06:15.000000000",1130,836194305.1616]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1018,478033.3]
["2020-05-11T03:06:30.000000000","2020-05-11T10:06:30.000000000",1022,0.01777735]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1016,477600.0]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1020,3031648.0]
["2020-05-11T03:06:45.000000000","2020-05-11T10:06:45.000000000",1130,836039691.1136]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1018,478662.5]
["2020-05-11T03:07:00.000000000","2020-05-11T10:07:00.000000000",1022,0.01777735]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1016,477700.0]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1020,3031648.0]
["2020-05-11T03:07:15.000000000","2020-05-11T10:07:15.000000000",1130,836053333.5296]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1018,478660.39999999997]
["2020-05-11T03:07:30.000000000","2020-05-11T10:07:30.000000000",1022,0.04888771]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1016,477600.0]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1020,3031648.0]
["2020-05-11T03:07:45.000000000","2020-05-11T10:07:45.000000000",1130,836463818.6688]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1018,478318.8]
["2020-05-11T03:08:00.000000000","2020-05-11T10:08:00.000000000",1022,0.01777735]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1016,477800.0]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1020,3031648.0]
["2020-05-11T03:08:15.000000000","2020-05-11T10:08:15.000000000",1130,836106993.6992]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1018,478143.7]
["2020-05-11T03:08:30.000000000","2020-05-11T10:08:30.000000000",1022,0.06666507]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1016,477600.0]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1020,3031648.0]
["2020-05-11T03:08:45.000000000","2020-05-11T10:08:45.000000000",1130,836254938.1216]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1018,478185.4]
["2020-05-11T03:09:00.000000000","2020-05-11T10:09:00.000000000",1022,0.03111036]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1016,477500.0]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1020,3031648.0]
["2020-05-11T03:09:15.000000000","2020-05-11T10:09:15.000000000",1130,835999370.1952]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1019,12800.050000000001]
["2020-05-11T03:09:30.000000000","2020-05-11T10:09:30.000000000",1023,13100.099999999999]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1017,479689.6]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1021,275.8395]
["2020-05-11T03:09:45.000000000","2020-05-11T10:09:45.000000000",1133,958.0875]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1019,12753.45]
["2020-05-11T03:10:00.000000000","2020-05-11T10:10:00.000000000",1023,13100.099999999999]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1017,479327.1]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1021,275.8395]
["2020-05-11T03:10:15.000000000","2020-05-11T10:10:15.000000000",1133,957.4334]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1019,12853.44]
["2020-05-11T03:10:30.000000000","2020-05-11T10:10:30.000000000",1023,13046.71]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1017,479489.6]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1021,275.895]
["2020-05-11T03:10:45.000000000","2020-05-11T10:10:45.000000000",1133,957.7104]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1019,12900.15]
["2020-05-11T03:11:00.000000000","2020-05-11T10:11:00.000000000",1023,13000.0]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1017,479777.10000000003]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1021,275.8595]
["2020-05-11T03:11:15.000000000","2020-05-11T10:11:15.000000000",1133,958.1292]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1019,12846.76]
["2020-05-11T03:11:30.000000000","2020-05-11T10:11:30.000000000",1023,13053.39]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1017,479955.4]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1021,275.8668]
["2020-05-11T03:11:45.000000000","2020-05-11T10:11:45.000000000",1133,958.5268]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1019,12700.2]
["2020-05-11T03:12:00.000000000","2020-05-11T10:12:00.000000000",1023,13153.49]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1017,479747.9]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1021,275.8062]
["2020-05-11T03:12:15.000000000","2020-05-11T10:12:15.000000000",1133,958.1791]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1019,12700.2]
["2020-05-11T03:12:30.000000000","2020-05-11T10:12:30.000000000",1023,13100.099999999999]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1017,479670.8]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1021,275.7906]
["2020-05-11T03:12:45.000000000","2020-05-11T10:12:45.000000000",1133,957.8896]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1019,12800.050000000001]
["2020-05-11T03:13:00.000000000","2020-05-11T10:13:00.000000000",1023,13100.099999999999]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1017,479822.9]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1021,275.8573]
["2020-05-11T03:13:15.000000000","2020-05-11T10:13:15.000000000",1133,958.1375]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1019,12853.44]
["2020-05-11T03:13:30.000000000","2020-05-11T10:13:30.000000000",1023,13100.099999999999]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1017,479858.3]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1021,275.8928]
["2020-05-11T03:13:45.000000000","2020-05-11T10:13:45.000000000",1133,958.2875]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1019,12900.15]
["2020-05-11T03:14:00.000000000","2020-05-11T10:14:00.000000000",1023,13053.39]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1017,479735.4]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1021,275.824]
["2020-05-11T03:14:15.000000000","2020-05-11T10:14:15.000000000",1133,958.0041]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1019,12846.76]
["2020-05-11T03:14:30.000000000","2020-05-11T10:14:30.000000000",1023,13200.2]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1017,478229.2]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1021,275.7241]
["2020-05-11T03:14:45.000000000","2020-05-11T10:14:45.000000000",1133,956.5084]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1019,12793.51]
["2020-05-11T03:15:00.000000000","2020-05-11T10:15:00.000000000",1023,13146.81]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1017,479600.0]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1021,275.8239]
["2020-05-11T03:15:15.000000000","2020-05-11T10:15:15.000000000",1133,957.75]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1019,12700.2]
["2020-05-11T03:15:30.000000000","2020-05-11T10:15:30.000000000",1023,13053.39]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1017,479941.7]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1021,275.8373]
["2020-05-11T03:15:45.000000000","2020-05-11T10:15:45.000000000",1133,958.4584]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1019,12846.76]
["2020-05-11T03:16:00.000000000","2020-05-11T10:16:00.000000000",1023,13053.39]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1017,481843.8]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1021,275.9286]
["2020-05-11T03:16:15.000000000","2020-05-11T10:16:15.000000000",1133,960.5938]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1019,12800.050000000001]
["2020-05-11T03:16:30.000000000","2020-05-11T10:16:30.000000000",1023,13100.099999999999]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1017,479714.60000000003]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1021,275.8928]
["2020-05-11T03:16:45.000000000","2020-05-11T10:16:45.000000000",1133,958.2292]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1019,12853.44]
["2020-05-11T03:17:00.000000000","2020-05-11T10:17:00.000000000",1023,13046.71]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1017,479183.3]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1021,275.8706]
["2020-05-11T03:17:15.000000000","2020-05-11T10:17:15.000000000",1133,957.2416]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1019,12900.15]
["2020-05-11T03:17:30.000000000","2020-05-11T10:17:30.000000000",1023,13046.71]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1017,479425.0]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1021,275.673]
["2020-05-11T03:17:45.000000000","2020-05-11T10:17:45.000000000",1133,959.3063]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1019,12900.15]
["2020-05-11T03:18:00.000000000","2020-05-11T10:18:00.000000000",1023,13053.39]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1017,479372.9]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1021,275.6908]
["2020-05-11T03:18:15.000000000","2020-05-11T10:18:15.000000000",1133,959.0771]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1019,12842.95]
["2020-05-11T03:18:30.000000000","2020-05-11T10:18:30.000000000",1023,13085.800000000001]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1017,479527.10000000003]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1021,275.6419]
["2020-05-11T03:18:45.000000000","2020-05-11T10:18:45.000000000",1133,957.7146]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1019,12800.050000000001]
["2020-05-11T03:19:00.000000000","2020-05-11T10:19:00.000000000",1023,12946.75]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1017,479510.4]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1021,275.6574]
["2020-05-11T03:19:15.000000000","2020-05-11T10:19:15.000000000",1133,957.6021]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1019,12800.050000000001]
["2020-05-11T03:19:30.000000000","2020-05-11T10:19:30.000000000",1023,12900.15]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1017,479502.1]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1021,275.7218]
["2020-05-11T03:19:45.000000000","2020-05-11T10:19:45.000000000",1133,957.8813]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1019,12800.050000000001]
["2020-05-11T03:20:00.000000000","2020-05-11T10:20:00.000000000",1023,13053.39]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1018,479488.80000000005]
["2020-05-11T03:20:15.000000000","2020-05-11T10:20:15.000000000",1022,0.03333253]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1016,477400.0]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1020,3031648.0]
["2020-05-11T03:20:30.000000000","2020-05-11T10:20:30.000000000",1130,835696205.3952]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1018,478122.9]
["2020-05-11T03:20:45.000000000","2020-05-11T10:20:45.000000000",1022,0.01777735]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1016,477500.0]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1020,3031648.0]
["2020-05-11T03:21:00.000000000","2020-05-11T10:21:00.000000000",1130,836046360.7392]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1018,478352.10000000003]
["2020-05-11T03:21:15.000000000","2020-05-11T10:21:15.000000000",1022,0.03333253]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1016,477600.0]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1020,3031648.0]
["2020-05-11T03:21:30.000000000","2020-05-11T10:21:30.000000000",1130,836322240.7072]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1018,478381.3]
["2020-05-11T03:21:45.000000000","2020-05-11T10:21:45.000000000",1022,0.01777735]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1016,477700.0]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1020,3031648.0]
["2020-05-11T03:22:00.000000000","2020-05-11T10:22:00.000000000",1130,836100020.9088]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1018,478143.7]
["2020-05-11T03:22:15.000000000","2020-05-11T10:22:15.000000000",1022,0.0]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1016,477500.0]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1020,3031648.0]
["2020-05-11T03:22:30.000000000","2020-05-11T10:22:30.000000000",1130,835855063.7504]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1018,479937.5]
["2020-05-11T03:22:45.000000000","2020-05-11T10:22:45.000000000",1022,0.05714149]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1016,477700.0]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1020,3031648.0]
["2020-05-11T03:23:00.000000000","2020-05-11T10:23:00.000000000",1130,836261607.7472]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1018,478147.89999999997]
["2020-05-11T03:23:15.000000000","2020-05-11T10:23:15.000000000",1022,0.03333253]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1016,477400.0]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1020,3031648.0]
["2020-05-11T03:23:30.000000000","2020-05-11T10:23:30.000000000",1130,836349222.3744]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1018,478187.5]
["2020-05-11T03:23:45.000000000","2020-05-11T10:23:45.000000000",1022,0.0355547]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1016,477600.0]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1020,3031648.0]
["2020-05-11T03:24:00.000000000","2020-05-11T10:24:00.000000000",1130,835851122.608]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1018,479281.3]
["2020-05-11T03:24:15.000000000","2020-05-11T10:24:15.000000000",1022,0.04888771]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1016,477400.0]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1020,3031648.0]
["2020-05-11T03:24:30.000000000","2020-05-11T10:24:30.000000000",1130,835635875.6]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1018,479450.0]
["2020-05-11T03:24:45.000000000","2020-05-11T10:24:45.000000000",1022,0.08222024]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1016,477300.0]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1020,3031648.0]
["2020-05-11T03:25:00.000000000","2020-05-11T10:25:00.000000000",1130,835523401.4592]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1018,479812.5]
["2020-05-11T03:25:15.000000000","2020-05-11T10:25:15.000000000",1022,0.06666507]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1016,477100.0]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1020,3031648.0]
["2020-05-11T03:25:30.000000000","2020-05-11T10:25:30.000000000",1130,835595251.5168]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1018,478560.4]
["2020-05-11T03:25:45.000000000","2020-05-11T10:25:45.000000000",1022,0.03111036]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1016,477200.0]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1020,3031648.0]
["2020-05-11T03:26:00.000000000","2020-05-11T10:26:00.000000000",1130,835595251.5168]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1018,478529.2]
["2020-05-11T03:26:15.000000000","2020-05-11T10:26:15.000000000",1022,0.0]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1016,477300.0]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1020,3031648.0]
["2020-05-11T03:26:30.000000000","2020-05-11T10:26:30.000000000",1130,835252372.128]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1018,479429.19999999995]
["2020-05-11T03:26:45.000000000","2020-05-11T10:26:45.000000000",1022,0.0355547]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1016,477100.0]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1020,3031648.0]
["2020-05-11T03:27:00.000000000","2020-05-11T10:27:00.000000000",1130,835440637.4688]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1018,479854.2]
["2020-05-11T03:27:15.000000000","2020-05-11T10:27:15.000000000",1022,0.03333253]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1016,477200.0]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1020,3031648.0]
["2020-05-11T03:27:30.000000000","2020-05-11T10:27:30.000000000",1130,835797462.4384]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1018,478016.7]
["2020-05-11T03:27:45.000000000","2020-05-11T10:27:45.000000000",1022,0.03333253]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1016,477300.0]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1020,3031648.0]
["2020-05-11T03:28:00.000000000","2020-05-11T10:28:00.000000000",1130,835978754.9888]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1018,479922.9]
["2020-05-11T03:28:15.000000000","2020-05-11T10:28:15.000000000",1022,0.0]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1016,477200.0]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1020,3031648.0]
["2020-05-11T03:28:30.000000000","2020-05-11T10:28:30.000000000",1130,835481261.552]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1018,479922.9]
["2020-05-11T03:28:45.000000000","2020-05-11T10:28:45.000000000",1022,0.04666555]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1016,477000.0]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1020,3031648.0]
["2020-05-11T03:29:00.000000000","2020-05-11T10:29:00.000000000",1130,835124436.5824]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1018,479875.0]
["2020-05-11T03:29:15.000000000","2020-05-11T10:29:15.000000000",1022,0.01777735]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1016,477200.0]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1020,3031648.0]
["2020-05-11T03:29:30.000000000","2020-05-11T10:29:30.000000000",1130,835602224.3072]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1018,479943.8]
["2020-05-11T03:29:45.000000000","2020-05-11T10:29:45.000000000",1022,0.0]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1016,477100.0]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1020,3031648.0]
["2020-05-11T03:30:00.000000000","2020-05-11T10:30:00.000000000",1130,835642545.2256]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1018,479343.8]
["2020-05-11T03:30:15.000000000","2020-05-11T10:30:15.000000000",1022,0.04666555]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1016,477000.0]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1020,3031648.0]
["2020-05-11T03:30:30.000000000","2020-05-11T10:30:30.000000000",1130,835130803.0432]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1018,479543.8]
["2020-05-11T03:30:45.000000000","2020-05-11T10:30:45.000000000",1022,0.01555518]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1016,476300.0]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1020,3031648.0]
["2020-05-11T03:31:00.000000000","2020-05-11T10:31:00.000000000",1130,834586015.8976]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1018,479254.2]
["2020-05-11T03:31:15.000000000","2020-05-11T10:31:15.000000000",1022,0.01555518]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1016,476600.0]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1020,3031648.0]
["2020-05-11T03:31:30.000000000","2020-05-11T10:31:30.000000000",1130,834458080.352]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1018,479402.10000000003]
["2020-05-11T03:31:45.000000000","2020-05-11T10:31:45.000000000",1022,0.0]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1016,476600.0]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1020,3031648.0]
["2020-05-11T03:32:00.000000000","2020-05-11T10:32:00.000000000",1130,834733960.32]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1018,479289.60000000003]
["2020-05-11T03:32:15.000000000","2020-05-11T10:32:15.000000000",1022,0.03111036]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1016,476700.0]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1020,3031648.0]
["2020-05-11T03:32:30.000000000","2020-05-11T10:32:30.000000000",1130,834673327.36]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1018,479285.39999999997]
["2020-05-11T03:32:45.000000000","2020-05-11T10:32:45.000000000",1022,0.0]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1016,476700.0]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1020,3031648.0]
["2020-05-11T03:33:00.000000000","2020-05-11T10:33:00.000000000",1130,834518713.312]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1018,479260.4]
["2020-05-11T03:33:15.000000000","2020-05-11T10:33:15.000000000",1022,0.0]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1016,476500.0]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1020,3031648.0]
["2020-05-11T03:33:30.000000000","2020-05-11T10:33:30.000000000",1130,834222824.4672]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1018,479072.9]
["2020-05-11T03:33:45.000000000","2020-05-11T10:33:45.000000000",1022,0.01555518]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1016,476600.0]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1020,3031648.0]
["2020-05-11T03:34:00.000000000","2020-05-11T10:34:00.000000000",1130,834081246.5056]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1018,479104.2]
["2020-05-11T03:34:15.000000000","2020-05-11T10:34:15.000000000",1022,0.01777735]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1016,476600.0]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1020,3031648.0]
["2020-05-11T03:34:30.000000000","2020-05-11T10:34:30.000000000",1130,834121567.424]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1018,479087.5]
["2020-05-11T03:34:45.000000000","2020-05-11T10:34:45.000000000",1022,0.0]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1017,478678.60000000003]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1021,275.1437]
["2020-05-11T03:35:00.000000000","2020-05-11T10:35:00.000000000",1133,957.8639]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1019,12453.4]
["2020-05-11T03:35:15.000000000","2020-05-11T10:35:15.000000000",1023,12746.800000000001]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1017,478647.89999999997]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1021,275.1891]
["2020-05-11T03:35:30.000000000","2020-05-11T10:35:30.000000000",1133,957.7187]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1019,12400.15]
["2020-05-11T03:35:45.000000000","2020-05-11T10:35:45.000000000",1023,12700.2]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1017,478685.4]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1021,274.9582]
["2020-05-11T03:36:00.000000000","2020-05-11T10:36:00.000000000",1133,957.6062]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1019,12500.0]
["2020-05-11T03:36:15.000000000","2020-05-11T10:36:15.000000000",1023,12700.2]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1017,478585.39999999997]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1021,275.1024]
["2020-05-11T03:36:30.000000000","2020-05-11T10:36:30.000000000",1133,957.3833]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1019,12393.359999999999]
["2020-05-11T03:36:45.000000000","2020-05-11T10:36:45.000000000",1023,12700.2]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1017,478589.60000000003]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1021,275.0891]
["2020-05-11T03:37:00.000000000","2020-05-11T10:37:00.000000000",1133,957.4688]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1020,3031648.0]
["2020-05-11T03:37:15.000000000","2020-05-11T10:37:15.000000000",1130,833821434.272]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1018,478821.39999999997]
["2020-05-11T03:37:30.000000000","2020-05-11T10:37:30.000000000",1022,0.01428537]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1016,476600.0]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1020,3031648.0]
["2020-05-11T03:37:45.000000000","2020-05-11T10:37:45.000000000",1130,833690770.2432]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1018,478691.7]
["2020-05-11T03:38:00.000000000","2020-05-11T10:38:00.000000000",1022,0.04888771]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1016,476500.0]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1020,3031648.0]
["2020-05-11T03:38:15.000000000","2020-05-11T10:38:15.000000000",1130,833879338.7488]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1018,478679.19999999995]
["2020-05-11T03:38:30.000000000","2020-05-11T10:38:30.000000000",1022,0.05110988]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1016,476400.0]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1020,3031648.0]
["2020-05-11T03:38:45.000000000","2020-05-11T10:38:45.000000000",1130,833778384.8704]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1018,478679.19999999995]
["2020-05-11T03:39:00.000000000","2020-05-11T10:39:00.000000000",1022,0.0]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1016,476600.0]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1020,3031648.0]
["2020-05-11T03:39:15.000000000","2020-05-11T10:39:15.000000000",1130,833784751.3312]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1018,478635.4]
["2020-05-11T03:39:30.000000000","2020-05-11T10:39:30.000000000",1022,0.03333253]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1016,476500.0]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1020,3031648.0]
["2020-05-11T03:39:45.000000000","2020-05-11T10:39:45.000000000",1130,833791724.1216]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1018,478568.8]
["2020-05-11T03:40:00.000000000","2020-05-11T10:40:00.000000000",1022,0.03111036]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1016,476400.0]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1020,3031648.0]
["2020-05-11T03:40:15.000000000","2020-05-11T10:40:15.000000000",1130,833374266.192]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1018,478822.9]
["2020-05-11T03:40:30.000000000","2020-05-11T10:40:30.000000000",1022,0.0]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1016,476600.0]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1020,3031648.0]
["2020-05-11T03:40:45.000000000","2020-05-11T10:40:45.000000000",1130,834168557.968]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1018,478750.0]
["2020-05-11T03:41:00.000000000","2020-05-11T10:41:00.000000000",1022,0.01555518]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1016,476500.0]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1020,3031648.0]
["2020-05-11T03:41:15.000000000","2020-05-11T10:41:15.000000000",1130,833771412.08]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1019,12300.050000000001]
["2020-05-11T03:41:30.000000000","2020-05-11T10:41:30.000000000",1023,12643.0]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1017,478535.39999999997]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1021,275.0891]
["2020-05-11T03:41:45.000000000","2020-05-11T10:41:45.000000000",1133,957.2625]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1019,12353.44]
["2020-05-11T03:42:00.000000000","2020-05-11T10:42:00.000000000",1023,12600.099999999999]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1017,478137.5]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1021,274.9937]
["2020-05-11T03:42:15.000000000","2020-05-11T10:42:15.000000000",1133,956.6833]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1019,12200.2]
["2020-05-11T03:42:30.000000000","2020-05-11T10:42:30.000000000",1023,12653.49]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1017,476329.2]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1021,275.0603]
["2020-05-11T03:42:45.000000000","2020-05-11T10:42:45.000000000",1133,954.7709]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1019,12306.84]
["2020-05-11T03:43:00.000000000","2020-05-11T10:43:00.000000000",1023,12600.099999999999]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1017,476487.5]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1021,274.9293]
["2020-05-11T03:43:15.000000000","2020-05-11T10:43:15.000000000",1133,953.4479]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1019,12400.15]
["2020-05-11T03:43:30.000000000","2020-05-11T10:43:30.000000000",1023,12546.71]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1017,476206.2]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1021,274.8604]
["2020-05-11T03:43:45.000000000","2020-05-11T10:43:45.000000000",1133,953.1291]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1019,12453.4]
["2020-05-11T03:44:00.000000000","2020-05-11T10:44:00.000000000",1023,12600.099999999999]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1017,476429.19999999995]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1021,274.856]
["2020-05-11T03:44:15.000000000","2020-05-11T10:44:15.000000000",1133,954.9854]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1019,12246.800000000001]
["2020-05-11T03:44:30.000000000","2020-05-11T10:44:30.000000000",1023,12653.49]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1017,476352.10000000003]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1021,274.8782]
["2020-05-11T03:44:45.000000000","2020-05-11T10:44:45.000000000",1133,954.9]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1019,12300.050000000001]
["2020-05-11T03:45:00.000000000","2020-05-11T10:45:00.000000000",1023,12500.0]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1017,476352.10000000003]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1021,274.9471]
["2020-05-11T03:45:15.000000000","2020-05-11T10:45:15.000000000",1133,954.6479]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1019,12353.44]
["2020-05-11T03:45:30.000000000","2020-05-11T10:45:30.000000000",1023,12500.0]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1017,476359.39999999997]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1021,274.8631]
["2020-05-11T03:45:45.000000000","2020-05-11T10:45:45.000000000",1133,954.5648]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1019,12246.800000000001]
["2020-05-11T03:46:00.000000000","2020-05-11T10:46:00.000000000",1023,12606.769999999999]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1017,476152.10000000003]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1021,274.8782]
["2020-05-11T03:46:15.000000000","2020-05-11T10:46:15.000000000",1133,952.8625]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1019,12100.099999999999]
["2020-05-11T03:46:30.000000000","2020-05-11T10:46:30.000000000",1023,12600.099999999999]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1017,476127.1]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1021,274.8916]
["2020-05-11T03:46:45.000000000","2020-05-11T10:46:45.000000000",1133,954.3875]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1019,12253.45]
["2020-05-11T03:47:00.000000000","2020-05-11T10:47:00.000000000",1023,12646.81]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1017,476345.8]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1021,274.8094]
["2020-05-11T03:47:15.000000000","2020-05-11T10:47:15.000000000",1133,954.0187]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1019,12246.800000000001]
["2020-05-11T03:47:30.000000000","2020-05-11T10:47:30.000000000",1023,12546.71]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1018,476290.2]
["2020-05-11T03:47:45.000000000","2020-05-11T10:47:45.000000000",1022,0.05237969]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1016,475900.0]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1020,3031648.0]
["2020-05-11T03:48:00.000000000","2020-05-11T10:48:00.000000000",1130,833017744.3872]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1018,476593.8]
["2020-05-11T03:48:15.000000000","2020-05-11T10:48:15.000000000",1022,0.01428537]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1016,475800.0]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1020,3031648.0]
["2020-05-11T03:48:30.000000000","2020-05-11T10:48:30.000000000",1130,833010771.5968]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1018,476343.8]
["2020-05-11T03:48:45.000000000","2020-05-11T10:48:45.000000000",1022,0.03333253]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1016,475900.0]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1020,3031648.0]
["2020-05-11T03:49:00.000000000","2020-05-11T10:49:00.000000000",1130,833031083.6384]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1018,476397.89999999997]
["2020-05-11T03:49:15.000000000","2020-05-11T10:49:15.000000000",1022,0.01555518]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1016,475800.0]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1020,3031648.0]
["2020-05-11T03:49:30.000000000","2020-05-11T10:49:30.000000000",1130,833031386.8032]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1018,476472.89999999997]
["2020-05-11T03:49:45.000000000","2020-05-11T10:49:45.000000000",1022,0.08222024]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1016,476000.0]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1020,3031648.0]
["2020-05-11T03:50:00.000000000","2020-05-11T10:50:00.000000000",1130,833139010.3072]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1018,476333.3]
["2020-05-11T03:50:15.000000000","2020-05-11T10:50:15.000000000",1022,0.06666507]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1016,475700.0]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1020,3031648.0]
["2020-05-11T03:50:30.000000000","2020-05-11T10:50:30.000000000",1130,833165688.8096]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1018,476495.8]
["2020-05-11T03:50:45.000000000","2020-05-11T10:50:45.000000000",1022,0.04888771]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1016,475800.0]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1020,3031648.0]
["2020-05-11T03:51:00.000000000","2020-05-11T10:51:00.000000000",1130,832465681.2864]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1018,476441.7]
["2020-05-11T03:51:15.000000000","2020-05-11T10:51:15.000000000",1022,0.0]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1016,476100.0]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1020,3031648.0]
["2020-05-11T03:51:30.000000000","2020-05-11T10:51:30.000000000",1130,833226321.7696]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1018,476593.8]
["2020-05-11T03:51:45.000000000","2020-05-11T10:51:45.000000000",1022,0.0355547]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1016,475800.0]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1020,3031648.0]
["2020-05-11T03:52:00.000000000","2020-05-11T10:52:00.000000000",1130,833004405.136]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1018,476514.6]
["2020-05-11T03:52:15.000000000","2020-05-11T10:52:15.000000000",1022,0.08444241]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1016,475900.0]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1020,3031648.0]
["2020-05-11T03:52:30.000000000","2020-05-11T10:52:30.000000000",1130,832701240.336]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1018,476475.0]
["2020-05-11T03:52:45.000000000","2020-05-11T10:52:45.000000000",1022,0.01555518]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1016,476000.0]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1020,3031648.0]
["2020-05-11T03:53:00.000000000","2020-05-11T10:53:00.000000000",1130,832667892.208]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1018,478333.3]
["2020-05-11T03:53:15.000000000","2020-05-11T10:53:15.000000000",1022,0.0]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1016,476400.0]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1020,3031648.0]
["2020-05-11T03:53:30.000000000","2020-05-11T10:53:30.000000000",1130,833293624.3552]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1018,478875.0]
["2020-05-11T03:53:45.000000000","2020-05-11T10:53:45.000000000",1022,0.01777735]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1016,476300.0]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1020,3031648.0]
["2020-05-11T03:54:00.000000000","2020-05-11T10:54:00.000000000",1130,833825375.4144]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1018,479204.2]
["2020-05-11T03:54:15.000000000","2020-05-11T10:54:15.000000000",1022,0.01777735]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1016,476500.0]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1020,3031648.0]
["2020-05-11T03:54:30.000000000","2020-05-11T10:54:30.000000000",1130,833885705.2096]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1018,479231.3]
["2020-05-11T03:54:45.000000000","2020-05-11T10:54:45.000000000",1022,0.01555518]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1016,476500.0]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1020,3031648.0]
["2020-05-11T03:55:00.000000000","2020-05-11T10:55:00.000000000",1130,834074576.88]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1018,479229.2]
["2020-05-11T03:55:15.000000000","2020-05-11T10:55:15.000000000",1022,0.0999976]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1016,476500.0]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1020,3031648.0]
["2020-05-11T03:55:30.000000000","2020-05-11T10:55:30.000000000",1130,833980292.6272]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1018,479010.4]
["2020-05-11T03:55:45.000000000","2020-05-11T10:55:45.000000000",1022,0.03111036]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1016,476600.0]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1020,3031648.0]
["2020-05-11T03:56:00.000000000","2020-05-11T10:56:00.000000000",1130,834013943.92]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1018,479079.2]
["2020-05-11T03:56:15.000000000","2020-05-11T10:56:15.000000000",1022,0.0]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1016,476600.0]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1020,3031648.0]
["2020-05-11T03:56:30.000000000","2020-05-11T10:56:30.000000000",1130,834037893.9392]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1018,479295.8]
["2020-05-11T03:56:45.000000000","2020-05-11T10:56:45.000000000",1022,0.03111036]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1016,476600.0]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1020,3031648.0]
["2020-05-11T03:57:00.000000000","2020-05-11T10:57:00.000000000",1130,833973623.0016]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1018,479297.9]
["2020-05-11T03:57:15.000000000","2020-05-11T10:57:15.000000000",1022,0.0999976]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1016,476800.0]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1020,3031648.0]
["2020-05-11T03:57:30.000000000","2020-05-11T10:57:30.000000000",1130,834148549.0912]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1018,479270.8]
["2020-05-11T03:57:45.000000000","2020-05-11T10:57:45.000000000",1022,0.01777735]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1016,476500.0]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1020,3031648.0]
["2020-05-11T03:58:00.000000000","2020-05-11T10:58:00.000000000",1130,834222521.3024]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1018,479320.80000000005]
["2020-05-11T03:58:15.000000000","2020-05-11T10:58:15.000000000",1022,0.03333253]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1016,476600.0]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1020,3031648.0]
["2020-05-11T03:58:30.000000000","2020-05-11T10:58:30.000000000",1130,834181897.2192]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1018,479479.89999999997]
["2020-05-11T03:58:45.000000000","2020-05-11T10:58:45.000000000",1022,0.01904716]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1016,476500.0]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1020,3031648.0]
["2020-05-11T03:59:00.000000000","2020-05-11T10:59:00.000000000",1130,833852357.0816]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1018,479304.19999999995]
["2020-05-11T03:59:15.000000000","2020-05-11T10:59:15.000000000",1022,0.01777735]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1016,476700.0]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1020,3031648.0]
["2020-05-11T03:59:30.000000000","2020-05-11T10:59:30.000000000",1130,834282851.0976]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1018,479275.0]
["2020-05-11T03:59:45.000000000","2020-05-11T10:59:45.000000000",1022,0.03333253]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1016,476800.0]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1020,3031648.0]
["2020-05-11T04:00:00.000000000","2020-05-11T11:00:00.000000000",1130,834067604.0896]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1018,479441.7]
["2020-05-11T04:00:15.000000000","2020-05-11T11:00:15.000000000",1022,0.0]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1016,476600.0]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1020,3031648.0]
["2020-05-11T04:00:30.000000000","2020-05-11T11:00:30.000000000",1130,834128237.0496]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1018,477158.3]
["2020-05-11T04:00:45.000000000","2020-05-11T11:00:45.000000000",1022,0.0]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1016,475700.0]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1020,3031648.0]
["2020-05-11T04:01:00.000000000","2020-05-11T11:01:00.000000000",1130,832297424.8224]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1018,476266.7]
["2020-05-11T04:01:15.000000000","2020-05-11T11:01:15.000000000",1022,0.0644429]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1016,475800.0]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1020,3031648.0]
["2020-05-11T04:01:30.000000000","2020-05-11T11:01:30.000000000",1130,832668195.3728]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1018,476187.5]
["2020-05-11T04:01:45.000000000","2020-05-11T11:01:45.000000000",1022,0.03333253]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1016,475600.0]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1020,3031648.0]
["2020-05-11T04:02:00.000000000","2020-05-11T11:02:00.000000000",1130,832412021.1168]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1018,476085.39999999997]
["2020-05-11T04:02:15.000000000","2020-05-11T11:02:15.000000000",1022,0.01777735]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1016,475400.0]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1020,3031648.0]
["2020-05-11T04:02:30.000000000","2020-05-11T11:02:30.000000000",1130,832109159.4816]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1018,476120.8]
["2020-05-11T04:02:45.000000000","2020-05-11T11:02:45.000000000",1022,0.05110988]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1016,475500.0]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1020,3031648.0]
["2020-05-11T04:03:00.000000000","2020-05-11T11:03:00.000000000",1130,832311067.2384]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1018,477470.8]
["2020-05-11T04:03:15.000000000","2020-05-11T11:03:15.000000000",1022,0.01555518]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1016,475400.0]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1020,3031648.0]
["2020-05-11T04:03:30.000000000","2020-05-11T11:03:30.000000000",1130,832082177.8144]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1018,477420.8]
["2020-05-11T04:03:45.000000000","2020-05-11T11:03:45.000000000",1022,0.03333253]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1016,475700.0]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1020,3031648.0]
["2020-05-11T04:04:00.000000000","2020-05-11T11:04:00.000000000",1130,831927260.6016]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1018,477822.9]
["2020-05-11T04:04:15.000000000","2020-05-11T11:04:15.000000000",1022,0.06888723]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1016,475300.0]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1020,3031648.0]
["2020-05-11T04:04:30.000000000","2020-05-11T11:04:30.000000000",1130,831752334.512]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1018,477300.0]
["2020-05-11T04:04:45.000000000","2020-05-11T11:04:45.000000000",1022,0.03333253]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1016,475400.0]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1020,3031648.0]
["2020-05-11T04:05:00.000000000","2020-05-11T11:05:00.000000000",1130,831456445.6672]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1018,477670.8]
["2020-05-11T04:05:15.000000000","2020-05-11T11:05:15.000000000",1022,0.03111036]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1016,475100.0]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1020,3031648.0]
["2020-05-11T04:05:30.000000000","2020-05-11T11:05:30.000000000",1130,831503739.376]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1018,477600.0]
["2020-05-11T04:05:45.000000000","2020-05-11T11:05:45.000000000",1022,0.03333253]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1016,475000.0]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1020,3031648.0]
["2020-05-11T04:06:00.000000000","2020-05-11T11:06:00.000000000",1130,831294858.8288]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1018,477675.0]
["2020-05-11T04:06:15.000000000","2020-05-11T11:06:15.000000000",1022,0.03333253]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1016,474900.0]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1020,3031648.0]
["2020-05-11T04:06:30.000000000","2020-05-11T11:06:30.000000000",1130,831348518.9984]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1018,477587.5]
["2020-05-11T04:06:45.000000000","2020-05-11T11:06:45.000000000",1022,0.03333253]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1016,475100.0]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1020,3031648.0]
["2020-05-11T04:07:00.000000000","2020-05-11T11:07:00.000000000",1130,831166923.2832]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1018,477656.3]
["2020-05-11T04:07:15.000000000","2020-05-11T11:07:15.000000000",1022,0.0999976]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1016,474800.0]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1020,3031648.0]
["2020-05-11T04:07:30.000000000","2020-05-11T11:07:30.000000000",1130,831106290.3232]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1018,477683.3]
["2020-05-11T04:07:45.000000000","2020-05-11T11:07:45.000000000",1022,0.08444241]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1016,475000.0]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1020,3031648.0]
["2020-05-11T04:08:00.000000000","2020-05-11T11:08:00.000000000",1130,831254537.9104]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1018,477468.8]
["2020-05-11T04:08:15.000000000","2020-05-11T11:08:15.000000000",1022,0.04888771]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1016,474900.0]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1020,3031648.0]
["2020-05-11T04:08:30.000000000","2020-05-11T11:08:30.000000000",1130,831146914.4064]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1018,477468.8]
["2020-05-11T04:08:45.000000000","2020-05-11T11:08:45.000000000",1022,0.0999976]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1017,476979.89999999997]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1021,274.159]
["2020-05-11T04:09:00.000000000","2020-05-11T11:09:00.000000000",1133,954.5714]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1019,12053.39]
["2020-05-11T04:09:15.000000000","2020-05-11T11:09:15.000000000",1023,12200.2]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1017,476781.3]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1021,274.0746]
["2020-05-11T04:09:30.000000000","2020-05-11T11:09:30.000000000",1133,954.2896]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1019,12100.099999999999]
["2020-05-11T04:09:45.000000000","2020-05-11T11:09:45.000000000",1023,12200.2]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1017,476581.2]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1021,273.9259]
["2020-05-11T04:10:00.000000000","2020-05-11T11:10:00.000000000",1133,953.5291]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1019,11946.75]
["2020-05-11T04:10:15.000000000","2020-05-11T11:10:15.000000000",1023,12246.800000000001]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1017,476797.9]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1021,273.9925]
["2020-05-11T04:10:30.000000000","2020-05-11T11:10:30.000000000",1133,954.0687]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1019,12053.39]
["2020-05-11T04:10:45.000000000","2020-05-11T11:10:45.000000000",1023,12100.099999999999]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1017,476660.39999999997]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1021,273.9925]
["2020-05-11T04:11:00.000000000","2020-05-11T11:11:00.000000000",1133,953.7354]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1019,12046.71]
["2020-05-11T04:11:15.000000000","2020-05-11T11:11:15.000000000",1023,12253.45]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1017,476743.7]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1021,274.028]
["2020-05-11T04:11:30.000000000","2020-05-11T11:11:30.000000000",1133,953.6374]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1019,11946.75]
["2020-05-11T04:11:45.000000000","2020-05-11T11:11:45.000000000",1023,12046.71]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1017,476433.3]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1021,273.9081]
["2020-05-11T04:12:00.000000000","2020-05-11T11:12:00.000000000",1133,953.2937]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1019,11946.75]
["2020-05-11T04:12:15.000000000","2020-05-11T11:12:15.000000000",1023,12053.39]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1017,476258.30000000005]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1021,273.8748]
["2020-05-11T04:12:30.000000000","2020-05-11T11:12:30.000000000",1133,952.8395]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1019,11953.4]
["2020-05-11T04:12:45.000000000","2020-05-11T11:12:45.000000000",1023,12146.81]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1017,475737.5]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1021,273.1644]
["2020-05-11T04:13:00.000000000","2020-05-11T11:13:00.000000000",1133,950.3812]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1019,11953.4]
["2020-05-11T04:13:15.000000000","2020-05-11T11:13:15.000000000",1023,12100.099999999999]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1017,475531.3]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1021,273.5595]
["2020-05-11T04:13:30.000000000","2020-05-11T11:13:30.000000000",1133,949.7969]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1019,12046.71]
["2020-05-11T04:13:45.000000000","2020-05-11T11:13:45.000000000",1023,12100.099999999999]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1017,475158.3]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1021,273.302]
["2020-05-11T04:14:00.000000000","2020-05-11T11:14:00.000000000",1133,949.1833]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1019,11900.15]
["2020-05-11T04:14:15.000000000","2020-05-11T11:14:15.000000000",1023,12100.099999999999]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1017,475487.5]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1021,273.2288]
["2020-05-11T04:14:30.000000000","2020-05-11T11:14:30.000000000",1133,951.3792]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1019,11900.15]
["2020-05-11T04:14:45.000000000","2020-05-11T11:14:45.000000000",1023,12100.099999999999]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1017,475535.39999999997]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1021,273.2909]
["2020-05-11T04:15:00.000000000","2020-05-11T11:15:00.000000000",1133,949.5979]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1019,12053.39]
["2020-05-11T04:15:15.000000000","2020-05-11T11:15:15.000000000",1023,12100.099999999999]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1017,475850.0]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1021,273.2621]
["2020-05-11T04:15:30.000000000","2020-05-11T11:15:30.000000000",1133,950.5896]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1019,12000.0]
["2020-05-11T04:15:45.000000000","2020-05-11T11:15:45.000000000",1023,12042.9]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1017,476187.5]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1021,273.6439]
["2020-05-11T04:16:00.000000000","2020-05-11T11:16:00.000000000",1133,950.9167]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1019,11846.76]
["2020-05-11T04:16:15.000000000","2020-05-11T11:16:15.000000000",1023,12100.099999999999]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1017,475631.3]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1021,273.6261]
["2020-05-11T04:16:30.000000000","2020-05-11T11:16:30.000000000",1133,949.6959]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1019,11800.050000000001]
["2020-05-11T04:16:45.000000000","2020-05-11T11:16:45.000000000",1023,12046.71]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1017,474383.30000000005]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1021,273.5374]
["2020-05-11T04:17:00.000000000","2020-05-11T11:17:00.000000000",1133,950.902]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1019,11906.689999999999]
["2020-05-11T04:17:15.000000000","2020-05-11T11:17:15.000000000",1023,12100.099999999999]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1017,474058.3]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1021,273.6861]
["2020-05-11T04:17:30.000000000","2020-05-11T11:17:30.000000000",1133,948.4458]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1019,11893.359999999999]
["2020-05-11T04:17:45.000000000","2020-05-11T11:17:45.000000000",1023,12100.099999999999]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1017,475889.6]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1021,273.7105]
["2020-05-11T04:18:00.000000000","2020-05-11T11:18:00.000000000",1133,950.3167]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1019,11853.44]
["2020-05-11T04:18:15.000000000","2020-05-11T11:18:15.000000000",1023,12000.0]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1017,474064.6]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1021,273.6928]
["2020-05-11T04:18:30.000000000","2020-05-11T11:18:30.000000000",1133,948.6354]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1019,11946.75]
["2020-05-11T04:18:45.000000000","2020-05-11T11:18:45.000000000",1023,12100.099999999999]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1017,475852.10000000003]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1021,273.6261]
["2020-05-11T04:19:00.000000000","2020-05-11T11:19:00.000000000",1133,950.3688]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1019,11900.15]
["2020-05-11T04:19:15.000000000","2020-05-11T11:19:15.000000000",1023,11946.75]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1017,474008.30000000005]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1021,273.6395]
["2020-05-11T04:19:30.000000000","2020-05-11T11:19:30.000000000",1133,948.4146]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1019,11900.15]
["2020-05-11T04:19:45.000000000","2020-05-11T11:19:45.000000000",1023,12100.099999999999]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1017,474547.9]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1021,273.6305]
["2020-05-11T04:20:00.000000000","2020-05-11T11:20:00.000000000",1133,949.0646]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1019,11900.15]
["2020-05-11T04:20:15.000000000","2020-05-11T11:20:15.000000000",1023,12100.099999999999]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1017,474004.2]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1021,273.5973]
["2020-05-11T04:20:30.000000000","2020-05-11T11:20:30.000000000",1133,948.3646]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1019,11900.15]
["2020-05-11T04:20:45.000000000","2020-05-11T11:20:45.000000000",1023,11993.460000000001]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1017,475914.60000000003]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1021,273.624]
["2020-05-11T04:21:00.000000000","2020-05-11T11:21:00.000000000",1133,950.2604]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1019,11853.44]
["2020-05-11T04:21:15.000000000","2020-05-11T11:21:15.000000000",1023,12000.0]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1017,474004.2]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1021,273.5951]
["2020-05-11T04:21:30.000000000","2020-05-11T11:21:30.000000000",1133,948.3334]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1019,11800.050000000001]
["2020-05-11T04:21:45.000000000","2020-05-11T11:21:45.000000000",1023,11946.75]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1017,474012.5]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1021,273.5396]
["2020-05-11T04:22:00.000000000","2020-05-11T11:22:00.000000000",1133,948.3083]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1019,11842.95]
["2020-05-11T04:22:15.000000000","2020-05-11T11:22:15.000000000",1023,12000.0]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1017,474316.7]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1021,273.5485]
["2020-05-11T04:22:30.000000000","2020-05-11T11:22:30.000000000",1133,948.8167]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1019,11700.2]
["2020-05-11T04:22:45.000000000","2020-05-11T11:22:45.000000000",1023,12000.0]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1017,475914.60000000003]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1021,273.5019]
["2020-05-11T04:23:00.000000000","2020-05-11T11:23:00.000000000",1133,950.0084]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1019,11446.75]
["2020-05-11T04:23:15.000000000","2020-05-11T11:23:15.000000000",1023,12000.0]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1017,475866.69999999995]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1021,273.4263]
["2020-05-11T04:23:30.000000000","2020-05-11T11:23:30.000000000",1133,950.0542]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1019,11600.099999999999]
["2020-05-11T04:23:45.000000000","2020-05-11T11:23:45.000000000",1023,11946.75]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1017,475750.0]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1021,273.5548]
["2020-05-11T04:24:00.000000000","2020-05-11T11:24:00.000000000",1133,950.0759]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1019,11700.2]
["2020-05-11T04:24:15.000000000","2020-05-11T11:24:15.000000000",1023,11946.75]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1017,474412.5]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1021,273.4619]
["2020-05-11T04:24:30.000000000","2020-05-11T11:24:30.000000000",1133,948.6896]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1019,11646.81]
["2020-05-11T04:24:45.000000000","2020-05-11T11:24:45.000000000",1023,12000.0]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1017,474358.3]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1021,273.5928]
["2020-05-11T04:25:00.000000000","2020-05-11T11:25:00.000000000",1133,948.6458]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1019,11693.41]
["2020-05-11T04:25:15.000000000","2020-05-11T11:25:15.000000000",1023,11953.4]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1017,474000.0]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1021,273.6262]
["2020-05-11T04:25:30.000000000","2020-05-11T11:25:30.000000000",1133,948.425]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1019,11706.74]
["2020-05-11T04:25:45.000000000","2020-05-11T11:25:45.000000000",1023,12000.0]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1018,474127.2]
["2020-05-11T04:26:00.000000000","2020-05-11T11:26:00.000000000",1022,0.06666507]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1016,473900.0]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1020,3031648.0]
["2020-05-11T04:26:15.000000000","2020-05-11T11:26:15.000000000",1130,829120257.7184]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1018,474608.3]
["2020-05-11T04:26:30.000000000","2020-05-11T11:26:30.000000000",1022,0.0]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1017,474004.5]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1021,273.4644]
["2020-05-11T04:26:45.000000000","2020-05-11T11:26:45.000000000",1133,948.1295]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1019,11646.81]
["2020-05-11T04:27:00.000000000","2020-05-11T11:27:00.000000000",1023,11900.15]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1017,475831.2]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1021,273.3575]
["2020-05-11T04:27:15.000000000","2020-05-11T11:27:15.000000000",1133,949.8708]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1019,11646.81]
["2020-05-11T04:27:30.000000000","2020-05-11T11:27:30.000000000",1023,11900.15]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1017,475579.2]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1021,273.4486]
["2020-05-11T04:27:45.000000000","2020-05-11T11:27:45.000000000",1133,949.7146]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1019,11600.099999999999]
["2020-05-11T04:28:00.000000000","2020-05-11T11:28:00.000000000",1023,11900.15]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1017,475789.60000000003]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1021,273.4219]
["2020-05-11T04:28:15.000000000","2020-05-11T11:28:15.000000000",1133,949.9584]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1019,11546.71]
["2020-05-11T04:28:30.000000000","2020-05-11T11:28:30.000000000",1023,11953.4]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1017,475762.5]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1021,273.4441]
["2020-05-11T04:28:45.000000000","2020-05-11T11:28:45.000000000",1133,950.1854]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1019,11700.2]
["2020-05-11T04:29:00.000000000","2020-05-11T11:29:00.000000000",1023,11900.15]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1017,475779.2]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1021,273.5928]
["2020-05-11T04:29:15.000000000","2020-05-11T11:29:15.000000000",1133,950.3292]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1019,11753.45]
["2020-05-11T04:29:30.000000000","2020-05-11T11:29:30.000000000",1023,11900.15]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1017,475745.8]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1021,273.493]
["2020-05-11T04:29:45.000000000","2020-05-11T11:29:45.000000000",1133,950.0375]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1019,11800.050000000001]
["2020-05-11T04:30:00.000000000","2020-05-11T11:30:00.000000000",1023,11900.15]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1017,475679.19999999995]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1021,273.4086]
["2020-05-11T04:30:15.000000000","2020-05-11T11:30:15.000000000",1133,949.8105]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1019,11446.75]
["2020-05-11T04:30:30.000000000","2020-05-11T11:30:30.000000000",1023,11900.15]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1017,475718.8]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1021,273.4406]
["2020-05-11T04:30:45.000000000","2020-05-11T11:30:45.000000000",1133,950.0001]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1019,11400.15]
["2020-05-11T04:31:00.000000000","2020-05-11T11:31:00.000000000",1023,11900.15]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1017,475435.4]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1021,273.4596]
["2020-05-11T04:31:15.000000000","2020-05-11T11:31:15.000000000",1133,949.6166]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1019,11593.43]
["2020-05-11T04:31:30.000000000","2020-05-11T11:31:30.000000000",1023,11853.44]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1017,475452.1]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1021,273.3642]
["2020-05-11T04:31:45.000000000","2020-05-11T11:31:45.000000000",1133,949.8271]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1019,11500.0]
["2020-05-11T04:32:00.000000000","2020-05-11T11:32:00.000000000",1023,11846.76]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1017,475489.6]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1021,273.3775]
["2020-05-11T04:32:15.000000000","2020-05-11T11:32:15.000000000",1133,949.7709]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1019,11500.0]
["2020-05-11T04:32:30.000000000","2020-05-11T11:32:30.000000000",1023,11853.44]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1017,475577.1]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1021,273.3398]
["2020-05-11T04:32:45.000000000","2020-05-11T11:32:45.000000000",1133,949.9438]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1019,11446.75]
["2020-05-11T04:33:00.000000000","2020-05-11T11:33:00.000000000",1023,11953.4]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1017,475497.9]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1021,273.4241]
["2020-05-11T04:33:15.000000000","2020-05-11T11:33:15.000000000",1133,949.7125]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1019,11553.39]
["2020-05-11T04:33:30.000000000","2020-05-11T11:33:30.000000000",1023,11946.75]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1017,475443.8]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1021,273.3575]
["2020-05-11T04:33:45.000000000","2020-05-11T11:33:45.000000000",1133,950.8292]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1019,11646.81]
["2020-05-11T04:34:00.000000000","2020-05-11T11:34:00.000000000",1023,11800.050000000001]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1017,475579.2]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1021,273.2999]
["2020-05-11T04:34:15.000000000","2020-05-11T11:34:15.000000000",1133,949.8396]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1020,3031648.0]
["2020-05-11T04:34:30.000000000","2020-05-11T11:34:30.000000000",1130,828947150.6176]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1018,474096.0]
["2020-05-11T04:34:45.000000000","2020-05-11T11:34:45.000000000",1022,0.0]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1016,473600.0]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1020,3031648.0]
["2020-05-11T04:35:00.000000000","2020-05-11T11:35:00.000000000",1130,828885304.9984]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1018,474300.0]
["2020-05-11T04:35:15.000000000","2020-05-11T11:35:15.000000000",1022,0.04888771]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1016,473400.0]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1020,3031648.0]
["2020-05-11T04:35:30.000000000","2020-05-11T11:35:30.000000000",1130,828528783.1936]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1018,474229.2]
["2020-05-11T04:35:45.000000000","2020-05-11T11:35:45.000000000",1022,0.03333253]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1016,473500.0]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1020,3031648.0]
["2020-05-11T04:36:00.000000000","2020-05-11T11:36:00.000000000",1130,828777681.4944]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1018,474335.39999999997]
["2020-05-11T04:36:15.000000000","2020-05-11T11:36:15.000000000",1022,0.0]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1016,473400.0]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1020,3031648.0]
["2020-05-11T04:36:30.000000000","2020-05-11T11:36:30.000000000",1130,828690066.8672]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1018,474437.5]
["2020-05-11T04:36:45.000000000","2020-05-11T11:36:45.000000000",1022,0.01777735]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1016,473400.0]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1020,3031648.0]
["2020-05-11T04:37:00.000000000","2020-05-11T11:37:00.000000000",1130,829181193.8432]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1018,474470.8]
["2020-05-11T04:37:15.000000000","2020-05-11T11:37:15.000000000",1022,0.05333205]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1016,473300.0]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1020,3031648.0]
["2020-05-11T04:37:30.000000000","2020-05-11T11:37:30.000000000",1130,829121167.2128]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1018,474337.5]
["2020-05-11T04:37:45.000000000","2020-05-11T11:37:45.000000000",1022,0.0644429]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1016,473600.0]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1020,3031648.0]
["2020-05-11T04:38:00.000000000","2020-05-11T11:38:00.000000000",1130,828932598.7072]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1018,474452.1]
["2020-05-11T04:38:15.000000000","2020-05-11T11:38:15.000000000",1022,0.01555518]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1016,473800.0]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1020,3031648.0]
["2020-05-11T04:38:30.000000000","2020-05-11T11:38:30.000000000",1130,829168157.7568]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1018,474500.0]
["2020-05-11T04:38:45.000000000","2020-05-11T11:38:45.000000000",1022,0.05110988]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1016,473900.0]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1020,3031648.0]
["2020-05-11T04:39:00.000000000","2020-05-11T11:39:00.000000000",1130,829491331.4336]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1018,474500.0]
["2020-05-11T04:39:15.000000000","2020-05-11T11:39:15.000000000",1022,0.05237969]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1016,473800.0]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1020,3031648.0]
["2020-05-11T04:39:30.000000000","2020-05-11T11:39:30.000000000",1130,829100855.1712]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1018,474677.1]
["2020-05-11T04:39:45.000000000","2020-05-11T11:39:45.000000000",1022,0.0]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1016,473700.0]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1020,3031648.0]
["2020-05-11T04:40:00.000000000","2020-05-11T11:40:00.000000000",1130,829605624.5632]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1018,474670.8]
["2020-05-11T04:40:15.000000000","2020-05-11T11:40:15.000000000",1022,0.0]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1016,473900.0]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1020,3031648.0]
["2020-05-11T04:40:30.000000000","2020-05-11T11:40:30.000000000",1130,829484358.6432]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1018,476312.5]
["2020-05-11T04:40:45.000000000","2020-05-11T11:40:45.000000000",1022,0.03111036]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1016,473900.0]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1020,3031648.0]
["2020-05-11T04:41:00.000000000","2020-05-11T11:41:00.000000000",1130,829685963.2352]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1018,474697.9]
["2020-05-11T04:41:15.000000000","2020-05-11T11:41:15.000000000",1022,0.05110988]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1016,474000.0]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1020,3031648.0]
["2020-05-11T04:41:30.000000000","2020-05-11T11:41:30.000000000",1130,829578642.896]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1018,474687.5]
["2020-05-11T04:41:45.000000000","2020-05-11T11:41:45.000000000",1022,0.0]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1016,473900.0]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1020,3031648.0]
["2020-05-11T04:42:00.000000000","2020-05-11T11:42:00.000000000",1130,829538321.9776]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1018,474818.8]
["2020-05-11T04:42:15.000000000","2020-05-11T11:42:15.000000000",1022,0.06888723]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1016,473900.0]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1020,3031648.0]
["2020-05-11T04:42:30.000000000","2020-05-11T11:42:30.000000000",1130,829598651.7728]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1018,476508.30000000005]
["2020-05-11T04:42:45.000000000","2020-05-11T11:42:45.000000000",1022,0.05110988]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1016,473800.0]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1020,3031648.0]
["2020-05-11T04:43:00.000000000","2020-05-11T11:43:00.000000000",1130,829970938.1472]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1018,475020.8]
["2020-05-11T04:43:15.000000000","2020-05-11T11:43:15.000000000",1022,0.03333253]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1016,473900.0]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1020,3031648.0]
["2020-05-11T04:43:30.000000000","2020-05-11T11:43:30.000000000",1130,829693239.1904]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1018,474966.7]
["2020-05-11T04:43:45.000000000","2020-05-11T11:43:45.000000000",1022,0.01555518]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1016,474000.0]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1020,3031648.0]
["2020-05-11T04:44:00.000000000","2020-05-11T11:44:00.000000000",1130,829841183.6128]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1018,476427.1]
["2020-05-11T04:44:15.000000000","2020-05-11T11:44:15.000000000",1022,0.0]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1016,474000.0]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1020,3031648.0]
["2020-05-11T04:44:30.000000000","2020-05-11T11:44:30.000000000",1130,829888174.1568]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1018,476520.8]
["2020-05-11T04:44:45.000000000","2020-05-11T11:44:45.000000000",1022,0.01777735]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1016,474000.0]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1020,3031648.0]
["2020-05-11T04:45:00.000000000","2020-05-11T11:45:00.000000000",1130,829746596.1952]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1018,474829.2]
["2020-05-11T04:45:15.000000000","2020-05-11T11:45:15.000000000",1022,0.03111036]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1016,474100.0]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1020,3031648.0]
["2020-05-11T04:45:30.000000000","2020-05-11T11:45:30.000000000",1130,829847853.2384]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1018,476402.10000000003]
["2020-05-11T04:45:45.000000000","2020-05-11T11:45:45.000000000",1022,0.01777735]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1016,473900.0]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1020,3031648.0]
["2020-05-11T04:46:00.000000000","2020-05-11T11:46:00.000000000",1130,829639275.856]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1018,474858.3]
["2020-05-11T04:46:15.000000000","2020-05-11T11:46:15.000000000",1022,0.01555518]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1016,473600.0]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1020,3031648.0]
["2020-05-11T04:46:30.000000000","2020-05-11T11:46:30.000000000",1130,829423725.6832]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1018,474700.0]
["2020-05-11T04:46:45.000000000","2020-05-11T11:46:45.000000000",1022,0.03333253]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1016,473800.0]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1020,3031648.0]
["2020-05-11T04:47:00.000000000","2020-05-11T11:47:00.000000000",1130,829282450.8864]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1018,474768.7]
["2020-05-11T04:47:15.000000000","2020-05-11T11:47:15.000000000",1022,0.06888723]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1016,473700.0]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1020,3031648.0]
["2020-05-11T04:47:30.000000000","2020-05-11T11:47:30.000000000",1130,829800559.5296]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1018,474825.0]
["2020-05-11T04:47:45.000000000","2020-05-11T11:47:45.000000000",1022,0.01777735]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1016,474100.0]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1020,3031648.0]
["2020-05-11T04:48:00.000000000","2020-05-11T11:48:00.000000000",1130,829309432.5536]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1018,474647.89999999997]
["2020-05-11T04:48:15.000000000","2020-05-11T11:48:15.000000000",1022,0.03333253]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1016,473400.0]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1020,3031648.0]
["2020-05-11T04:48:30.000000000","2020-05-11T11:48:30.000000000",1130,829100552.0064]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1018,474677.1]
["2020-05-11T04:48:45.000000000","2020-05-11T11:48:45.000000000",1022,0.0]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1016,473600.0]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1020,3031648.0]
["2020-05-11T04:49:00.000000000","2020-05-11T11:49:00.000000000",1130,829370065.5136]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1018,474616.10000000003]
["2020-05-11T04:49:15.000000000","2020-05-11T11:49:15.000000000",1022,0.0]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1016,474000.0]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1020,3031648.0]
["2020-05-11T04:49:30.000000000","2020-05-11T11:49:30.000000000",1130,829147845.7152]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1018,475252.1]
["2020-05-11T04:49:45.000000000","2020-05-11T11:49:45.000000000",1022,0.01555518]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1016,473600.0]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1020,3031648.0]
["2020-05-11T04:50:00.000000000","2020-05-11T11:50:00.000000000",1130,829363092.7232]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1018,474541.7]
["2020-05-11T04:50:15.000000000","2020-05-11T11:50:15.000000000",1022,0.0]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1016,473600.0]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1020,3031648.0]
["2020-05-11T04:50:30.000000000","2020-05-11T11:50:30.000000000",1130,829235157.1776]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1018,474372.9]
["2020-05-11T04:50:45.000000000","2020-05-11T11:50:45.000000000",1022,0.06888723]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1016,473400.0]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1020,3031648.0]
["2020-05-11T04:51:00.000000000","2020-05-11T11:51:00.000000000",1130,829073873.504]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1018,474393.7]
["2020-05-11T04:51:15.000000000","2020-05-11T11:51:15.000000000",1022,0.0355547]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1016,473100.0]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1020,3031648.0]
["2020-05-11T04:51:30.000000000","2020-05-11T11:51:30.000000000",1130,828771011.8688]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1018,474339.3]
["2020-05-11T04:51:45.000000000","2020-05-11T11:51:45.000000000",1022,0.03333253]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1016,473300.0]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1020,3031648.0]
["2020-05-11T04:52:00.000000000","2020-05-11T11:52:00.000000000",1130,828501801.5264]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1018,474127.1]
["2020-05-11T04:52:15.000000000","2020-05-11T11:52:15.000000000",1022,0.04888771]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1016,473100.0]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1020,3031648.0]
["2020-05-11T04:52:30.000000000","2020-05-11T11:52:30.000000000",1130,828326572.272]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1018,474225.0]
["2020-05-11T04:52:45.000000000","2020-05-11T11:52:45.000000000",1022,0.05110988]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1016,473100.0]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1020,3031648.0]
["2020-05-11T04:53:00.000000000","2020-05-11T11:53:00.000000000",1130,828326572.272]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1018,474093.8]
["2020-05-11T04:53:15.000000000","2020-05-11T11:53:15.000000000",1022,0.01777735]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1016,473300.0]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1020,3031648.0]
["2020-05-11T04:53:30.000000000","2020-05-11T11:53:30.000000000",1130,828672786.4736]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1018,474179.19999999995]
["2020-05-11T04:53:45.000000000","2020-05-11T11:53:45.000000000",1022,0.0]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1016,473200.0]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1020,3031648.0]
["2020-05-11T04:54:00.000000000","2020-05-11T11:54:00.000000000",1130,828380535.6064]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1018,474110.4]
["2020-05-11T04:54:15.000000000","2020-05-11T11:54:15.000000000",1022,0.03333253]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1016,473000.0]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1020,3031648.0]
["2020-05-11T04:54:30.000000000","2020-05-11T11:54:30.000000000",1130,828178627.8496]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1018,475768.7]
["2020-05-11T04:54:45.000000000","2020-05-11T11:54:45.000000000",1022,0.0]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1016,472800.0]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1020,3031648.0]
["2020-05-11T04:55:00.000000000","2020-05-11T11:55:00.000000000",1130,827956711.216]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1018,475397.89999999997]
["2020-05-11T04:55:15.000000000","2020-05-11T11:55:15.000000000",1022,0.03333253]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1016,472900.0]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1020,3031648.0]
["2020-05-11T04:55:30.000000000","2020-05-11T11:55:30.000000000",1130,828017344.176]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1018,475200.0]
["2020-05-11T04:55:45.000000000","2020-05-11T11:55:45.000000000",1022,0.03333253]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1016,473000.0]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1020,3031648.0]
["2020-05-11T04:56:00.000000000","2020-05-11T11:56:00.000000000",1130,828111325.264]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1018,475547.9]
["2020-05-11T04:56:15.000000000","2020-05-11T11:56:15.000000000",1022,0.0355547]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1016,473400.0]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1020,3031648.0]
["2020-05-11T04:56:30.000000000","2020-05-11T11:56:30.000000000",1130,828373865.9808]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1018,474637.5]
["2020-05-11T04:56:45.000000000","2020-05-11T11:56:45.000000000",1022,0.0]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1016,473200.0]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1020,3031648.0]
["2020-05-11T04:57:00.000000000","2020-05-11T11:57:00.000000000",1130,828542122.4448]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1018,475708.3]
["2020-05-11T04:57:15.000000000","2020-05-11T11:57:15.000000000",1022,0.08444241]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1016,473100.0]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1020,3031648.0]
["2020-05-11T04:57:30.000000000","2020-05-11T11:57:30.000000000",1130,827950041.5904]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1018,475683.3]
["2020-05-11T04:57:45.000000000","2020-05-11T11:57:45.000000000",1022,0.03111036]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1016,473200.0]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1020,3031648.0]
["2020-05-11T04:58:00.000000000","2020-05-11T11:58:00.000000000",1130,827677799.6]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1018,475552.1]
["2020-05-11T04:58:15.000000000","2020-05-11T11:58:15.000000000",1022,0.01555518]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1016,472900.0]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1020,3031648.0]
["2020-05-11T04:58:30.000000000","2020-05-11T11:58:30.000000000",1130,827801794.0032]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1018,475579.2]
["2020-05-11T04:58:45.000000000","2020-05-11T11:58:45.000000000",1022,0.0]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1016,473200.0]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1020,3031648.0]
["2020-05-11T04:59:00.000000000","2020-05-11T11:59:00.000000000",1130,827512271.6192]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1018,475872.9]
["2020-05-11T04:59:15.000000000","2020-05-11T11:59:15.000000000",1022,0.0355547]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1016,473500.0]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1020,3031648.0]
["2020-05-11T04:59:30.000000000","2020-05-11T11:59:30.000000000",1130,828030683.4272]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1018,474268.7]
["2020-05-11T04:59:45.000000000","2020-05-11T11:59:45.000000000",1022,0.08444241]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1017,475562.5]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1021,273.4981]
["2020-05-11T05:00:00.000000000","2020-05-11T12:00:00.000000000",1133,949.8269]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1019,11293.51]
["2020-05-11T05:00:15.000000000","2020-05-11T12:00:15.000000000",1023,11400.15]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1017,475258.30000000005]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1021,273.2599]
["2020-05-11T05:00:30.000000000","2020-05-11T12:00:30.000000000",1133,950.9187]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1019,11253.45]
["2020-05-11T05:00:45.000000000","2020-05-11T12:00:45.000000000",1023,11500.0]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1017,475239.6]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1021,273.3264]
["2020-05-11T05:01:00.000000000","2020-05-11T12:01:00.000000000",1133,949.7563]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1019,11300.050000000001]
["2020-05-11T05:01:15.000000000","2020-05-11T12:01:15.000000000",1023,11500.0]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1017,474985.4]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1021,273.1067]
["2020-05-11T05:01:30.000000000","2020-05-11T12:01:30.000000000",1133,950.8375]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1019,11400.15]
["2020-05-11T05:01:45.000000000","2020-05-11T12:01:45.000000000",1023,11553.39]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1017,475143.7]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1021,273.0934]
["2020-05-11T05:02:00.000000000","2020-05-11T12:02:00.000000000",1133,950.6645]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1019,11400.15]
["2020-05-11T05:02:15.000000000","2020-05-11T12:02:15.000000000",1023,11500.0]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1017,475070.80000000005]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1021,272.9424]
["2020-05-11T05:02:30.000000000","2020-05-11T12:02:30.000000000",1133,950.5937]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1019,11400.15]
["2020-05-11T05:02:45.000000000","2020-05-11T12:02:45.000000000",1023,11500.0]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1017,475047.9]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1021,273.0623]
["2020-05-11T05:03:00.000000000","2020-05-11T12:03:00.000000000",1133,950.6812]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1019,11300.050000000001]
["2020-05-11T05:03:15.000000000","2020-05-11T12:03:15.000000000",1023,11446.75]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1017,474912.5]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1021,273.0578]
["2020-05-11T05:03:30.000000000","2020-05-11T12:03:30.000000000",1133,950.4062]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1019,11353.44]
["2020-05-11T05:03:45.000000000","2020-05-11T12:03:45.000000000",1023,11400.15]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1017,474802.1]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1021,272.989]
["2020-05-11T05:04:00.000000000","2020-05-11T12:04:00.000000000",1133,950.2167]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1019,11093.43]
["2020-05-11T05:04:15.000000000","2020-05-11T12:04:15.000000000",1023,11453.4]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1017,474766.7]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1021,272.9402]
["2020-05-11T05:04:30.000000000","2020-05-11T12:04:30.000000000",1133,950.2084]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1019,11153.49]
["2020-05-11T05:04:45.000000000","2020-05-11T12:04:45.000000000",1023,11453.4]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1017,474658.3]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1021,272.9069]
["2020-05-11T05:05:00.000000000","2020-05-11T12:05:00.000000000",1133,949.9396]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1019,11146.81]
["2020-05-11T05:05:15.000000000","2020-05-11T12:05:15.000000000",1023,11500.0]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1017,475027.10000000003]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1021,272.8425]
["2020-05-11T05:05:30.000000000","2020-05-11T12:05:30.000000000",1133,950.5833]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1019,11153.49]
["2020-05-11T05:05:45.000000000","2020-05-11T12:05:45.000000000",1023,11500.0]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1017,475027.10000000003]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1021,272.9758]
["2020-05-11T05:06:00.000000000","2020-05-11T12:06:00.000000000",1133,950.5104]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1019,11200.2]
["2020-05-11T05:06:15.000000000","2020-05-11T12:06:15.000000000",1023,11400.15]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1017,475635.4]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1021,273.1511]
["2020-05-11T05:06:30.000000000","2020-05-11T12:06:30.000000000",1133,950.1646]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1019,11200.2]
["2020-05-11T05:06:45.000000000","2020-05-11T12:06:45.000000000",1023,11457.21]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1017,475668.8]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1021,273.4442]
["2020-05-11T05:07:00.000000000","2020-05-11T12:07:00.000000000",1133,950.0126]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1019,11200.2]
["2020-05-11T05:07:15.000000000","2020-05-11T12:07:15.000000000",1023,11400.15]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1017,475825.0]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1021,273.5262]
["2020-05-11T05:07:30.000000000","2020-05-11T12:07:30.000000000",1133,950.2562]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1019,11053.39]
["2020-05-11T05:07:45.000000000","2020-05-11T12:07:45.000000000",1023,11446.75]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1017,477412.5]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1021,273.5929]
["2020-05-11T05:08:00.000000000","2020-05-11T12:08:00.000000000",1133,952.0896]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1019,11100.099999999999]
["2020-05-11T05:08:15.000000000","2020-05-11T12:08:15.000000000",1023,11453.4]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1017,475975.0]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1021,273.6062]
["2020-05-11T05:08:30.000000000","2020-05-11T12:08:30.000000000",1133,950.5688]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1019,11146.81]
["2020-05-11T05:08:45.000000000","2020-05-11T12:08:45.000000000",1023,11446.75]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1017,475966.7]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1021,273.473]
["2020-05-11T05:09:00.000000000","2020-05-11T12:09:00.000000000",1133,952.1917]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1019,11200.2]
["2020-05-11T05:09:15.000000000","2020-05-11T12:09:15.000000000",1023,11500.0]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1017,476393.7]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1021,273.5596]
["2020-05-11T05:09:30.000000000","2020-05-11T12:09:30.000000000",1133,953.3104]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1019,11100.099999999999]
["2020-05-11T05:09:45.000000000","2020-05-11T12:09:45.000000000",1023,11453.4]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1017,477843.8]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1021,273.7527]
["2020-05-11T05:10:00.000000000","2020-05-11T12:10:00.000000000",1133,954.8209]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1019,11200.2]
["2020-05-11T05:10:15.000000000","2020-05-11T12:10:15.000000000",1023,11400.15]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1017,476135.4]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1021,273.6906]
["2020-05-11T05:10:30.000000000","2020-05-11T12:10:30.000000000",1133,953.225]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1019,11146.81]
["2020-05-11T05:10:45.000000000","2020-05-11T12:10:45.000000000",1023,11453.4]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1017,477583.3]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1021,273.695]
["2020-05-11T05:11:00.000000000","2020-05-11T12:11:00.000000000",1133,953.0]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1019,11100.099999999999]
["2020-05-11T05:11:15.000000000","2020-05-11T12:11:15.000000000",1023,11446.75]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1017,477893.7]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1021,273.6417]
["2020-05-11T05:11:30.000000000","2020-05-11T12:11:30.000000000",1133,952.7062]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1019,11100.099999999999]
["2020-05-11T05:11:45.000000000","2020-05-11T12:11:45.000000000",1023,11346.76]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1017,477281.3]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1021,273.5906]
["2020-05-11T05:12:00.000000000","2020-05-11T12:12:00.000000000",1133,951.9]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1019,11100.099999999999]
["2020-05-11T05:12:15.000000000","2020-05-11T12:12:15.000000000",1023,11300.050000000001]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1017,475443.8]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1021,273.4841]
["2020-05-11T05:12:30.000000000","2020-05-11T12:12:30.000000000",1133,949.8855]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1019,11053.39]
["2020-05-11T05:12:45.000000000","2020-05-11T12:12:45.000000000",1023,11400.15]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1017,475281.3]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1021,273.2887]
["2020-05-11T05:13:00.000000000","2020-05-11T12:13:00.000000000",1133,949.5771]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1019,10993.460000000001]
["2020-05-11T05:13:15.000000000","2020-05-11T12:13:15.000000000",1023,11346.76]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1017,474908.3]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1021,273.2842]
["2020-05-11T05:13:30.000000000","2020-05-11T12:13:30.000000000",1133,950.3416]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1019,10900.15]
["2020-05-11T05:13:45.000000000","2020-05-11T12:13:45.000000000",1023,11300.050000000001]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1017,475372.9]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1021,273.2487]
["2020-05-11T05:14:00.000000000","2020-05-11T12:14:00.000000000",1133,949.625]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1019,11100.099999999999]
["2020-05-11T05:14:15.000000000","2020-05-11T12:14:15.000000000",1023,11353.44]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1017,475070.80000000005]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1021,273.2221]
["2020-05-11T05:14:30.000000000","2020-05-11T12:14:30.000000000",1133,950.975]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1019,11053.39]
["2020-05-11T05:14:45.000000000","2020-05-11T12:14:45.000000000",1023,11300.050000000001]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1017,475141.7]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1021,273.1955]
["2020-05-11T05:15:00.000000000","2020-05-11T12:15:00.000000000",1133,949.2792]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1019,11046.71]
["2020-05-11T05:15:15.000000000","2020-05-11T12:15:15.000000000",1023,11353.44]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1017,475339.60000000003]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1021,273.3242]
["2020-05-11T05:15:30.000000000","2020-05-11T12:15:30.000000000",1133,949.8542]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1019,10900.15]
["2020-05-11T05:15:45.000000000","2020-05-11T12:15:45.000000000",1023,11400.15]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1017,474789.60000000003]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1021,273.231]
["2020-05-11T05:16:00.000000000","2020-05-11T12:16:00.000000000",1133,950.55]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1019,11006.79]
["2020-05-11T05:16:15.000000000","2020-05-11T12:16:15.000000000",1023,11346.76]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1017,475050.0]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1021,273.1844]
["2020-05-11T05:16:30.000000000","2020-05-11T12:16:30.000000000",1133,949.2562]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1019,11153.49]
["2020-05-11T05:16:45.000000000","2020-05-11T12:16:45.000000000",1023,11353.44]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1018,475821.39999999997]
["2020-05-11T05:17:00.000000000","2020-05-11T12:17:00.000000000",1022,0.07142685]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1016,472900.0]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1020,3031648.0]
["2020-05-11T05:17:15.000000000","2020-05-11T12:17:15.000000000",1130,828629433.9072]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1018,475606.3]
["2020-05-11T05:17:30.000000000","2020-05-11T12:17:30.000000000",1022,0.06888723]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1016,472800.0]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1020,3031648.0]
["2020-05-11T05:17:45.000000000","2020-05-11T12:17:45.000000000",1130,827620198.288]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1018,475695.80000000005]
["2020-05-11T05:18:00.000000000","2020-05-11T12:18:00.000000000",1022,0.0999976]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1016,472900.0]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1020,3031648.0]
["2020-05-11T05:18:15.000000000","2020-05-11T12:18:15.000000000",1130,827835445.296]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1018,475479.2]
["2020-05-11T05:18:30.000000000","2020-05-11T12:18:30.000000000",1022,0.08222024]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1016,472900.0]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1020,3031648.0]
["2020-05-11T05:18:45.000000000","2020-05-11T12:18:45.000000000",1130,827411620.9056]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1018,475527.10000000003]
["2020-05-11T05:19:00.000000000","2020-05-11T12:19:00.000000000",1022,0.0644429]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1016,472600.0]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1020,3031648.0]
["2020-05-11T05:19:15.000000000","2020-05-11T12:19:15.000000000",1130,827187278.9536]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1018,475206.2]
["2020-05-11T05:19:30.000000000","2020-05-11T12:19:30.000000000",1022,0.0644429]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1016,472300.0]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1020,3031648.0]
["2020-05-11T05:19:45.000000000","2020-05-11T12:19:45.000000000",1130,826947172.432]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1018,475120.8]
["2020-05-11T05:20:00.000000000","2020-05-11T12:20:00.000000000",1022,0.0999976]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1016,472400.0]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1020,3031648.0]
["2020-05-11T05:20:15.000000000","2020-05-11T12:20:15.000000000",1130,826509705.6256]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1018,475314.6]
["2020-05-11T05:20:30.000000000","2020-05-11T12:20:30.000000000",1022,0.08444241]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1016,472100.0]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1020,3031648.0]
["2020-05-11T05:20:45.000000000","2020-05-11T12:20:45.000000000",1130,826967181.3088]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1018,475110.4]
["2020-05-11T05:21:00.000000000","2020-05-11T12:21:00.000000000",1022,0.08444241]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1016,472100.0]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1020,3031648.0]
["2020-05-11T05:21:15.000000000","2020-05-11T12:21:15.000000000",1130,826711613.3824]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1018,474966.5]
["2020-05-11T05:21:30.000000000","2020-05-11T12:21:30.000000000",1022,0.01428537]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1016,472200.0]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1020,3031648.0]
["2020-05-11T05:21:45.000000000","2020-05-11T12:21:45.000000000",1130,826543356.9184]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1018,475093.8]
["2020-05-11T05:22:00.000000000","2020-05-11T12:22:00.000000000",1022,0.0999976]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1016,472000.0]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1020,3031648.0]
["2020-05-11T05:22:15.000000000","2020-05-11T12:22:15.000000000",1130,826711613.3824]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1018,474879.2]
["2020-05-11T05:22:30.000000000","2020-05-11T12:22:30.000000000",1022,0.0644429]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1016,471900.0]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1020,3031648.0]
["2020-05-11T05:22:45.000000000","2020-05-11T12:22:45.000000000",1130,826550329.7088]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1018,474972.89999999997]
["2020-05-11T05:23:00.000000000","2020-05-11T12:23:00.000000000",1022,0.01555518]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1016,471900.0]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1020,3031648.0]
["2020-05-11T05:23:15.000000000","2020-05-11T12:23:15.000000000",1130,826480904.9696]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1018,472232.1]
["2020-05-11T05:23:30.000000000","2020-05-11T12:23:30.000000000",1022,0.09999759]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1016,471500.0]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1020,3031648.0]
["2020-05-11T05:23:45.000000000","2020-05-11T12:23:45.000000000",1130,825254906.5184]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1018,472406.3]
["2020-05-11T05:24:00.000000000","2020-05-11T12:24:00.000000000",1022,0.0644429]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1016,471300.0]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1020,3031648.0]
["2020-05-11T05:24:15.000000000","2020-05-11T12:24:15.000000000",1130,825345249.6288]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1018,472000.0]
["2020-05-11T05:24:30.000000000","2020-05-11T12:24:30.000000000",1022,0.05110988]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1016,471200.0]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1020,3031648.0]
["2020-05-11T05:24:45.000000000","2020-05-11T12:24:45.000000000",1130,825190332.416]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1018,472154.2]
["2020-05-11T05:25:00.000000000","2020-05-11T12:25:00.000000000",1022,0.06666507]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1016,471300.0]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1020,3031648.0]
["2020-05-11T05:25:15.000000000","2020-05-11T12:25:15.000000000",1130,825358892.0448]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1018,472167.39999999997]
["2020-05-11T05:25:30.000000000","2020-05-11T12:25:30.000000000",1022,0.0476179]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1016,471400.0]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1020,3031648.0]
["2020-05-11T05:25:45.000000000","2020-05-11T12:25:45.000000000",1130,824901113.1968]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1018,474804.19999999995]
["2020-05-11T05:26:00.000000000","2020-05-11T12:26:00.000000000",1022,0.04888771]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1016,473500.0]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1020,3031648.0]
["2020-05-11T05:26:15.000000000","2020-05-11T12:26:15.000000000",1130,828891974.624]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1018,474177.1]
["2020-05-11T05:26:30.000000000","2020-05-11T12:26:30.000000000",1022,0.06666507]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1016,473500.0]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1020,3031648.0]
["2020-05-11T05:26:45.000000000","2020-05-11T12:26:45.000000000",1130,828710378.9088]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1018,474354.2]
["2020-05-11T05:27:00.000000000","2020-05-11T12:27:00.000000000",1022,0.05333205]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1016,473400.0]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1020,3031648.0]
["2020-05-11T05:27:15.000000000","2020-05-11T12:27:15.000000000",1130,828824672.0384]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1019,10942.94]
["2020-05-11T05:27:30.000000000","2020-05-11T12:27:30.000000000",1023,11200.2]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1017,475662.5]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1021,273.3265]
["2020-05-11T05:27:45.000000000","2020-05-11T12:27:45.000000000",1133,949.9438]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1019,10900.15]
["2020-05-11T05:28:00.000000000","2020-05-11T12:28:00.000000000",1023,11253.45]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1017,475812.5]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1021,273.4375]
["2020-05-11T05:28:15.000000000","2020-05-11T12:28:15.000000000",1133,950.1833]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1019,11006.79]
["2020-05-11T05:28:30.000000000","2020-05-11T12:28:30.000000000",1023,11200.2]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1017,475575.0]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1021,273.3264]
["2020-05-11T05:28:45.000000000","2020-05-11T12:28:45.000000000",1133,949.8229]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1019,10946.75]
["2020-05-11T05:29:00.000000000","2020-05-11T12:29:00.000000000",1023,11253.45]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1017,475627.1]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1021,273.4242]
["2020-05-11T05:29:15.000000000","2020-05-11T12:29:15.000000000",1133,949.9354]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1019,10800.050000000001]
["2020-05-11T05:29:30.000000000","2020-05-11T12:29:30.000000000",1023,11146.81]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1017,475729.2]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1021,273.4108]
["2020-05-11T05:29:45.000000000","2020-05-11T12:29:45.000000000",1133,950.1417]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1019,10800.050000000001]
["2020-05-11T05:30:00.000000000","2020-05-11T12:30:00.000000000",1023,11143.0]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1017,475562.5]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1021,273.3313]
["2020-05-11T05:30:15.000000000","2020-05-11T12:30:15.000000000",1133,949.8438]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1019,10953.4]
["2020-05-11T05:30:30.000000000","2020-05-11T12:30:30.000000000",1023,11200.2]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1017,475493.7]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1021,273.2932]
["2020-05-11T05:30:45.000000000","2020-05-11T12:30:45.000000000",1133,950.8645]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1019,11000.0]
["2020-05-11T05:31:00.000000000","2020-05-11T12:31:00.000000000",1023,11200.2]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1017,475322.9]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1021,273.14]
["2020-05-11T05:31:15.000000000","2020-05-11T12:31:15.000000000",1133,951.0833]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1019,10853.44]
["2020-05-11T05:31:30.000000000","2020-05-11T12:31:30.000000000",1023,11200.2]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1017,474879.2]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1021,273.0223]
["2020-05-11T05:31:45.000000000","2020-05-11T12:31:45.000000000",1133,950.5792]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1019,10957.21]
["2020-05-11T05:32:00.000000000","2020-05-11T12:32:00.000000000",1023,11157.3]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1017,474625.0]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1021,272.9846]
["2020-05-11T05:32:15.000000000","2020-05-11T12:32:15.000000000",1133,950.1021]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1019,11053.39]
["2020-05-11T05:32:30.000000000","2020-05-11T12:32:30.000000000",1023,11253.45]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1017,474602.10000000003]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1021,272.8936]
["2020-05-11T05:32:45.000000000","2020-05-11T12:32:45.000000000",1133,949.9792]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1019,11000.0]
["2020-05-11T05:33:00.000000000","2020-05-11T12:33:00.000000000",1023,11246.800000000001]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1017,474554.19999999995]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1021,272.8802]
["2020-05-11T05:33:15.000000000","2020-05-11T12:33:15.000000000",1133,949.6688]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1019,11100.099999999999]
["2020-05-11T05:33:30.000000000","2020-05-11T12:33:30.000000000",1023,11200.2]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1017,474466.7]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1021,272.7115]
["2020-05-11T05:33:45.000000000","2020-05-11T12:33:45.000000000",1133,949.4688]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1020,3031648.0]
["2020-05-11T05:34:00.000000000","2020-05-11T12:34:00.000000000",1130,826812264.096]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1018,475144.2]
["2020-05-11T05:34:15.000000000","2020-05-11T12:34:15.000000000",1022,0.02564041]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1016,472500.0]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1020,3031648.0]
["2020-05-11T05:34:30.000000000","2020-05-11T12:34:30.000000000",1130,827072076.3296]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1018,474718.8]
["2020-05-11T05:34:45.000000000","2020-05-11T12:34:45.000000000",1022,0.0999976]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1016,472500.0]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1020,3031648.0]
["2020-05-11T05:35:00.000000000","2020-05-11T12:35:00.000000000",1130,826913521.1392]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1018,474802.1]
["2020-05-11T05:35:15.000000000","2020-05-11T12:35:15.000000000",1022,0.08222024]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1016,472300.0]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1020,3031648.0]
["2020-05-11T05:35:30.000000000","2020-05-11T12:35:30.000000000",1130,826543356.9184]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1018,474762.5]
["2020-05-11T05:35:45.000000000","2020-05-11T12:35:45.000000000",1022,0.04888771]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1016,472000.0]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1020,3031648.0]
["2020-05-11T05:36:00.000000000","2020-05-11T12:36:00.000000000",1130,826489696.7488]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1018,474850.0]
["2020-05-11T05:36:15.000000000","2020-05-11T12:36:15.000000000",1022,0.0]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1016,472400.0]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1020,3031648.0]
["2020-05-11T05:36:30.000000000","2020-05-11T12:36:30.000000000",1130,826610659.504]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1018,474718.8]
["2020-05-11T05:36:45.000000000","2020-05-11T12:36:45.000000000",1022,0.08444241]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1016,472200.0]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1020,3031648.0]
["2020-05-11T05:37:00.000000000","2020-05-11T12:37:00.000000000",1130,826314467.4944]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1018,473147.89999999997]
["2020-05-11T05:37:15.000000000","2020-05-11T12:37:15.000000000",1022,0.08222024]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1016,472200.0]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1020,3031648.0]
["2020-05-11T05:37:30.000000000","2020-05-11T12:37:30.000000000",1130,826247164.9088]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1018,474762.5]
["2020-05-11T05:37:45.000000000","2020-05-11T12:37:45.000000000",1022,0.04888771]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1016,472600.0]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1020,3031648.0]
["2020-05-11T05:38:00.000000000","2020-05-11T12:38:00.000000000",1130,826253834.5344]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1018,474672.9]
["2020-05-11T05:38:15.000000000","2020-05-11T12:38:15.000000000",1022,0.03333253]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1016,472200.0]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1020,3031648.0]
["2020-05-11T05:38:30.000000000","2020-05-11T12:38:30.000000000",1130,826301128.2432]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1018,474750.0]
["2020-05-11T05:38:45.000000000","2020-05-11T12:38:45.000000000",1022,0.06190328]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1016,472100.0]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1020,3031648.0]
["2020-05-11T05:39:00.000000000","2020-05-11T12:39:00.000000000",1130,825997963.4432]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1018,473929.19999999995]
["2020-05-11T05:39:15.000000000","2020-05-11T12:39:15.000000000",1022,0.0]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1016,472000.0]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1020,3031648.0]
["2020-05-11T05:39:30.000000000","2020-05-11T12:39:30.000000000",1130,826011605.8592]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1018,474668.8]
["2020-05-11T05:39:45.000000000","2020-05-11T12:39:45.000000000",1022,0.01555518]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1016,471900.0]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1020,3031648.0]
["2020-05-11T05:40:00.000000000","2020-05-11T12:40:00.000000000",1130,826206843.9904]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1018,472912.5]
["2020-05-11T05:40:15.000000000","2020-05-11T12:40:15.000000000",1022,0.03111036]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1016,471900.0]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1020,3031648.0]
["2020-05-11T05:40:30.000000000","2020-05-11T12:40:30.000000000",1130,826159550.2816]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1018,474500.0]
["2020-05-11T05:40:45.000000000","2020-05-11T12:40:45.000000000",1022,0.08571223]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1016,471900.0]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1020,3031648.0]
["2020-05-11T05:41:00.000000000","2020-05-11T12:41:00.000000000",1130,825830010.144]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1018,472543.8]
["2020-05-11T05:41:15.000000000","2020-05-11T12:41:15.000000000",1022,0.0999976]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1016,471900.0]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1020,3031648.0]
["2020-05-11T05:41:30.000000000","2020-05-11T12:41:30.000000000",1130,825708744.224]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1018,472583.3]
["2020-05-11T05:41:45.000000000","2020-05-11T12:41:45.000000000",1022,0.0999976]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1016,472100.0]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1020,3031648.0]
["2020-05-11T05:42:00.000000000","2020-05-11T12:42:00.000000000",1130,825957945.6896]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1018,472343.8]
["2020-05-11T05:42:15.000000000","2020-05-11T12:42:15.000000000",1022,0.06888723]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1016,471800.0]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1020,3031648.0]
["2020-05-11T05:42:30.000000000","2020-05-11T12:42:30.000000000",1130,825641441.6384]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1018,472533.3]
["2020-05-11T05:42:45.000000000","2020-05-11T12:42:45.000000000",1022,0.0999976]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1016,471900.0]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1020,3031648.0]
["2020-05-11T05:43:00.000000000","2020-05-11T12:43:00.000000000",1130,825975832.4128]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1018,474656.3]
["2020-05-11T05:43:15.000000000","2020-05-11T12:43:15.000000000",1022,0.06666507]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1016,472300.0]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1020,3031648.0]
["2020-05-11T05:43:30.000000000","2020-05-11T12:43:30.000000000",1130,826004633.0688]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1018,473185.4]
["2020-05-11T05:43:45.000000000","2020-05-11T12:43:45.000000000",1022,0.08444241]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1016,472300.0]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1020,3031648.0]
["2020-05-11T05:44:00.000000000","2020-05-11T12:44:00.000000000",1130,826341449.1616]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1018,472275.0]
["2020-05-11T05:44:15.000000000","2020-05-11T12:44:15.000000000",1022,0.0999976]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1016,472000.0]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1020,3031648.0]
["2020-05-11T05:44:30.000000000","2020-05-11T12:44:30.000000000",1130,825695404.9728]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1018,472539.60000000003]
["2020-05-11T05:44:45.000000000","2020-05-11T12:44:45.000000000",1022,0.03333253]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1016,472000.0]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1020,3031648.0]
["2020-05-11T05:45:00.000000000","2020-05-11T12:45:00.000000000",1130,825803028.4768]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1018,472312.5]
["2020-05-11T05:45:15.000000000","2020-05-11T12:45:15.000000000",1022,0.04888771]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1016,471900.0]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1020,3031648.0]
["2020-05-11T05:45:30.000000000","2020-05-11T12:45:30.000000000",1130,826011909.024]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1018,472960.39999999997]
["2020-05-11T05:45:45.000000000","2020-05-11T12:45:45.000000000",1022,0.06888723]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1016,472000.0]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1020,3031648.0]
["2020-05-11T05:46:00.000000000","2020-05-11T12:46:00.000000000",1130,825823340.5184]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1018,472381.3]
["2020-05-11T05:46:15.000000000","2020-05-11T12:46:15.000000000",1022,0.04888771]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1016,471800.0]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1020,3031648.0]
["2020-05-11T05:46:30.000000000","2020-05-11T12:46:30.000000000",1130,825910651.9808]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1019,10742.990000000002]
["2020-05-11T05:46:45.000000000","2020-05-11T12:46:45.000000000",1023,10957.21]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1017,472258.30000000005]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1021,272.4739]
["2020-05-11T05:47:00.000000000","2020-05-11T12:47:00.000000000",1133,944.7396]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1019,10600.099999999999]
["2020-05-11T05:47:15.000000000","2020-05-11T12:47:15.000000000",1023,11046.71]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1017,473816.7]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1021,272.3607]
["2020-05-11T05:47:30.000000000","2020-05-11T12:47:30.000000000",1133,946.1459]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1019,10653.49]
["2020-05-11T05:47:45.000000000","2020-05-11T12:47:45.000000000",1023,11053.39]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1017,473597.89999999997]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1021,272.3962]
["2020-05-11T05:48:00.000000000","2020-05-11T12:48:00.000000000",1133,946.0979]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1019,10700.2]
["2020-05-11T05:48:15.000000000","2020-05-11T12:48:15.000000000",1023,11100.099999999999]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1017,475700.0]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1021,272.4185]
["2020-05-11T05:48:30.000000000","2020-05-11T12:48:30.000000000",1133,948.9292]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1019,10753.45]
["2020-05-11T05:48:45.000000000","2020-05-11T12:48:45.000000000",1023,11100.099999999999]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1017,475843.8]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1021,272.4987]
["2020-05-11T05:49:00.000000000","2020-05-11T12:49:00.000000000",1133,948.4733]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1019,10746.800000000001]
["2020-05-11T05:49:15.000000000","2020-05-11T12:49:15.000000000",1023,11100.099999999999]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1017,473552.1]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1021,272.3896]
["2020-05-11T05:49:30.000000000","2020-05-11T12:49:30.000000000",1133,945.9396]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1019,10853.44]
["2020-05-11T05:49:45.000000000","2020-05-11T12:49:45.000000000",1023,11000.0]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1017,473704.2]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1021,272.323]
["2020-05-11T05:50:00.000000000","2020-05-11T12:50:00.000000000",1133,946.1042]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1019,10800.050000000001]
["2020-05-11T05:50:15.000000000","2020-05-11T12:50:15.000000000",1023,11046.71]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1017,473677.1]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1021,272.2187]
["2020-05-11T05:50:30.000000000","2020-05-11T12:50:30.000000000",1133,946.0604]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1019,10800.050000000001]
["2020-05-11T05:50:45.000000000","2020-05-11T12:50:45.000000000",1023,11000.0]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1017,474091.7]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1021,272.3785]
["2020-05-11T05:51:00.000000000","2020-05-11T12:51:00.000000000",1133,947.9813]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1019,10800.050000000001]
["2020-05-11T05:51:15.000000000","2020-05-11T12:51:15.000000000",1023,10893.359999999999]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1017,473810.4]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1021,272.2032]
["2020-05-11T05:51:30.000000000","2020-05-11T12:51:30.000000000",1133,946.3875]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1019,10800.050000000001]
["2020-05-11T05:51:45.000000000","2020-05-11T12:51:45.000000000",1023,10900.15]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1017,475450.0]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1021,272.3275]
["2020-05-11T05:52:00.000000000","2020-05-11T12:52:00.000000000",1133,948.0604]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1019,10746.800000000001]
["2020-05-11T05:52:15.000000000","2020-05-11T12:52:15.000000000",1023,10953.4]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1017,475572.9]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1021,272.3253]
["2020-05-11T05:52:30.000000000","2020-05-11T12:52:30.000000000",1133,948.1667]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1019,10700.2]
["2020-05-11T05:52:45.000000000","2020-05-11T12:52:45.000000000",1023,11000.0]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1017,473554.19999999995]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1021,272.312]
["2020-05-11T05:53:00.000000000","2020-05-11T12:53:00.000000000",1133,945.825]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1019,10800.050000000001]
["2020-05-11T05:53:15.000000000","2020-05-11T12:53:15.000000000",1023,10946.75]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1017,473714.60000000003]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1021,272.3297]
["2020-05-11T05:53:30.000000000","2020-05-11T12:53:30.000000000",1133,946.0584]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1019,10853.44]
["2020-05-11T05:53:45.000000000","2020-05-11T12:53:45.000000000",1023,10953.4]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1017,475600.0]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1021,272.2099]
["2020-05-11T05:54:00.000000000","2020-05-11T12:54:00.000000000",1133,948.1958]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1019,10900.15]
["2020-05-11T05:54:15.000000000","2020-05-11T12:54:15.000000000",1023,10946.75]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1017,473656.3]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1021,272.2853]
["2020-05-11T05:54:30.000000000","2020-05-11T12:54:30.000000000",1133,945.8771]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1019,10846.76]
["2020-05-11T05:54:45.000000000","2020-05-11T12:54:45.000000000",1023,10900.15]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1017,473612.5]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1021,272.1254]
["2020-05-11T05:55:00.000000000","2020-05-11T12:55:00.000000000",1133,945.8458]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1019,10800.050000000001]
["2020-05-11T05:55:15.000000000","2020-05-11T12:55:15.000000000",1023,11000.0]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1017,473633.30000000005]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1021,272.1987]
["2020-05-11T05:55:30.000000000","2020-05-11T12:55:30.000000000",1133,946.0396]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1019,10846.76]
["2020-05-11T05:55:45.000000000","2020-05-11T12:55:45.000000000",1023,11000.0]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1017,473543.8]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1021,272.181]
["2020-05-11T05:56:00.000000000","2020-05-11T12:56:00.000000000",1133,945.7792]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1019,10853.44]
["2020-05-11T05:56:15.000000000","2020-05-11T12:56:15.000000000",1023,11000.0]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1017,473397.89999999997]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1021,272.1921]
["2020-05-11T05:56:30.000000000","2020-05-11T12:56:30.000000000",1133,945.6208]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1019,10853.44]
["2020-05-11T05:56:45.000000000","2020-05-11T12:56:45.000000000",1023,10900.15]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1017,473514.6]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1021,272.1099]
["2020-05-11T05:57:00.000000000","2020-05-11T12:57:00.000000000",1133,945.6958]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1019,10900.15]
["2020-05-11T05:57:15.000000000","2020-05-11T12:57:15.000000000",1023,11046.71]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1017,473354.2]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1021,272.0055]
["2020-05-11T05:57:30.000000000","2020-05-11T12:57:30.000000000",1133,945.8896]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1019,10900.15]
["2020-05-11T05:57:45.000000000","2020-05-11T12:57:45.000000000",1023,10946.75]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1017,473210.39999999997]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1021,272.0122]
["2020-05-11T05:58:00.000000000","2020-05-11T12:58:00.000000000",1133,947.1104]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1019,10800.050000000001]
["2020-05-11T05:58:15.000000000","2020-05-11T12:58:15.000000000",1023,10700.2]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1017,473385.4]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1021,271.9456]
["2020-05-11T05:58:30.000000000","2020-05-11T12:58:30.000000000",1133,947.1375]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1019,10853.44]
["2020-05-11T05:58:45.000000000","2020-05-11T12:58:45.000000000",1023,10800.050000000001]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1017,473110.4]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1021,271.9767]
["2020-05-11T05:59:00.000000000","2020-05-11T12:59:00.000000000",1133,946.8187]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1019,10746.800000000001]
["2020-05-11T05:59:15.000000000","2020-05-11T12:59:15.000000000",1023,10953.4]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1017,473166.7]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1021,271.7724]
["2020-05-11T05:59:30.000000000","2020-05-11T12:59:30.000000000",1133,946.6125]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1019,10653.49]
["2020-05-11T05:59:45.000000000","2020-05-11T12:59:45.000000000",1023,10800.050000000001]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1017,472924.10000000003]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1021,271.7852]
["2020-05-11T06:00:00.000000000","2020-05-11T13:00:00.000000000",1133,946.4866]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1019,10646.81]
["2020-05-11T06:00:15.000000000","2020-05-11T13:00:15.000000000",1023,10900.15]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1017,474493.7]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1021,271.6281]
["2020-05-11T06:00:30.000000000","2020-05-11T13:00:30.000000000",1133,948.3708]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1019,10706.74]
["2020-05-11T06:00:45.000000000","2020-05-11T13:00:45.000000000",1023,10800.050000000001]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1017,475862.5]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1021,272.5872]
["2020-05-11T06:01:00.000000000","2020-05-11T13:01:00.000000000",1133,950.1125]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1019,10800.050000000001]
["2020-05-11T06:01:15.000000000","2020-05-11T13:01:15.000000000",1023,10846.76]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1018,474149.60000000003]
["2020-05-11T06:01:30.000000000","2020-05-11T13:01:30.000000000",1022,0.0476179]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1016,473800.0]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1020,3031648.0]
["2020-05-11T06:01:45.000000000","2020-05-11T13:01:45.000000000",1130,828710378.9088]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1018,475454.2]
["2020-05-11T06:02:00.000000000","2020-05-11T13:02:00.000000000",1022,0.03333253]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1016,473400.0]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1020,3031648.0]
["2020-05-11T06:02:15.000000000","2020-05-11T13:02:15.000000000",1130,828319902.6464]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1018,475747.9]
["2020-05-11T06:02:30.000000000","2020-05-11T13:02:30.000000000",1022,0.03333253]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1016,473400.0]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1020,3031648.0]
["2020-05-11T06:02:45.000000000","2020-05-11T13:02:45.000000000",1130,828064334.72]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1018,475872.9]
["2020-05-11T06:03:00.000000000","2020-05-11T13:03:00.000000000",1022,0.01777735]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1016,473400.0]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1020,3031648.0]
["2020-05-11T06:03:15.000000000","2020-05-11T13:03:15.000000000",1130,828326875.4368]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1018,475783.3]
["2020-05-11T06:03:30.000000000","2020-05-11T13:03:30.000000000",1022,0.05110988]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1016,473200.0]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1020,3031648.0]
["2020-05-11T06:03:45.000000000","2020-05-11T13:03:45.000000000",1130,828164985.4336]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1018,475552.1]
["2020-05-11T06:04:00.000000000","2020-05-11T13:04:00.000000000",1022,0.01777735]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1016,473200.0]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1020,3031648.0]
["2020-05-11T06:04:15.000000000","2020-05-11T13:04:15.000000000",1130,827929729.5488]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1018,475606.3]
["2020-05-11T06:04:30.000000000","2020-05-11T13:04:30.000000000",1022,0.05110988]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1016,472800.0]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1020,3031648.0]
["2020-05-11T06:04:45.000000000","2020-05-11T13:04:45.000000000",1130,827822409.2096]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1018,475295.8]
["2020-05-11T06:05:00.000000000","2020-05-11T13:05:00.000000000",1022,0.06666507]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1016,473000.0]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1020,3031648.0]
["2020-05-11T06:05:15.000000000","2020-05-11T13:05:15.000000000",1130,827370996.8224]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1018,475395.8]
["2020-05-11T06:05:30.000000000","2020-05-11T13:05:30.000000000",1022,0.0]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1016,473000.0]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1020,3031648.0]
["2020-05-11T06:05:45.000000000","2020-05-11T13:05:45.000000000",1130,827201830.864]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1018,475541.7]
["2020-05-11T06:06:00.000000000","2020-05-11T13:06:00.000000000",1022,0.03333253]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1016,473000.0]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1020,3031648.0]
["2020-05-11T06:06:15.000000000","2020-05-11T13:06:15.000000000",1130,827626867.9136]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1018,475306.2]
["2020-05-11T06:06:30.000000000","2020-05-11T13:06:30.000000000",1022,0.03111036]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1016,472900.0]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1020,3031648.0]
["2020-05-11T06:06:45.000000000","2020-05-11T13:06:45.000000000",1130,827519244.4096]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1018,475302.1]
["2020-05-11T06:07:00.000000000","2020-05-11T13:07:00.000000000",1022,0.0355547]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1016,472700.0]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1020,3031648.0]
["2020-05-11T06:07:15.000000000","2020-05-11T13:07:15.000000000",1130,827444969.0336]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1018,475406.3]
["2020-05-11T06:07:30.000000000","2020-05-11T13:07:30.000000000",1022,0.0999976]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1016,472800.0]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1020,3031648.0]
["2020-05-11T06:07:45.000000000","2020-05-11T13:07:45.000000000",1130,827256703.6928]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1018,475370.8]
["2020-05-11T06:08:00.000000000","2020-05-11T13:08:00.000000000",1022,0.0355547]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1016,472700.0]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1020,3031648.0]
["2020-05-11T06:08:15.000000000","2020-05-11T13:08:15.000000000",1130,827317336.6528]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1018,475212.5]
["2020-05-11T06:08:30.000000000","2020-05-11T13:08:30.000000000",1022,0.04888771]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1016,472800.0]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1020,3031648.0]
["2020-05-11T06:08:45.000000000","2020-05-11T13:08:45.000000000",1130,827256703.6928]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1018,475231.3]
["2020-05-11T06:09:00.000000000","2020-05-11T13:09:00.000000000",1022,0.0]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1016,472600.0]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1020,3031648.0]
["2020-05-11T06:09:15.000000000","2020-05-11T13:09:15.000000000",1130,827115428.896]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1018,475281.3]
["2020-05-11T06:09:30.000000000","2020-05-11T13:09:30.000000000",1022,0.0355547]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1016,472500.0]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1020,3031648.0]
["2020-05-11T06:09:45.000000000","2020-05-11T13:09:45.000000000",1130,826906851.5136]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1018,475268.7]
["2020-05-11T06:10:00.000000000","2020-05-11T13:10:00.000000000",1022,0.04666555]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1016,472400.0]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1020,3031648.0]
["2020-05-11T06:10:15.000000000","2020-05-11T13:10:15.000000000",1130,827155749.8144]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1018,475183.3]
["2020-05-11T06:10:30.000000000","2020-05-11T13:10:30.000000000",1022,0.01777735]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1016,472700.0]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1020,3031648.0]
["2020-05-11T06:10:45.000000000","2020-05-11T13:10:45.000000000",1130,827021144.6432]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1018,475345.8]
["2020-05-11T06:11:00.000000000","2020-05-11T13:11:00.000000000",1022,0.0]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1016,472500.0]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1020,3031648.0]
["2020-05-11T06:11:15.000000000","2020-05-11T13:11:15.000000000",1130,826994466.1408]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1018,475104.2]
["2020-05-11T06:11:30.000000000","2020-05-11T13:11:30.000000000",1022,0.01555518]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1016,472900.0]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1020,3031648.0]
["2020-05-11T06:11:45.000000000","2020-05-11T13:11:45.000000000",1130,826879566.6816]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1018,476802.1]
["2020-05-11T06:12:00.000000000","2020-05-11T13:12:00.000000000",1022,0.03333253]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1017,478870.5]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1021,274.1257]
["2020-05-11T06:12:15.000000000","2020-05-11T13:12:15.000000000",1133,957.4665]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1019,10600.099999999999]
["2020-05-11T06:12:30.000000000","2020-05-11T13:12:30.000000000",1023,10800.050000000001]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1017,478860.4]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1021,275.0892]
["2020-05-11T06:12:45.000000000","2020-05-11T13:12:45.000000000",1133,957.7479]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1019,10493.460000000001]
["2020-05-11T06:13:00.000000000","2020-05-11T13:13:00.000000000",1023,10800.050000000001]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1017,476822.9]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1021,275.1246]
["2020-05-11T06:13:15.000000000","2020-05-11T13:13:15.000000000",1133,955.4937]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1019,10506.79]
["2020-05-11T06:13:30.000000000","2020-05-11T13:13:30.000000000",1023,10853.44]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1017,479160.39999999997]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1021,275.0603]
["2020-05-11T06:13:45.000000000","2020-05-11T13:13:45.000000000",1133,958.1125]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1019,10500.0]
["2020-05-11T06:14:00.000000000","2020-05-11T13:14:00.000000000",1023,10900.15]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1017,477089.60000000003]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1021,274.9759]
["2020-05-11T06:14:15.000000000","2020-05-11T13:14:15.000000000",1133,955.1604]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1019,10553.39]
["2020-05-11T06:14:30.000000000","2020-05-11T13:14:30.000000000",1023,10800.050000000001]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1017,477500.0]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1021,275.1669]
["2020-05-11T06:14:45.000000000","2020-05-11T13:14:45.000000000",1133,956.1708]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1019,10493.460000000001]
["2020-05-11T06:15:00.000000000","2020-05-11T13:15:00.000000000",1023,10800.050000000001]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1017,477060.4]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1021,275.2911]
["2020-05-11T06:15:15.000000000","2020-05-11T13:15:15.000000000",1133,955.2125]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1019,10553.39]
["2020-05-11T06:15:30.000000000","2020-05-11T13:15:30.000000000",1023,10800.050000000001]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1017,477127.1]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1021,275.1669]
["2020-05-11T06:15:45.000000000","2020-05-11T13:15:45.000000000",1133,955.4354]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1019,10546.71]
["2020-05-11T06:16:00.000000000","2020-05-11T13:16:00.000000000",1023,10753.45]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1017,476954.2]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1021,274.8294]
["2020-05-11T06:16:15.000000000","2020-05-11T13:16:15.000000000",1133,953.873]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1020,3031648.0]
["2020-05-11T06:16:30.000000000","2020-05-11T13:16:30.000000000",1130,833187213.5104]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1018,478608.3]
["2020-05-11T06:16:45.000000000","2020-05-11T13:16:45.000000000",1022,0.05110988]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1016,476600.0]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1020,3031648.0]
["2020-05-11T06:17:00.000000000","2020-05-11T13:17:00.000000000",1130,833872669.1232]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1018,470443.8]
["2020-05-11T06:17:15.000000000","2020-05-11T13:17:15.000000000",1022,0.06666507]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1016,469100.0]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1020,3031648.0]
["2020-05-11T06:17:30.000000000","2020-05-11T13:17:30.000000000",1130,819442934.1376]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1018,468529.2]
["2020-05-11T06:17:45.000000000","2020-05-11T13:17:45.000000000",1022,0.08444241]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1016,468800.0]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1020,3031648.0]
["2020-05-11T06:18:00.000000000","2020-05-11T13:18:00.000000000",1130,819355319.5104]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1018,470256.3]
["2020-05-11T06:18:15.000000000","2020-05-11T13:18:15.000000000",1022,0.01555518]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1016,470100.0]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1020,3031648.0]
["2020-05-11T06:18:30.000000000","2020-05-11T13:18:30.000000000",1130,819988024.448]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1018,470683.3]
["2020-05-11T06:18:45.000000000","2020-05-11T13:18:45.000000000",1022,0.06888723]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1016,469900.0]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1020,3031648.0]
["2020-05-11T06:19:00.000000000","2020-05-11T13:19:00.000000000",1130,820829306.768]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1018,470975.0]
["2020-05-11T06:19:15.000000000","2020-05-11T13:19:15.000000000",1022,0.03333253]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1016,470000.0]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1020,3031648.0]
["2020-05-11T06:19:30.000000000","2020-05-11T13:19:30.000000000",1130,820856288.4352]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1018,470962.5]
["2020-05-11T06:19:45.000000000","2020-05-11T13:19:45.000000000",1022,0.01555518]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1016,470200.0]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1020,3031648.0]
["2020-05-11T06:20:00.000000000","2020-05-11T13:20:00.000000000",1130,820943599.8976]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1018,470933.3]
["2020-05-11T06:20:15.000000000","2020-05-11T13:20:15.000000000",1022,0.04888771]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1016,470100.0]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1020,3031648.0]
["2020-05-11T06:20:30.000000000","2020-05-11T13:20:30.000000000",1130,821253131.1584]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1018,471037.5]
["2020-05-11T06:20:45.000000000","2020-05-11T13:20:45.000000000",1022,0.06888723]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1016,470100.0]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1020,3031648.0]
["2020-05-11T06:21:00.000000000","2020-05-11T13:21:00.000000000",1130,820896306.1888]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1018,471122.9]
["2020-05-11T06:21:15.000000000","2020-05-11T13:21:15.000000000",1022,0.03111036]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1016,470200.0]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1020,3031648.0]
["2020-05-11T06:21:30.000000000","2020-05-11T13:21:30.000000000",1130,821152177.28]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1018,471341.7]
["2020-05-11T06:21:45.000000000","2020-05-11T13:21:45.000000000",1022,0.03333253]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1016,470300.0]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1020,3031648.0]
["2020-05-11T06:22:00.000000000","2020-05-11T13:22:00.000000000",1130,821381066.704]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1018,471141.7]
["2020-05-11T06:22:15.000000000","2020-05-11T13:22:15.000000000",1022,0.01777735]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1016,470100.0]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1020,3031648.0]
["2020-05-11T06:22:30.000000000","2020-05-11T13:22:30.000000000",1130,821199167.824]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1018,470885.4]
["2020-05-11T06:22:45.000000000","2020-05-11T13:22:45.000000000",1022,0.03333253]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1016,470000.0]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1020,3031648.0]
["2020-05-11T06:23:00.000000000","2020-05-11T13:23:00.000000000",1130,820802325.1008]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1018,470937.5]
["2020-05-11T06:23:15.000000000","2020-05-11T13:23:15.000000000",1022,0.0]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1016,469800.0]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1020,3031648.0]
["2020-05-11T06:23:30.000000000","2020-05-11T13:23:30.000000000",1130,820802325.1008]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1018,470947.9]
["2020-05-11T06:23:45.000000000","2020-05-11T13:23:45.000000000",1022,0.03333253]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1016,469900.0]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1020,3031648.0]
["2020-05-11T06:24:00.000000000","2020-05-11T13:24:00.000000000",1130,820970581.5648]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1018,470916.7]
["2020-05-11T06:24:15.000000000","2020-05-11T13:24:15.000000000",1022,0.0644429]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1016,469700.0]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1020,3031648.0]
["2020-05-11T06:24:30.000000000","2020-05-11T13:24:30.000000000",1130,820654077.5136]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1018,471458.3]
["2020-05-11T06:24:45.000000000","2020-05-11T13:24:45.000000000",1022,0.0]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1016,470700.0]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1020,3031648.0]
["2020-05-11T06:25:00.000000000","2020-05-11T13:25:00.000000000",1130,821865827.2192]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1018,471520.8]
["2020-05-11T06:25:15.000000000","2020-05-11T13:25:15.000000000",1022,0.01555518]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1016,470500.0]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1020,3031648.0]
["2020-05-11T06:25:30.000000000","2020-05-11T13:25:30.000000000",1130,822303294.0256]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1018,471016.7]
["2020-05-11T06:25:45.000000000","2020-05-11T13:25:45.000000000",1022,0.06888723]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1016,470300.0]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1020,3031648.0]
["2020-05-11T06:26:00.000000000","2020-05-11T13:26:00.000000000",1130,822168688.8544]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1018,471175.0]
["2020-05-11T06:26:15.000000000","2020-05-11T13:26:15.000000000",1022,0.04666555]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1016,470400.0]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1020,3031648.0]
["2020-05-11T06:26:30.000000000","2020-05-11T13:26:30.000000000",1130,821421387.6224]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1018,471202.1]
["2020-05-11T06:26:45.000000000","2020-05-11T13:26:45.000000000",1022,0.03333253]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1017,470133.89999999997]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1021,270.9146]
["2020-05-11T06:27:00.000000000","2020-05-11T13:27:00.000000000",1133,941.5]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1019,10553.39]
["2020-05-11T06:27:15.000000000","2020-05-11T13:27:15.000000000",1023,10646.81]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1017,470295.8]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1021,270.8245]
["2020-05-11T06:27:30.000000000","2020-05-11T13:27:30.000000000",1133,941.4229]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1019,10600.099999999999]
["2020-05-11T06:27:45.000000000","2020-05-11T13:27:45.000000000",1023,10600.099999999999]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1017,471718.8]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1021,270.7735]
["2020-05-11T06:28:00.000000000","2020-05-11T13:28:00.000000000",1133,943.025]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1019,10700.2]
["2020-05-11T06:28:15.000000000","2020-05-11T13:28:15.000000000",1023,10700.2]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1017,470260.4]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1021,270.7691]
["2020-05-11T06:28:30.000000000","2020-05-11T13:28:30.000000000",1133,941.6979]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1019,10546.71]
["2020-05-11T06:28:45.000000000","2020-05-11T13:28:45.000000000",1023,10600.099999999999]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1017,470272.89999999997]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1021,270.8268]
["2020-05-11T06:29:00.000000000","2020-05-11T13:29:00.000000000",1133,941.4958]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1019,10493.460000000001]
["2020-05-11T06:29:15.000000000","2020-05-11T13:29:15.000000000",1023,10653.49]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1017,471727.10000000003]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1021,270.9555]
["2020-05-11T06:29:30.000000000","2020-05-11T13:29:30.000000000",1133,942.9854]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1019,10500.0]
["2020-05-11T06:29:45.000000000","2020-05-11T13:29:45.000000000",1023,10553.39]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1017,471772.89999999997]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1021,270.7024]
["2020-05-11T06:30:00.000000000","2020-05-11T13:30:00.000000000",1133,943.0937]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1019,10493.460000000001]
["2020-05-11T06:30:15.000000000","2020-05-11T13:30:15.000000000",1023,10600.099999999999]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1017,471585.39999999997]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1021,270.7069]
["2020-05-11T06:30:30.000000000","2020-05-11T13:30:30.000000000",1133,942.5187]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1019,10500.0]
["2020-05-11T06:30:45.000000000","2020-05-11T13:30:45.000000000",1023,10546.71]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1017,471535.39999999997]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1021,270.6203]
["2020-05-11T06:31:00.000000000","2020-05-11T13:31:00.000000000",1133,942.6875]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1019,10600.099999999999]
["2020-05-11T06:31:15.000000000","2020-05-11T13:31:15.000000000",1023,10553.39]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1017,471593.8]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1021,270.6435]
["2020-05-11T06:31:30.000000000","2020-05-11T13:31:30.000000000",1133,942.7612]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1019,10342.95]
["2020-05-11T06:31:45.000000000","2020-05-11T13:31:45.000000000",1023,10657.3]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1017,471668.8]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1021,270.6558]
["2020-05-11T06:32:00.000000000","2020-05-11T13:32:00.000000000",1133,942.8563]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1019,10453.4]
["2020-05-11T06:32:15.000000000","2020-05-11T13:32:15.000000000",1023,10646.81]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1017,471647.89999999997]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1021,270.6336]
["2020-05-11T06:32:30.000000000","2020-05-11T13:32:30.000000000",1133,942.4541]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1019,10553.39]
["2020-05-11T06:32:45.000000000","2020-05-11T13:32:45.000000000",1023,10600.099999999999]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1017,471647.89999999997]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1021,270.7135]
["2020-05-11T06:33:00.000000000","2020-05-11T13:33:00.000000000",1133,942.8312]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1019,10500.0]
["2020-05-11T06:33:15.000000000","2020-05-11T13:33:15.000000000",1023,10700.2]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1017,471452.1]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1021,270.6469]
["2020-05-11T06:33:30.000000000","2020-05-11T13:33:30.000000000",1133,942.5209]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1019,10553.39]
["2020-05-11T06:33:45.000000000","2020-05-11T13:33:45.000000000",1023,10600.099999999999]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1017,470245.5]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1021,270.7195]
["2020-05-11T06:34:00.000000000","2020-05-11T13:34:00.000000000",1133,941.433]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1019,10646.81]
["2020-05-11T06:34:15.000000000","2020-05-11T13:34:15.000000000",1023,10600.099999999999]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1017,471329.2]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1021,270.6291]
["2020-05-11T06:34:30.000000000","2020-05-11T13:34:30.000000000",1133,942.298]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1019,10600.099999999999]
["2020-05-11T06:34:45.000000000","2020-05-11T13:34:45.000000000",1023,10600.099999999999]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1017,471275.0]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1021,270.5448]
["2020-05-11T06:35:00.000000000","2020-05-11T13:35:00.000000000",1133,942.25]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1019,10553.39]
["2020-05-11T06:35:15.000000000","2020-05-11T13:35:15.000000000",1023,10646.81]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1017,471437.5]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1021,270.5782]
["2020-05-11T06:35:30.000000000","2020-05-11T13:35:30.000000000",1133,942.1167]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1019,10500.0]
["2020-05-11T06:35:45.000000000","2020-05-11T13:35:45.000000000",1023,10600.099999999999]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1017,471441.7]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1021,270.4804]
["2020-05-11T06:36:00.000000000","2020-05-11T13:36:00.000000000",1133,942.1479]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1019,10500.0]
["2020-05-11T06:36:15.000000000","2020-05-11T13:36:15.000000000",1023,10600.099999999999]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1017,471820.80000000005]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1021,270.6935]
["2020-05-11T06:36:30.000000000","2020-05-11T13:36:30.000000000",1133,942.925]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1019,10553.39]
["2020-05-11T06:36:45.000000000","2020-05-11T13:36:45.000000000",1023,10546.71]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1017,471564.6]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1021,270.7291]
["2020-05-11T06:37:00.000000000","2020-05-11T13:37:00.000000000",1133,942.5042]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1019,10546.71]
["2020-05-11T06:37:15.000000000","2020-05-11T13:37:15.000000000",1023,10553.39]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1017,471197.9]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1021,270.5359]
["2020-05-11T06:37:30.000000000","2020-05-11T13:37:30.000000000",1133,942.0542]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1019,10500.0]
["2020-05-11T06:37:45.000000000","2020-05-11T13:37:45.000000000",1023,10446.75]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1017,471118.7]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1021,270.4738]
["2020-05-11T06:38:00.000000000","2020-05-11T13:38:00.000000000",1133,941.7333]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1019,10442.94]
["2020-05-11T06:38:15.000000000","2020-05-11T13:38:15.000000000",1023,10514.41]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1017,469241.69999999995]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1021,270.4649]
["2020-05-11T06:38:30.000000000","2020-05-11T13:38:30.000000000",1133,937.6167]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1019,10453.4]
["2020-05-11T06:38:45.000000000","2020-05-11T13:38:45.000000000",1023,10546.71]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1017,469239.6]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1021,270.3716]
["2020-05-11T06:39:00.000000000","2020-05-11T13:39:00.000000000",1133,939.9584]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1019,10346.76]
["2020-05-11T06:39:15.000000000","2020-05-11T13:39:15.000000000",1023,10546.71]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1017,469177.1]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1021,270.3272]
["2020-05-11T06:39:30.000000000","2020-05-11T13:39:30.000000000",1133,937.6167]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1019,10506.79]
["2020-05-11T06:39:45.000000000","2020-05-11T13:39:45.000000000",1023,10500.0]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1017,470943.8]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1021,270.3938]
["2020-05-11T06:40:00.000000000","2020-05-11T13:40:00.000000000",1133,940.9334]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1019,10542.9]
["2020-05-11T06:40:15.000000000","2020-05-11T13:40:15.000000000",1023,10500.0]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1017,469422.9]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1021,270.4671]
["2020-05-11T06:40:30.000000000","2020-05-11T13:40:30.000000000",1133,940.1104]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1019,10400.15]
["2020-05-11T06:40:45.000000000","2020-05-11T13:40:45.000000000",1023,10553.39]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1017,469160.39999999997]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1021,270.4405]
["2020-05-11T06:41:00.000000000","2020-05-11T13:41:00.000000000",1133,939.6604]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1019,10346.76]
["2020-05-11T06:41:15.000000000","2020-05-11T13:41:15.000000000",1023,10553.39]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1017,470881.3]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1021,270.3938]
["2020-05-11T06:41:30.000000000","2020-05-11T13:41:30.000000000",1133,941.2167]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1019,10446.75]
["2020-05-11T06:41:45.000000000","2020-05-11T13:41:45.000000000",1023,10500.0]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1017,471158.3]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1021,270.4094]
["2020-05-11T06:42:00.000000000","2020-05-11T13:42:00.000000000",1133,940.0021]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1019,10461.6]
["2020-05-11T06:42:15.000000000","2020-05-11T13:42:15.000000000",1023,10461.6]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1017,469250.0]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1021,270.4094]
["2020-05-11T06:42:30.000000000","2020-05-11T13:42:30.000000000",1133,937.7188]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1019,10446.75]
["2020-05-11T06:42:45.000000000","2020-05-11T13:42:45.000000000",1023,10400.15]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1017,471602.10000000003]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1021,270.4294]
["2020-05-11T06:43:00.000000000","2020-05-11T13:43:00.000000000",1133,941.2709]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1019,10346.76]
["2020-05-11T06:43:15.000000000","2020-05-11T13:43:15.000000000",1023,10453.4]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1017,471531.3]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1021,270.5493]
["2020-05-11T06:43:30.000000000","2020-05-11T13:43:30.000000000",1133,942.5334]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1019,10300.050000000001]
["2020-05-11T06:43:45.000000000","2020-05-11T13:43:45.000000000",1023,10553.39]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1017,471658.3]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1021,270.6426]
["2020-05-11T06:44:00.000000000","2020-05-11T13:44:00.000000000",1133,942.4895]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1019,10346.76]
["2020-05-11T06:44:15.000000000","2020-05-11T13:44:15.000000000",1023,10446.75]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1017,471381.3]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1021,270.7091]
["2020-05-11T06:44:30.000000000","2020-05-11T13:44:30.000000000",1133,942.4126]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1019,10400.15]
["2020-05-11T06:44:45.000000000","2020-05-11T13:44:45.000000000",1023,10500.0]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1017,471691.7]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1021,270.9622]
["2020-05-11T06:45:00.000000000","2020-05-11T13:45:00.000000000",1133,942.9042]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1019,10246.800000000001]
["2020-05-11T06:45:15.000000000","2020-05-11T13:45:15.000000000",1023,10446.75]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1017,470241.69999999995]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1021,270.6558]
["2020-05-11T06:45:30.000000000","2020-05-11T13:45:30.000000000",1133,941.498]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1019,10300.050000000001]
["2020-05-11T06:45:45.000000000","2020-05-11T13:45:45.000000000",1023,10500.0]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1017,471820.80000000005]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1021,270.8246]
["2020-05-11T06:46:00.000000000","2020-05-11T13:46:00.000000000",1133,943.2083]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1019,10400.15]
["2020-05-11T06:46:15.000000000","2020-05-11T13:46:15.000000000",1023,10553.39]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1017,471812.5]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1021,270.6767]
["2020-05-11T06:46:30.000000000","2020-05-11T13:46:30.000000000",1133,942.154]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1019,10457.21]
["2020-05-11T06:46:45.000000000","2020-05-11T13:46:45.000000000",1023,10542.9]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1017,471202.1]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1021,271.4284]
["2020-05-11T06:47:00.000000000","2020-05-11T13:47:00.000000000",1133,941.3896]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1019,10446.75]
["2020-05-11T06:47:15.000000000","2020-05-11T13:47:15.000000000",1023,10500.0]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1017,470845.8]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1021,271.4284]
["2020-05-11T06:47:30.000000000","2020-05-11T13:47:30.000000000",1133,940.925]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1019,10506.79]
["2020-05-11T06:47:45.000000000","2020-05-11T13:47:45.000000000",1023,10500.0]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1017,473293.8]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1021,271.4062]
["2020-05-11T06:48:00.000000000","2020-05-11T13:48:00.000000000",1133,945.6355]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1019,10500.0]
["2020-05-11T06:48:15.000000000","2020-05-11T13:48:15.000000000",1023,10400.15]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1017,472233.3]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1021,271.8568]
["2020-05-11T06:48:30.000000000","2020-05-11T13:48:30.000000000",1133,945.6458]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1019,10500.0]
["2020-05-11T06:48:45.000000000","2020-05-11T13:48:45.000000000",1023,10500.0]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1017,473529.2]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1021,271.7436]
["2020-05-11T06:49:00.000000000","2020-05-11T13:49:00.000000000",1133,946.5605]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1019,10553.39]
["2020-05-11T06:49:15.000000000","2020-05-11T13:49:15.000000000",1023,10446.75]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1017,471397.89999999997]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1021,271.6748]
["2020-05-11T06:49:30.000000000","2020-05-11T13:49:30.000000000",1133,944.1083]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1019,10546.71]
["2020-05-11T06:49:45.000000000","2020-05-11T13:49:45.000000000",1023,10453.4]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1017,473691.7]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1021,271.6971]
["2020-05-11T06:50:00.000000000","2020-05-11T13:50:00.000000000",1133,946.55]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1019,10500.0]
["2020-05-11T06:50:15.000000000","2020-05-11T13:50:15.000000000",1023,10500.0]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1017,471360.4]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1021,271.6947]
["2020-05-11T06:50:30.000000000","2020-05-11T13:50:30.000000000",1133,942.0562]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1019,10400.15]
["2020-05-11T06:50:45.000000000","2020-05-11T13:50:45.000000000",1023,10446.75]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1017,471504.2]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1021,271.5305]
["2020-05-11T06:51:00.000000000","2020-05-11T13:51:00.000000000",1133,942.6396]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1019,10300.050000000001]
["2020-05-11T06:51:15.000000000","2020-05-11T13:51:15.000000000",1023,10300.050000000001]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1017,471379.2]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1021,271.5948]
["2020-05-11T06:51:30.000000000","2020-05-11T13:51:30.000000000",1133,941.9042]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1019,10253.45]
["2020-05-11T06:51:45.000000000","2020-05-11T13:51:45.000000000",1023,10400.15]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1017,471281.3]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1021,271.4928]
["2020-05-11T06:52:00.000000000","2020-05-11T13:52:00.000000000",1133,941.673]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1019,10346.76]
["2020-05-11T06:52:15.000000000","2020-05-11T13:52:15.000000000",1023,10400.15]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1017,472108.3]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1021,271.5682]
["2020-05-11T06:52:30.000000000","2020-05-11T13:52:30.000000000",1133,944.8979]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1019,10246.800000000001]
["2020-05-11T06:52:45.000000000","2020-05-11T13:52:45.000000000",1023,10400.15]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1017,471741.10000000003]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1021,271.7423]
["2020-05-11T06:53:00.000000000","2020-05-11T13:53:00.000000000",1133,944.0849]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1019,10200.2]
["2020-05-11T06:53:15.000000000","2020-05-11T13:53:15.000000000",1023,10500.0]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1017,473750.0]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1021,271.6948]
["2020-05-11T06:53:30.000000000","2020-05-11T13:53:30.000000000",1133,946.5729]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1019,10353.44]
["2020-05-11T06:53:45.000000000","2020-05-11T13:53:45.000000000",1023,10446.75]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1017,473747.9]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1021,271.7814]
["2020-05-11T06:54:00.000000000","2020-05-11T13:54:00.000000000",1133,946.7041]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1019,10400.15]
["2020-05-11T06:54:15.000000000","2020-05-11T13:54:15.000000000",1023,10400.15]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1017,471850.0]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1021,271.8124]
["2020-05-11T06:54:30.000000000","2020-05-11T13:54:30.000000000",1133,944.5917]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1019,10400.15]
["2020-05-11T06:54:45.000000000","2020-05-11T13:54:45.000000000",1023,10400.15]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1017,472041.7]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1021,271.5705]
["2020-05-11T06:55:00.000000000","2020-05-11T13:55:00.000000000",1133,944.5167]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1019,10346.76]
["2020-05-11T06:55:15.000000000","2020-05-11T13:55:15.000000000",1023,10446.75]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1017,471202.1]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1021,271.5372]
["2020-05-11T06:55:30.000000000","2020-05-11T13:55:30.000000000",1133,941.7625]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1019,10353.44]
["2020-05-11T06:55:45.000000000","2020-05-11T13:55:45.000000000",1023,10400.15]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1017,471066.7]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1021,271.5172]
["2020-05-11T06:56:00.000000000","2020-05-11T13:56:00.000000000",1133,941.1396]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1019,10400.15]
["2020-05-11T06:56:15.000000000","2020-05-11T13:56:15.000000000",1023,10400.15]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1017,471170.8]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1021,271.3995]
["2020-05-11T06:56:30.000000000","2020-05-11T13:56:30.000000000",1133,941.7104]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1019,10293.51]
["2020-05-11T06:56:45.000000000","2020-05-11T13:56:45.000000000",1023,10400.15]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1017,470731.3]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1021,271.2885]
["2020-05-11T06:57:00.000000000","2020-05-11T13:57:00.000000000",1133,942.4813]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1019,10300.050000000001]
["2020-05-11T06:57:15.000000000","2020-05-11T13:57:15.000000000",1023,10500.0]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1017,471345.8]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1021,271.2641]
["2020-05-11T06:57:30.000000000","2020-05-11T13:57:30.000000000",1133,941.9645]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1019,10246.800000000001]
["2020-05-11T06:57:45.000000000","2020-05-11T13:57:45.000000000",1023,10446.75]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1017,471410.39999999997]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1021,271.3839]
["2020-05-11T06:58:00.000000000","2020-05-11T13:58:00.000000000",1133,941.6875]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1019,10253.45]
["2020-05-11T06:58:15.000000000","2020-05-11T13:58:15.000000000",1023,10400.15]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1017,470758.30000000005]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1021,271.0177]
["2020-05-11T06:58:30.000000000","2020-05-11T13:58:30.000000000",1133,942.4208]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1019,10300.050000000001]
["2020-05-11T06:58:45.000000000","2020-05-11T13:58:45.000000000",1023,10400.15]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1018,471459.8]
["2020-05-11T06:59:00.000000000","2020-05-11T13:59:00.000000000",1022,0.03333253]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1016,470600.0]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1020,3031648.0]
["2020-05-11T06:59:15.000000000","2020-05-11T13:59:15.000000000",1130,821542653.5424]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1018,471531.3]
["2020-05-11T06:59:30.000000000","2020-05-11T13:59:30.000000000",1022,0.07142685]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1016,470600.0]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1020,3031648.0]
["2020-05-11T06:59:45.000000000","2020-05-11T13:59:45.000000000",1130,821515671.8752]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1018,471720.8]
["2020-05-11T07:00:00.000000000","2020-05-11T14:00:00.000000000",1022,0.0]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1016,470800.0]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1020,3031648.0]
["2020-05-11T07:00:15.000000000","2020-05-11T14:00:15.000000000",1130,821939799.4304]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1018,470552.1]
["2020-05-11T07:00:30.000000000","2020-05-11T14:00:30.000000000",1022,0.01555518]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1016,470600.0]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1020,3031648.0]
["2020-05-11T07:00:45.000000000","2020-05-11T14:00:45.000000000",1130,822007102.016]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1018,471708.3]
["2020-05-11T07:01:00.000000000","2020-05-11T14:01:00.000000000",1022,0.03111036]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1016,470500.0]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1020,3031648.0]
["2020-05-11T07:01:15.000000000","2020-05-11T14:01:15.000000000",1130,821784882.2176]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1018,471737.5]
["2020-05-11T07:01:30.000000000","2020-05-11T14:01:30.000000000",1022,0.0644429]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1016,470500.0]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1020,3031648.0]
["2020-05-11T07:01:45.000000000","2020-05-11T14:01:45.000000000",1130,821946469.056]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1018,470472.89999999997]
["2020-05-11T07:02:00.000000000","2020-05-11T14:02:00.000000000",1022,0.03333253]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1016,470900.0]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1020,3031648.0]
["2020-05-11T07:02:15.000000000","2020-05-11T14:02:15.000000000",1130,822363623.8208]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1018,471620.8]
["2020-05-11T07:02:30.000000000","2020-05-11T14:02:30.000000000",1022,0.01555518]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1016,470700.0]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1020,3031648.0]
["2020-05-11T07:02:45.000000000","2020-05-11T14:02:45.000000000",1130,822370293.4464]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1018,471654.2]
["2020-05-11T07:03:00.000000000","2020-05-11T14:03:00.000000000",1022,0.03333253]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1017,470839.3]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1021,271.338]
["2020-05-11T07:03:15.000000000","2020-05-11T14:03:15.000000000",1133,942.4777]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1019,10500.0]
["2020-05-11T07:03:30.000000000","2020-05-11T14:03:30.000000000",1023,10400.15]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1017,471010.4]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1021,271.3151]
["2020-05-11T07:03:45.000000000","2020-05-11T14:03:45.000000000",1133,942.6937]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1019,10146.81]
["2020-05-11T07:04:00.000000000","2020-05-11T14:04:00.000000000",1023,10300.050000000001]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1017,470802.1]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1021,271.3617]
["2020-05-11T07:04:15.000000000","2020-05-11T14:04:15.000000000",1133,942.4875]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1019,10100.099999999999]
["2020-05-11T07:04:30.000000000","2020-05-11T14:04:30.000000000",1023,10253.45]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1017,470650.0]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1021,271.1375]
["2020-05-11T07:04:45.000000000","2020-05-11T14:04:45.000000000",1133,942.0625]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1019,10206.74]
["2020-05-11T07:05:00.000000000","2020-05-11T14:05:00.000000000",1023,10353.44]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1017,470120.8]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1021,271.0532]
["2020-05-11T07:05:15.000000000","2020-05-11T14:05:15.000000000",1133,941.7958]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1019,10253.45]
["2020-05-11T07:05:30.000000000","2020-05-11T14:05:30.000000000",1023,10400.15]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1017,470477.10000000003]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1021,270.9511]
["2020-05-11T07:05:45.000000000","2020-05-11T14:05:45.000000000",1133,941.8479]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1019,10246.800000000001]
["2020-05-11T07:06:00.000000000","2020-05-11T14:06:00.000000000",1023,10400.15]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1017,470481.3]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1021,270.8956]
["2020-05-11T07:06:15.000000000","2020-05-11T14:06:15.000000000",1133,941.9876]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1019,10000.0]
["2020-05-11T07:06:30.000000000","2020-05-11T14:06:30.000000000",1023,10400.15]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1017,470566.7]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1021,271.2419]
["2020-05-11T07:06:45.000000000","2020-05-11T14:06:45.000000000",1133,941.9354]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1019,10146.81]
["2020-05-11T07:07:00.000000000","2020-05-11T14:07:00.000000000",1023,10346.76]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1017,471645.8]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1021,271.0776]
["2020-05-11T07:07:15.000000000","2020-05-11T14:07:15.000000000",1133,943.0896]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1019,10153.49]
["2020-05-11T07:07:30.000000000","2020-05-11T14:07:30.000000000",1023,10346.76]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1017,471952.1]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1021,270.8666]
["2020-05-11T07:07:45.000000000","2020-05-11T14:07:45.000000000",1133,943.2271]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1019,10253.45]
["2020-05-11T07:08:00.000000000","2020-05-11T14:08:00.000000000",1023,10253.45]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1017,470193.8]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1021,271.011]
["2020-05-11T07:08:15.000000000","2020-05-11T14:08:15.000000000",1133,941.573]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1019,10300.050000000001]
["2020-05-11T07:08:30.000000000","2020-05-11T14:08:30.000000000",1023,10300.050000000001]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1017,470075.0]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1021,270.9066]
["2020-05-11T07:08:45.000000000","2020-05-11T14:08:45.000000000",1133,941.4479]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1019,10253.45]
["2020-05-11T07:09:00.000000000","2020-05-11T14:09:00.000000000",1023,10346.76]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1017,471700.0]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1021,270.7624]
["2020-05-11T07:09:15.000000000","2020-05-11T14:09:15.000000000",1133,942.9125]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1019,10200.2]
["2020-05-11T07:09:30.000000000","2020-05-11T14:09:30.000000000",1023,10300.050000000001]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1017,470343.8]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1021,270.9765]
["2020-05-11T07:09:45.000000000","2020-05-11T14:09:45.000000000",1133,942.0045]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1019,10246.800000000001]
["2020-05-11T07:10:00.000000000","2020-05-11T14:10:00.000000000",1023,10300.050000000001]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1017,470133.30000000005]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1021,270.9955]
["2020-05-11T07:10:15.000000000","2020-05-11T14:10:15.000000000",1133,941.6333]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1019,10100.099999999999]
["2020-05-11T07:10:30.000000000","2020-05-11T14:10:30.000000000",1023,10300.050000000001]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1017,470200.0]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1021,270.9955]
["2020-05-11T07:10:45.000000000","2020-05-11T14:10:45.000000000",1133,941.7917]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1019,10253.45]
["2020-05-11T07:11:00.000000000","2020-05-11T14:11:00.000000000",1023,10246.800000000001]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1017,470093.8]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1021,270.9911]
["2020-05-11T07:11:15.000000000","2020-05-11T14:11:15.000000000",1133,941.5563]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1019,10253.45]
["2020-05-11T07:11:30.000000000","2020-05-11T14:11:30.000000000",1023,10200.2]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1017,470262.5]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1021,270.8978]
["2020-05-11T07:11:45.000000000","2020-05-11T14:11:45.000000000",1133,941.6833]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1019,10200.2]
["2020-05-11T07:12:00.000000000","2020-05-11T14:12:00.000000000",1023,10300.050000000001]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1017,470337.5]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1021,270.8933]
["2020-05-11T07:12:15.000000000","2020-05-11T14:12:15.000000000",1133,941.8583]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1019,10246.800000000001]
["2020-05-11T07:12:30.000000000","2020-05-11T14:12:30.000000000",1023,10300.050000000001]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1017,471639.6]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1021,270.829]
["2020-05-11T07:12:45.000000000","2020-05-11T14:12:45.000000000",1133,942.925]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1019,10146.81]
["2020-05-11T07:13:00.000000000","2020-05-11T14:13:00.000000000",1023,10346.76]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1017,471543.8]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1021,270.7624]
["2020-05-11T07:13:15.000000000","2020-05-11T14:13:15.000000000",1133,942.648]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1019,10100.099999999999]
["2020-05-11T07:13:30.000000000","2020-05-11T14:13:30.000000000",1023,10300.050000000001]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1017,471582.60000000003]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1021,270.672]
["2020-05-11T07:13:45.000000000","2020-05-11T14:13:45.000000000",1133,942.8393]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1019,10214.359999999999]
["2020-05-11T07:14:00.000000000","2020-05-11T14:14:00.000000000",1023,10342.95]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1017,471718.8]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1021,270.7625]
["2020-05-11T07:14:15.000000000","2020-05-11T14:14:15.000000000",1133,943.0313]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1019,10246.800000000001]
["2020-05-11T07:14:30.000000000","2020-05-11T14:14:30.000000000",1023,10400.15]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1017,471722.89999999997]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1021,270.7292]
["2020-05-11T07:14:45.000000000","2020-05-11T14:14:45.000000000",1133,942.9625]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1019,10146.81]
["2020-05-11T07:15:00.000000000","2020-05-11T14:15:00.000000000",1023,10346.76]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1017,471595.8]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1021,270.749]
["2020-05-11T07:15:15.000000000","2020-05-11T14:15:15.000000000",1133,942.5604]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1019,10200.2]
["2020-05-11T07:15:30.000000000","2020-05-11T14:15:30.000000000",1023,10300.050000000001]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1017,470335.39999999997]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1021,270.6913]
["2020-05-11T07:15:45.000000000","2020-05-11T14:15:45.000000000",1133,941.7041]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1020,3031648.0]
["2020-05-11T07:16:00.000000000","2020-05-11T14:16:00.000000000",1130,821158846.9056]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1018,471385.4]
["2020-05-11T07:16:15.000000000","2020-05-11T14:16:15.000000000",1022,0.03111036]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1017,471927.9]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1021,270.747]
["2020-05-11T07:16:30.000000000","2020-05-11T14:16:30.000000000",1133,943.2717]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1019,10300.050000000001]
["2020-05-11T07:16:45.000000000","2020-05-11T14:16:45.000000000",1023,10300.050000000001]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1017,471550.0]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1021,270.8956]
["2020-05-11T07:17:00.000000000","2020-05-11T14:17:00.000000000",1133,942.8625]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1019,10300.050000000001]
["2020-05-11T07:17:15.000000000","2020-05-11T14:17:15.000000000",1023,10200.2]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1017,471866.69999999995]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1021,270.5626]
["2020-05-11T07:17:30.000000000","2020-05-11T14:17:30.000000000",1133,943.1438]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1019,10253.45]
["2020-05-11T07:17:45.000000000","2020-05-11T14:17:45.000000000",1023,10200.2]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1018,471334.8]
["2020-05-11T07:18:00.000000000","2020-05-11T14:18:00.000000000",1022,0.0476179]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1017,471812.5]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1021,270.77]
["2020-05-11T07:18:15.000000000","2020-05-11T14:18:15.000000000",1133,943.0288]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1019,10357.25]
["2020-05-11T07:18:30.000000000","2020-05-11T14:18:30.000000000",1023,10042.9]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1017,470360.4]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1021,270.8201]
["2020-05-11T07:18:45.000000000","2020-05-11T14:18:45.000000000",1133,942.0167]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1019,10146.81]
["2020-05-11T07:19:00.000000000","2020-05-11T14:19:00.000000000",1023,10053.39]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1017,470312.5]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1021,270.8046]
["2020-05-11T07:19:15.000000000","2020-05-11T14:19:15.000000000",1133,941.6812]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1019,10253.45]
["2020-05-11T07:19:30.000000000","2020-05-11T14:19:30.000000000",1023,10253.45]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1017,470081.2]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1021,270.8756]
["2020-05-11T07:19:45.000000000","2020-05-11T14:19:45.000000000",1133,941.3416]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1019,10246.800000000001]
["2020-05-11T07:20:00.000000000","2020-05-11T14:20:00.000000000",1023,10400.15]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1017,471964.60000000003]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1021,270.8645]
["2020-05-11T07:20:15.000000000","2020-05-11T14:20:15.000000000",1133,943.425]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1019,10100.099999999999]
["2020-05-11T07:20:30.000000000","2020-05-11T14:20:30.000000000",1023,10346.76]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1017,471575.0]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1021,270.8733]
["2020-05-11T07:20:45.000000000","2020-05-11T14:20:45.000000000",1133,942.975]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1019,10206.74]
["2020-05-11T07:21:00.000000000","2020-05-11T14:21:00.000000000",1023,10200.2]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1017,471431.2]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1021,270.7623]
["2020-05-11T07:21:15.000000000","2020-05-11T14:21:15.000000000",1133,942.5312]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1019,10246.800000000001]
["2020-05-11T07:21:30.000000000","2020-05-11T14:21:30.000000000",1023,10246.800000000001]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1017,471500.0]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1021,270.7579]
["2020-05-11T07:21:45.000000000","2020-05-11T14:21:45.000000000",1133,942.8021]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1019,10200.2]
["2020-05-11T07:22:00.000000000","2020-05-11T14:22:00.000000000",1023,10253.45]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1018,471096.0]
["2020-05-11T07:22:15.000000000","2020-05-11T14:22:15.000000000",1022,0.01904716]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1016,469500.0]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1020,3031648.0]
["2020-05-11T07:22:30.000000000","2020-05-11T14:22:30.000000000",1130,820916618.2304]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1018,471014.6]
["2020-05-11T07:22:45.000000000","2020-05-11T14:22:45.000000000",1022,0.06666507]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1016,469900.0]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1020,3031648.0]
["2020-05-11T07:23:00.000000000","2020-05-11T14:23:00.000000000",1130,820668023.0944]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1018,471137.5]
["2020-05-11T07:23:15.000000000","2020-05-11T14:23:15.000000000",1022,0.0]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1016,469600.0]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1020,3031648.0]
["2020-05-11T07:23:30.000000000","2020-05-11T14:23:30.000000000",1130,820479454.5888]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1018,471562.5]
["2020-05-11T07:23:45.000000000","2020-05-11T14:23:45.000000000",1022,0.05110988]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1016,469800.0]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1020,3031648.0]
["2020-05-11T07:24:00.000000000","2020-05-11T14:24:00.000000000",1130,820539784.384]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1018,471395.8]
["2020-05-11T07:24:15.000000000","2020-05-11T14:24:15.000000000",1022,0.03333253]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1016,469600.0]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1020,3031648.0]
["2020-05-11T07:24:30.000000000","2020-05-11T14:24:30.000000000",1130,821131865.2384]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1018,471393.7]
["2020-05-11T07:24:45.000000000","2020-05-11T14:24:45.000000000",1022,0.06888723]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1016,469500.0]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1020,3031648.0]
["2020-05-11T07:25:00.000000000","2020-05-11T14:25:00.000000000",1130,820984223.9808]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1018,471679.19999999995]
["2020-05-11T07:25:15.000000000","2020-05-11T14:25:15.000000000",1022,0.0]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1016,469900.0]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1020,3031648.0]
["2020-05-11T07:25:30.000000000","2020-05-11T14:25:30.000000000",1130,821159150.0704]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1018,471525.0]
["2020-05-11T07:25:45.000000000","2020-05-11T14:25:45.000000000",1022,0.01555518]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1016,470200.0]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1020,3031648.0]
["2020-05-11T07:26:00.000000000","2020-05-11T14:26:00.000000000",1130,821307094.4928]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1018,471339.60000000003]
["2020-05-11T07:26:15.000000000","2020-05-11T14:26:15.000000000",1022,0.0999976]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1016,470400.0]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1020,3031648.0]
["2020-05-11T07:26:30.000000000","2020-05-11T14:26:30.000000000",1130,821549323.168]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1018,471602.7]
["2020-05-11T07:26:45.000000000","2020-05-11T14:26:45.000000000",1022,0.0]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1016,469800.0]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1020,3031648.0]
["2020-05-11T07:27:00.000000000","2020-05-11T14:27:00.000000000",1130,821421690.7872]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1018,471191.7]
["2020-05-11T07:27:15.000000000","2020-05-11T14:27:15.000000000",1022,0.03333253]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1016,469900.0]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1020,3031648.0]
["2020-05-11T07:27:30.000000000","2020-05-11T14:27:30.000000000",1130,820855985.2704]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1018,471025.0]
["2020-05-11T07:27:45.000000000","2020-05-11T14:27:45.000000000",1022,0.06888723]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1016,469900.0]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1020,3031648.0]
["2020-05-11T07:28:00.000000000","2020-05-11T14:28:00.000000000",1130,820479454.5888]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1018,471060.4]
["2020-05-11T07:28:15.000000000","2020-05-11T14:28:15.000000000",1022,0.03333253]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1016,469700.0]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1020,3031648.0]
["2020-05-11T07:28:30.000000000","2020-05-11T14:28:30.000000000",1130,820815967.5168]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1018,471118.7]
["2020-05-11T07:28:45.000000000","2020-05-11T14:28:45.000000000",1022,0.03333253]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1016,469500.0]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1020,3031648.0]
["2020-05-11T07:29:00.000000000","2020-05-11T14:29:00.000000000",1130,820909948.6048]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1018,471156.3]
["2020-05-11T07:29:15.000000000","2020-05-11T14:29:15.000000000",1022,0.01555518]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1016,469700.0]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1020,3031648.0]
["2020-05-11T07:29:30.000000000","2020-05-11T14:29:30.000000000",1130,820728352.8896]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1018,471020.8]
["2020-05-11T07:29:45.000000000","2020-05-11T14:29:45.000000000",1022,0.06666507]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1016,469800.0]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1020,3031648.0]
["2020-05-11T07:30:00.000000000","2020-05-11T14:30:00.000000000",1130,820459142.5472]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1018,470910.39999999997]
["2020-05-11T07:30:15.000000000","2020-05-11T14:30:15.000000000",1022,0.0]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1016,469900.0]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1020,3031648.0]
["2020-05-11T07:30:30.000000000","2020-05-11T14:30:30.000000000",1130,820331207.0016]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1018,471281.3]
["2020-05-11T07:30:45.000000000","2020-05-11T14:30:45.000000000",1022,0.03333253]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1016,469800.0]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1020,3031648.0]
["2020-05-11T07:31:00.000000000","2020-05-11T14:31:00.000000000",1130,820942690.4032]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1018,471275.0]
["2020-05-11T07:31:15.000000000","2020-05-11T14:31:15.000000000",1022,0.03333253]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1016,469800.0]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1020,3031648.0]
["2020-05-11T07:31:30.000000000","2020-05-11T14:31:30.000000000",1130,821361057.8272]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1018,471468.8]
["2020-05-11T07:31:45.000000000","2020-05-11T14:31:45.000000000",1022,0.0]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1016,470000.0]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1020,3031648.0]
["2020-05-11T07:32:00.000000000","2020-05-11T14:32:00.000000000",1130,821468681.3312]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1018,471635.4]
["2020-05-11T07:32:15.000000000","2020-05-11T14:32:15.000000000",1022,0.0]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1016,470000.0]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1020,3031648.0]
["2020-05-11T07:32:30.000000000","2020-05-11T14:32:30.000000000",1130,821307094.4928]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1018,471558.3]
["2020-05-11T07:32:45.000000000","2020-05-11T14:32:45.000000000",1022,0.05333205]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1016,470300.0]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1020,3031648.0]
["2020-05-11T07:33:00.000000000","2020-05-11T14:33:00.000000000",1130,821495662.9984]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1018,470933.3]
["2020-05-11T07:33:15.000000000","2020-05-11T14:33:15.000000000",1022,0.0]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1016,470100.0]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1020,3031648.0]
["2020-05-11T07:33:30.000000000","2020-05-11T14:33:30.000000000",1130,820856288.4352]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1018,471170.8]
["2020-05-11T07:33:45.000000000","2020-05-11T14:33:45.000000000",1022,0.06666507]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1016,470200.0]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1020,3031648.0]
["2020-05-11T07:34:00.000000000","2020-05-11T14:34:00.000000000",1130,821461708.5408]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1018,471329.2]
["2020-05-11T07:34:15.000000000","2020-05-11T14:34:15.000000000",1022,0.01777735]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1016,470000.0]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1020,3031648.0]
["2020-05-11T07:34:30.000000000","2020-05-11T14:34:30.000000000",1130,821017875.2736]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1018,471135.4]
["2020-05-11T07:34:45.000000000","2020-05-11T14:34:45.000000000",1022,0.01777735]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1017,470390.60000000003]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1021,270.8813]
["2020-05-11T07:35:00.000000000","2020-05-11T14:35:00.000000000",1133,941.779]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1019,10046.71]
["2020-05-11T07:35:15.000000000","2020-05-11T14:35:15.000000000",1023,10253.45]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1017,470210.39999999997]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1021,271.082]
["2020-05-11T07:35:30.000000000","2020-05-11T14:35:30.000000000",1133,941.4646]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1019,10000.0]
["2020-05-11T07:35:45.000000000","2020-05-11T14:35:45.000000000",1023,10300.050000000001]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1017,470366.69999999995]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1021,270.6291]
["2020-05-11T07:36:00.000000000","2020-05-11T14:36:00.000000000",1133,941.3]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1019,10153.49]
["2020-05-11T07:36:15.000000000","2020-05-11T14:36:15.000000000",1023,10153.49]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1017,471847.89999999997]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1021,270.7402]
["2020-05-11T07:36:30.000000000","2020-05-11T14:36:30.000000000",1133,942.8146]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1019,10146.81]
["2020-05-11T07:36:45.000000000","2020-05-11T14:36:45.000000000",1023,10300.050000000001]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1017,471706.2]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1021,270.7779]
["2020-05-11T07:37:00.000000000","2020-05-11T14:37:00.000000000",1133,942.7541]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1019,10206.74]
["2020-05-11T07:37:15.000000000","2020-05-11T14:37:15.000000000",1023,10246.800000000001]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1017,471843.8]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1021,270.7195]
["2020-05-11T07:37:30.000000000","2020-05-11T14:37:30.000000000",1133,942.6831]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1019,10300.050000000001]
["2020-05-11T07:37:45.000000000","2020-05-11T14:37:45.000000000",1023,10300.050000000001]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1017,470354.2]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1021,270.6314]
["2020-05-11T07:38:00.000000000","2020-05-11T14:38:00.000000000",1133,941.3479]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1019,10100.099999999999]
["2020-05-11T07:38:15.000000000","2020-05-11T14:38:15.000000000",1023,10246.800000000001]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1017,471531.3]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1021,270.6447]
["2020-05-11T07:38:30.000000000","2020-05-11T14:38:30.000000000",1133,942.3084]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1019,10206.74]
["2020-05-11T07:38:45.000000000","2020-05-11T14:38:45.000000000",1023,10146.81]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1017,469885.4]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1021,270.7513]
["2020-05-11T07:39:00.000000000","2020-05-11T14:39:00.000000000",1133,939.1437]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1019,10146.81]
["2020-05-11T07:39:15.000000000","2020-05-11T14:39:15.000000000",1023,10100.099999999999]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1017,469358.3]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1021,270.4604]
["2020-05-11T07:39:30.000000000","2020-05-11T14:39:30.000000000",1133,937.9]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1019,10100.099999999999]
["2020-05-11T07:39:45.000000000","2020-05-11T14:39:45.000000000",1023,10100.099999999999]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1017,471547.9]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1021,270.6758]
["2020-05-11T07:40:00.000000000","2020-05-11T14:40:00.000000000",1133,942.4542]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1019,10100.099999999999]
["2020-05-11T07:40:15.000000000","2020-05-11T14:40:15.000000000",1023,10046.71]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1017,470208.3]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1021,270.6647]
["2020-05-11T07:40:30.000000000","2020-05-11T14:40:30.000000000",1133,941.0854]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1019,10100.099999999999]
["2020-05-11T07:40:45.000000000","2020-05-11T14:40:45.000000000",1023,10153.49]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1017,470187.5]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1021,270.6181]
["2020-05-11T07:41:00.000000000","2020-05-11T14:41:00.000000000",1133,941.3979]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1019,10200.2]
["2020-05-11T07:41:15.000000000","2020-05-11T14:41:15.000000000",1023,10253.45]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1017,471704.2]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1021,270.7135]
["2020-05-11T07:41:30.000000000","2020-05-11T14:41:30.000000000",1133,942.6604]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1019,10200.2]
["2020-05-11T07:41:45.000000000","2020-05-11T14:41:45.000000000",1023,10200.2]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1017,470095.8]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1021,270.5715]
["2020-05-11T07:42:00.000000000","2020-05-11T14:42:00.000000000",1133,939.4791]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1019,10153.49]
["2020-05-11T07:42:15.000000000","2020-05-11T14:42:15.000000000",1023,10100.099999999999]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1017,470245.8]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1021,270.5959]
["2020-05-11T07:42:30.000000000","2020-05-11T14:42:30.000000000",1133,940.7146]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1019,10200.2]
["2020-05-11T07:42:45.000000000","2020-05-11T14:42:45.000000000",1023,10146.81]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1017,471952.1]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1021,270.7757]
["2020-05-11T07:43:00.000000000","2020-05-11T14:43:00.000000000",1133,943.0333]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1019,10200.2]
["2020-05-11T07:43:15.000000000","2020-05-11T14:43:15.000000000",1023,10146.81]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1018,470832.60000000003]
["2020-05-11T07:43:30.000000000","2020-05-11T14:43:30.000000000",1022,0.0]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1016,469700.0]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1020,3031648.0]
["2020-05-11T07:43:45.000000000","2020-05-11T14:43:45.000000000",1130,820784135.2128]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1018,469435.4]
["2020-05-11T07:44:00.000000000","2020-05-11T14:44:00.000000000",1022,0.06666507]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1016,469400.0]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1020,3031648.0]
["2020-05-11T07:44:15.000000000","2020-05-11T14:44:15.000000000",1130,820068666.2848]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1018,470418.8]
["2020-05-11T07:44:30.000000000","2020-05-11T14:44:30.000000000",1022,0.0]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1016,469200.0]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1020,3031648.0]
["2020-05-11T07:44:45.000000000","2020-05-11T14:44:45.000000000",1130,820183262.5792]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1018,470508.30000000005]
["2020-05-11T07:45:00.000000000","2020-05-11T14:45:00.000000000",1022,0.0644429]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1016,469900.0]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1020,3031648.0]
["2020-05-11T07:45:15.000000000","2020-05-11T14:45:15.000000000",1130,820277243.6672]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1018,471504.2]
["2020-05-11T07:45:30.000000000","2020-05-11T14:45:30.000000000",1022,0.01555518]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1016,470100.0]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1020,3031648.0]
["2020-05-11T07:45:45.000000000","2020-05-11T14:45:45.000000000",1130,821596616.8768]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1018,471656.3]
["2020-05-11T07:46:00.000000000","2020-05-11T14:46:00.000000000",1022,0.0]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1016,470000.0]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1020,3031648.0]
["2020-05-11T07:46:15.000000000","2020-05-11T14:46:15.000000000",1130,821307094.4928]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1018,471364.6]
["2020-05-11T07:46:30.000000000","2020-05-11T14:46:30.000000000",1022,0.06666507]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1016,469900.0]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1020,3031648.0]
["2020-05-11T07:46:45.000000000","2020-05-11T14:46:45.000000000",1130,820452472.9216]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1019,10061.6]
["2020-05-11T07:47:00.000000000","2020-05-11T14:47:00.000000000",1023,10100.099999999999]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1018,471500.0]
["2020-05-11T07:47:15.000000000","2020-05-11T14:47:15.000000000",1022,0.0355547]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1016,469800.0]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1020,3031648.0]
["2020-05-11T07:47:30.000000000","2020-05-11T14:47:30.000000000",1130,821307094.4928]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1018,471583.3]
["2020-05-11T07:47:45.000000000","2020-05-11T14:47:45.000000000",1022,0.08222024]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1016,470000.0]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1020,3031648.0]
["2020-05-11T07:48:00.000000000","2020-05-11T14:48:00.000000000",1130,821522341.5008]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1018,471631.3]
["2020-05-11T07:48:15.000000000","2020-05-11T14:48:15.000000000",1022,0.01555518]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1016,469900.0]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1020,3031648.0]
["2020-05-11T07:48:30.000000000","2020-05-11T14:48:30.000000000",1130,820930260.6464]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1018,471672.9]
["2020-05-11T07:48:45.000000000","2020-05-11T14:48:45.000000000",1022,0.0]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1016,469600.0]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1020,3031648.0]
["2020-05-11T07:49:00.000000000","2020-05-11T14:49:00.000000000",1130,821260103.9488]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1018,471295.8]
["2020-05-11T07:49:15.000000000","2020-05-11T14:49:15.000000000",1022,0.01777735]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1016,469600.0]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1020,3031648.0]
["2020-05-11T07:49:30.000000000","2020-05-11T14:49:30.000000000",1130,820795655.4752]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1018,471143.7]
["2020-05-11T07:49:45.000000000","2020-05-11T14:49:45.000000000",1022,0.08444241]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1016,469700.0]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1020,3031648.0]
["2020-05-11T07:50:00.000000000","2020-05-11T14:50:00.000000000",1130,820694701.5968]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1018,471312.5]
["2020-05-11T07:50:15.000000000","2020-05-11T14:50:15.000000000",1022,0.06153699]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1016,469900.0]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1020,3031648.0]
["2020-05-11T07:50:30.000000000","2020-05-11T14:50:30.000000000",1130,820640738.2624]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1018,471312.5]
["2020-05-11T07:50:45.000000000","2020-05-11T14:50:45.000000000",1022,0.03333253]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1016,469500.0]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1020,3031648.0]
["2020-05-11T07:51:00.000000000","2020-05-11T14:51:00.000000000",1130,820755334.5568]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1018,471518.7]
["2020-05-11T07:51:15.000000000","2020-05-11T14:51:15.000000000",1022,0.0]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1016,469800.0]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1020,3031648.0]
["2020-05-11T07:51:30.000000000","2020-05-11T14:51:30.000000000",1130,820593747.7184]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1018,471387.5]
["2020-05-11T07:51:45.000000000","2020-05-11T14:51:45.000000000",1022,0.0355547]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1016,469700.0]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1020,3031648.0]
["2020-05-11T07:52:00.000000000","2020-05-11T14:52:00.000000000",1130,820681362.3456]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1018,470983.3]
["2020-05-11T07:52:15.000000000","2020-05-11T14:52:15.000000000",1022,0.03333253]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1016,469500.0]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1020,3031648.0]
["2020-05-11T07:52:30.000000000","2020-05-11T14:52:30.000000000",1130,820510074.2336]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1018,471281.3]
["2020-05-11T07:52:45.000000000","2020-05-11T14:52:45.000000000",1022,0.03333253]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1016,469300.0]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1020,3031648.0]
["2020-05-11T07:53:00.000000000","2020-05-11T14:53:00.000000000",1130,820250565.1648]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1018,471056.2]
["2020-05-11T07:53:15.000000000","2020-05-11T14:53:15.000000000",1022,0.05110988]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1016,469400.0]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1020,3031648.0]
["2020-05-11T07:53:30.000000000","2020-05-11T14:53:30.000000000",1130,820149611.2864]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1018,471566.7]
["2020-05-11T07:53:45.000000000","2020-05-11T14:53:45.000000000",1022,0.01777735]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1016,469800.0]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1020,3031648.0]
["2020-05-11T07:54:00.000000000","2020-05-11T14:54:00.000000000",1130,820990893.6064]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1018,471283.3]
["2020-05-11T07:54:15.000000000","2020-05-11T14:54:15.000000000",1022,0.0]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1016,469900.0]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1020,3031648.0]
["2020-05-11T07:54:30.000000000","2020-05-11T14:54:30.000000000",1130,820378197.5456]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1018,471031.3]
["2020-05-11T07:54:45.000000000","2020-05-11T14:54:45.000000000",1022,0.06666507]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1016,469700.0]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1020,3031648.0]
["2020-05-11T07:55:00.000000000","2020-05-11T14:55:00.000000000",1130,820714710.4736]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1018,469502.1]
["2020-05-11T07:55:15.000000000","2020-05-11T14:55:15.000000000",1022,0.03333253]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1016,469700.0]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1020,3031648.0]
["2020-05-11T07:55:30.000000000","2020-05-11T14:55:30.000000000",1130,820371527.92]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1018,470797.9]
["2020-05-11T07:55:45.000000000","2020-05-11T14:55:45.000000000",1022,0.04888771]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1016,469300.0]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1020,3031648.0]
["2020-05-11T07:56:00.000000000","2020-05-11T14:56:00.000000000",1130,820701371.2224]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1018,470347.89999999997]
["2020-05-11T07:56:15.000000000","2020-05-11T14:56:15.000000000",1022,0.01555518]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1016,470200.0]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1020,3031648.0]
["2020-05-11T07:56:30.000000000","2020-05-11T14:56:30.000000000",1130,820394871.6096]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1018,471100.0]
["2020-05-11T07:56:45.000000000","2020-05-11T14:56:45.000000000",1022,0.06666507]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1016,470100.0]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1020,3031648.0]
["2020-05-11T07:57:00.000000000","2020-05-11T14:57:00.000000000",1130,821158846.9056]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1018,471387.5]
["2020-05-11T07:57:15.000000000","2020-05-11T14:57:15.000000000",1022,0.03333253]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1016,470100.0]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1020,3031648.0]
["2020-05-11T07:57:30.000000000","2020-05-11T14:57:30.000000000",1130,821051223.4016]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1018,471691.7]
["2020-05-11T07:57:45.000000000","2020-05-11T14:57:45.000000000",1022,0.0644429]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1016,470000.0]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1020,3031648.0]
["2020-05-11T07:58:00.000000000","2020-05-11T14:58:00.000000000",1130,821051526.5664]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1018,471566.7]
["2020-05-11T07:58:15.000000000","2020-05-11T14:58:15.000000000",1022,0.05110988]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1016,470400.0]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1020,3031648.0]
["2020-05-11T07:58:30.000000000","2020-05-11T14:58:30.000000000",1130,821327406.5344]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1018,471591.7]
["2020-05-11T07:58:45.000000000","2020-05-11T14:58:45.000000000",1022,0.03111036]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1016,470600.0]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1020,3031648.0]
["2020-05-11T07:59:00.000000000","2020-05-11T14:59:00.000000000",1130,821771542.9664]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1018,471689.6]
["2020-05-11T07:59:15.000000000","2020-05-11T14:59:15.000000000",1022,0.0]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1016,470400.0]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1020,3031648.0]
["2020-05-11T07:59:30.000000000","2020-05-11T14:59:30.000000000",1130,821057893.0272]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1018,471456.2]
["2020-05-11T07:59:45.000000000","2020-05-11T14:59:45.000000000",1022,0.03111036]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1016,470400.0]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1020,3031648.0]
["2020-05-11T08:00:00.000000000","2020-05-11T15:00:00.000000000",1130,821408048.3712]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1018,471556.2]
["2020-05-11T08:00:15.000000000","2020-05-11T15:00:15.000000000",1022,0.0]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1017,470071.39999999997]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1021,270.8955]
["2020-05-11T08:00:30.000000000","2020-05-11T15:00:30.000000000",1133,941.529]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1019,10046.71]
["2020-05-11T08:00:45.000000000","2020-05-11T15:00:45.000000000",1023,10200.2]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1017,470291.7]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1021,270.9444]
["2020-05-11T08:01:00.000000000","2020-05-11T15:01:00.000000000",1133,942.0]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1019,10100.099999999999]
["2020-05-11T08:01:15.000000000","2020-05-11T15:01:15.000000000",1023,10100.099999999999]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1017,470412.5]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1021,270.9621]
["2020-05-11T08:01:30.000000000","2020-05-11T15:01:30.000000000",1133,942.0167]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1019,10000.0]
["2020-05-11T08:01:45.000000000","2020-05-11T15:01:45.000000000",1023,10000.0]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1017,470110.4]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1021,270.9355]
["2020-05-11T08:02:00.000000000","2020-05-11T15:02:00.000000000",1133,941.7042]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1019,9813.378999999999]
["2020-05-11T08:02:15.000000000","2020-05-11T15:02:15.000000000",1023,10153.49]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1017,470110.4]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1021,270.8867]
["2020-05-11T08:02:30.000000000","2020-05-11T15:02:30.000000000",1133,941.7229]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1019,10100.099999999999]
["2020-05-11T08:02:45.000000000","2020-05-11T15:02:45.000000000",1023,10100.099999999999]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1017,470233.3]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1021,270.8157]
["2020-05-11T08:03:00.000000000","2020-05-11T15:03:00.000000000",1133,941.5166]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1019,10100.099999999999]
["2020-05-11T08:03:15.000000000","2020-05-11T15:03:15.000000000",1023,10000.0]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1017,470602.10000000003]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1021,270.8179]
["2020-05-11T08:03:30.000000000","2020-05-11T15:03:30.000000000",1133,942.2208]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1019,10100.099999999999]
["2020-05-11T08:03:45.000000000","2020-05-11T15:03:45.000000000",1023,9786.718]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1017,470060.4]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1021,270.8778]
["2020-05-11T08:04:00.000000000","2020-05-11T15:04:00.000000000",1133,941.5375]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1019,10200.2]
["2020-05-11T08:04:15.000000000","2020-05-11T15:04:15.000000000",1023,10053.39]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1017,471714.60000000003]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1021,270.6869]
["2020-05-11T08:04:30.000000000","2020-05-11T15:04:30.000000000",1133,943.075]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1019,10146.81]
["2020-05-11T08:04:45.000000000","2020-05-11T15:04:45.000000000",1023,10200.2]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1017,471829.2]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1021,270.6447]
["2020-05-11T08:05:00.000000000","2020-05-11T15:05:00.000000000",1133,942.9584]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1019,10046.71]
["2020-05-11T08:05:15.000000000","2020-05-11T15:05:15.000000000",1023,10200.2]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1017,470416.7]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1021,270.7646]
["2020-05-11T08:05:30.000000000","2020-05-11T15:05:30.000000000",1133,941.8417]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1019,10000.0]
["2020-05-11T08:05:45.000000000","2020-05-11T15:05:45.000000000",1023,10146.81]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1017,470570.80000000005]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1021,270.8134]
["2020-05-11T08:06:00.000000000","2020-05-11T15:06:00.000000000",1133,942.2916]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1019,9813.378999999999]
["2020-05-11T08:06:15.000000000","2020-05-11T15:06:15.000000000",1023,10253.45]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1017,470154.2]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1021,271.0265]
["2020-05-11T08:06:30.000000000","2020-05-11T15:06:30.000000000",1133,941.5167]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1019,10053.39]
["2020-05-11T08:06:45.000000000","2020-05-11T15:06:45.000000000",1023,10246.800000000001]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1017,471768.7]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1021,270.6447]
["2020-05-11T08:07:00.000000000","2020-05-11T15:07:00.000000000",1133,942.8375]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1019,10100.099999999999]
["2020-05-11T08:07:15.000000000","2020-05-11T15:07:15.000000000",1023,10200.2]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1017,471743.7]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1021,270.6447]
["2020-05-11T08:07:30.000000000","2020-05-11T15:07:30.000000000",1133,942.9291]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1019,10100.099999999999]
["2020-05-11T08:07:45.000000000","2020-05-11T15:07:45.000000000",1023,10100.099999999999]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1017,471562.5]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1021,270.729]
["2020-05-11T08:08:00.000000000","2020-05-11T15:08:00.000000000",1133,942.5917]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1019,10100.099999999999]
["2020-05-11T08:08:15.000000000","2020-05-11T15:08:15.000000000",1023,10100.099999999999]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1017,471510.4]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1021,270.5804]
["2020-05-11T08:08:30.000000000","2020-05-11T15:08:30.000000000",1133,942.4937]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1019,10046.71]
["2020-05-11T08:08:45.000000000","2020-05-11T15:08:45.000000000",1023,10153.49]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1017,471891.7]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1021,270.516]
["2020-05-11T08:09:00.000000000","2020-05-11T15:09:00.000000000",1133,942.9209]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1019,10000.0]
["2020-05-11T08:09:15.000000000","2020-05-11T15:09:15.000000000",1023,10200.2]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1017,470258.30000000005]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1021,270.7291]
["2020-05-11T08:09:30.000000000","2020-05-11T15:09:30.000000000",1133,941.6146]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1019,9813.378999999999]
["2020-05-11T08:09:45.000000000","2020-05-11T15:09:45.000000000",1023,10200.2]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1017,470300.0]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1021,270.5959]
["2020-05-11T08:10:00.000000000","2020-05-11T15:10:00.000000000",1133,941.525]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1019,10053.39]
["2020-05-11T08:10:15.000000000","2020-05-11T15:10:15.000000000",1023,10146.81]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1017,471725.0]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1021,270.7646]
["2020-05-11T08:10:30.000000000","2020-05-11T15:10:30.000000000",1133,942.8188]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1019,10100.099999999999]
["2020-05-11T08:10:45.000000000","2020-05-11T15:10:45.000000000",1023,10153.49]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1017,471539.60000000003]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1021,270.6625]
["2020-05-11T08:11:00.000000000","2020-05-11T15:11:00.000000000",1133,942.5542]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1019,10000.0]
["2020-05-11T08:11:15.000000000","2020-05-11T15:11:15.000000000",1023,10153.49]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1017,471702.1]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1021,270.5315]
["2020-05-11T08:11:30.000000000","2020-05-11T15:11:30.000000000",1133,940.4834]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1019,9813.378999999999]
["2020-05-11T08:11:45.000000000","2020-05-11T15:11:45.000000000",1023,10153.49]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1017,469664.60000000003]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1021,270.3517]
["2020-05-11T08:12:00.000000000","2020-05-11T15:12:00.000000000",1133,937.9584]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1019,10053.39]
["2020-05-11T08:12:15.000000000","2020-05-11T15:12:15.000000000",1023,10253.45]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1017,469500.0]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1021,270.3938]
["2020-05-11T08:12:30.000000000","2020-05-11T15:12:30.000000000",1133,937.8021]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1019,10100.099999999999]
["2020-05-11T08:12:45.000000000","2020-05-11T15:12:45.000000000",1023,10253.45]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1017,469539.60000000003]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1021,270.4294]
["2020-05-11T08:13:00.000000000","2020-05-11T15:13:00.000000000",1133,938.1959]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1019,10146.81]
["2020-05-11T08:13:15.000000000","2020-05-11T15:13:15.000000000",1023,10246.800000000001]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1017,471912.5]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1021,270.4827]
["2020-05-11T08:13:30.000000000","2020-05-11T15:13:30.000000000",1133,940.7104]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1019,10053.39]
["2020-05-11T08:13:45.000000000","2020-05-11T15:13:45.000000000",1023,10146.81]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1017,471960.39999999997]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1021,270.5315]
["2020-05-11T08:14:00.000000000","2020-05-11T15:14:00.000000000",1133,942.1146]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1019,10200.2]
["2020-05-11T08:14:15.000000000","2020-05-11T15:14:15.000000000",1023,10100.099999999999]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1017,469800.0]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1021,270.5448]
["2020-05-11T08:14:30.000000000","2020-05-11T15:14:30.000000000",1133,938.1646]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1019,10053.39]
["2020-05-11T08:14:45.000000000","2020-05-11T15:14:45.000000000",1023,10246.800000000001]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1017,471487.5]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1021,270.3029]
["2020-05-11T08:15:00.000000000","2020-05-11T15:15:00.000000000",1133,941.6167]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1019,10100.099999999999]
["2020-05-11T08:15:15.000000000","2020-05-11T15:15:15.000000000",1023,10200.2]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1017,469950.0]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1021,270.4626]
["2020-05-11T08:15:30.000000000","2020-05-11T15:15:30.000000000",1133,940.1708]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1019,10000.0]
["2020-05-11T08:15:45.000000000","2020-05-11T15:15:45.000000000",1023,10100.099999999999]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1017,471672.9]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1021,270.7668]
["2020-05-11T08:16:00.000000000","2020-05-11T15:16:00.000000000",1133,942.5854]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1019,10100.099999999999]
["2020-05-11T08:16:15.000000000","2020-05-11T15:16:15.000000000",1023,10200.2]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1017,469756.3]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1021,270.8623]
["2020-05-11T08:16:30.000000000","2020-05-11T15:16:30.000000000",1133,940.4063]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1019,9833.430999999999]
["2020-05-11T08:16:45.000000000","2020-05-11T15:16:45.000000000",1023,10100.099999999999]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1017,469666.7]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1021,270.5781]
["2020-05-11T08:17:00.000000000","2020-05-11T15:17:00.000000000",1133,938.8729]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1019,9813.378999999999]
["2020-05-11T08:17:15.000000000","2020-05-11T15:17:15.000000000",1023,10153.49]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1017,471891.7]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1021,270.5293]
["2020-05-11T08:17:30.000000000","2020-05-11T15:17:30.000000000",1133,942.8125]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1019,10000.0]
["2020-05-11T08:17:45.000000000","2020-05-11T15:17:45.000000000",1023,10146.81]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1017,469993.7]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1021,270.4604]
["2020-05-11T08:18:00.000000000","2020-05-11T15:18:00.000000000",1133,940.077]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1019,10046.71]
["2020-05-11T08:18:15.000000000","2020-05-11T15:18:15.000000000",1023,10100.099999999999]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1017,471370.8]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1021,270.7623]
["2020-05-11T08:18:30.000000000","2020-05-11T15:18:30.000000000",1133,941.6]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1019,10100.099999999999]
["2020-05-11T08:18:45.000000000","2020-05-11T15:18:45.000000000",1023,10053.39]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1017,469729.2]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1021,270.405]
["2020-05-11T08:19:00.000000000","2020-05-11T15:19:00.000000000",1133,938.4375]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1019,10100.099999999999]
["2020-05-11T08:19:15.000000000","2020-05-11T15:19:15.000000000",1023,10146.81]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1017,471610.4]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1021,270.5937]
["2020-05-11T08:19:30.000000000","2020-05-11T15:19:30.000000000",1133,941.8917]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1019,10100.099999999999]
["2020-05-11T08:19:45.000000000","2020-05-11T15:19:45.000000000",1023,10146.81]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1017,471818.8]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1021,270.5759]
["2020-05-11T08:20:00.000000000","2020-05-11T15:20:00.000000000",1133,941.9271]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1019,10046.71]
["2020-05-11T08:20:15.000000000","2020-05-11T15:20:15.000000000",1023,10106.769999999999]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1017,471470.8]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1021,270.627]
["2020-05-11T08:20:30.000000000","2020-05-11T15:20:30.000000000",1133,940.3]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1019,10100.099999999999]
["2020-05-11T08:20:45.000000000","2020-05-11T15:20:45.000000000",1023,10200.2]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1017,471700.0]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1021,270.5603]
["2020-05-11T08:21:00.000000000","2020-05-11T15:21:00.000000000",1133,942.5625]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1019,10200.2]
["2020-05-11T08:21:15.000000000","2020-05-11T15:21:15.000000000",1023,10046.71]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1017,469541.7]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1021,270.6115]
["2020-05-11T08:21:30.000000000","2020-05-11T15:21:30.000000000",1133,938.5917]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1019,10300.050000000001]
["2020-05-11T08:21:45.000000000","2020-05-11T15:21:45.000000000",1023,10046.71]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1017,469289.60000000003]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1021,270.4427]
["2020-05-11T08:22:00.000000000","2020-05-11T15:22:00.000000000",1133,937.7959]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1019,10093.43]
["2020-05-11T08:22:15.000000000","2020-05-11T15:22:15.000000000",1023,10053.39]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1017,470918.8]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1021,270.9844]
["2020-05-11T08:22:30.000000000","2020-05-11T15:22:30.000000000",1133,940.7355]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1019,10100.099999999999]
["2020-05-11T08:22:45.000000000","2020-05-11T15:22:45.000000000",1023,10153.49]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1017,471241.69999999995]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1021,271.475]
["2020-05-11T08:23:00.000000000","2020-05-11T15:23:00.000000000",1133,941.5313]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1019,10100.099999999999]
["2020-05-11T08:23:15.000000000","2020-05-11T15:23:15.000000000",1023,10246.800000000001]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1017,471081.2]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1021,271.3263]
["2020-05-11T08:23:30.000000000","2020-05-11T15:23:30.000000000",1133,941.2062]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1019,10200.2]
["2020-05-11T08:23:45.000000000","2020-05-11T15:23:45.000000000",1023,10246.800000000001]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1017,471095.8]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1021,271.4061]
["2020-05-11T08:24:00.000000000","2020-05-11T15:24:00.000000000",1133,941.5958]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1019,10100.099999999999]
["2020-05-11T08:24:15.000000000","2020-05-11T15:24:15.000000000",1023,10153.49]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1017,470893.7]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1021,271.2952]
["2020-05-11T08:24:30.000000000","2020-05-11T15:24:30.000000000",1133,941.2187]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1019,10253.45]
["2020-05-11T08:24:45.000000000","2020-05-11T15:24:45.000000000",1023,9600.098]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1017,471054.19999999995]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1021,271.4284]
["2020-05-11T08:25:00.000000000","2020-05-11T15:25:00.000000000",1133,941.5875]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1019,10200.2]
["2020-05-11T08:25:15.000000000","2020-05-11T15:25:15.000000000",1023,9766.666000000001]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1017,471181.2]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1021,271.4639]
["2020-05-11T08:25:30.000000000","2020-05-11T15:25:30.000000000",1133,941.7854]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1019,10200.2]
["2020-05-11T08:25:45.000000000","2020-05-11T15:25:45.000000000",1023,10053.39]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1017,473185.4]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1021,271.4084]
["2020-05-11T08:26:00.000000000","2020-05-11T15:26:00.000000000",1133,943.9354]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1019,10200.2]
["2020-05-11T08:26:15.000000000","2020-05-11T15:26:15.000000000",1023,10046.71]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1017,472827.1]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1021,271.5305]
["2020-05-11T08:26:30.000000000","2020-05-11T15:26:30.000000000",1133,943.5521]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1019,10046.71]
["2020-05-11T08:26:45.000000000","2020-05-11T15:26:45.000000000",1023,10100.099999999999]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1017,471295.8]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1021,271.3285]
["2020-05-11T08:27:00.000000000","2020-05-11T15:27:00.000000000",1133,942.0375]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1019,10000.0]
["2020-05-11T08:27:15.000000000","2020-05-11T15:27:15.000000000",1023,10106.769999999999]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1017,472993.7]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1021,271.3662]
["2020-05-11T08:27:30.000000000","2020-05-11T15:27:30.000000000",1133,943.5958]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1019,10053.39]
["2020-05-11T08:27:45.000000000","2020-05-11T15:27:45.000000000",1023,9880.145]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1017,473040.2]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1021,271.3475]
["2020-05-11T08:28:00.000000000","2020-05-11T15:28:00.000000000",1133,943.7768]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1019,10053.39]
["2020-05-11T08:28:15.000000000","2020-05-11T15:28:15.000000000",1023,10000.0]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1017,470718.8]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1021,271.3241]
["2020-05-11T08:28:30.000000000","2020-05-11T15:28:30.000000000",1133,941.3313]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1019,10100.099999999999]
["2020-05-11T08:28:45.000000000","2020-05-11T15:28:45.000000000",1023,10100.099999999999]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1017,470947.9]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1021,271.4151]
["2020-05-11T08:29:00.000000000","2020-05-11T15:29:00.000000000",1133,941.2875]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1019,10100.099999999999]
["2020-05-11T08:29:15.000000000","2020-05-11T15:29:15.000000000",1023,10153.49]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1017,470925.0]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1021,271.3373]
["2020-05-11T08:29:30.000000000","2020-05-11T15:29:30.000000000",1133,941.1521]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1019,10000.0]
["2020-05-11T08:29:45.000000000","2020-05-11T15:29:45.000000000",1023,10100.099999999999]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1017,470914.60000000003]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1021,271.3973]
["2020-05-11T08:30:00.000000000","2020-05-11T15:30:00.000000000",1133,941.2771]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1020,3031648.0]
["2020-05-11T08:30:15.000000000","2020-05-11T15:30:15.000000000",1130,822587056.2784]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1018,470900.0]
["2020-05-11T08:30:30.000000000","2020-05-11T15:30:30.000000000",1022,0.06666507]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1016,470700.0]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1020,3031648.0]
["2020-05-11T08:30:45.000000000","2020-05-11T15:30:45.000000000",1130,822565834.7424]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1018,470520.8]
["2020-05-11T08:31:00.000000000","2020-05-11T15:31:00.000000000",1022,0.01555518]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1016,470700.0]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1020,3031648.0]
["2020-05-11T08:31:15.000000000","2020-05-11T15:31:15.000000000",1130,822572504.368]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1018,470341.7]
["2020-05-11T08:31:30.000000000","2020-05-11T15:31:30.000000000",1022,0.0]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1016,470900.0]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1020,3031648.0]
["2020-05-11T08:31:45.000000000","2020-05-11T15:31:45.000000000",1130,822276312.3584]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1018,470506.3]
["2020-05-11T08:32:00.000000000","2020-05-11T15:32:00.000000000",1022,0.0]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1016,471300.0]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1020,3031648.0]
["2020-05-11T08:32:15.000000000","2020-05-11T15:32:15.000000000",1130,822579173.9936]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1018,470893.7]
["2020-05-11T08:32:30.000000000","2020-05-11T15:32:30.000000000",1022,0.05110988]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1016,471500.0]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1020,3031648.0]
["2020-05-11T08:32:45.000000000","2020-05-11T15:32:45.000000000",1130,823198539.68]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1018,470947.9]
["2020-05-11T08:33:00.000000000","2020-05-11T15:33:00.000000000",1022,0.0]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1016,471500.0]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1020,3031648.0]
["2020-05-11T08:33:15.000000000","2020-05-11T15:33:15.000000000",1130,823211878.9312]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1018,472662.5]
["2020-05-11T08:33:30.000000000","2020-05-11T15:33:30.000000000",1022,0.01777735]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1016,471500.0]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1020,3031648.0]
["2020-05-11T08:33:45.000000000","2020-05-11T15:33:45.000000000",1130,823407117.0624]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1018,471460.39999999997]
["2020-05-11T08:34:00.000000000","2020-05-11T15:34:00.000000000",1022,0.0355547]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1016,471300.0]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1020,3031648.0]
["2020-05-11T08:34:15.000000000","2020-05-11T15:34:15.000000000",1130,823615391.28]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1018,470812.5]
["2020-05-11T08:34:30.000000000","2020-05-11T15:34:30.000000000",1022,0.0]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1016,471300.0]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1020,3031648.0]
["2020-05-11T08:34:45.000000000","2020-05-11T15:34:45.000000000",1130,823265539.1008]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1018,471077.1]
["2020-05-11T08:35:00.000000000","2020-05-11T15:35:00.000000000",1022,0.04888771]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1016,471500.0]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1020,3031648.0]
["2020-05-11T08:35:15.000000000","2020-05-11T15:35:15.000000000",1130,823285547.9776]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1018,471006.3]
["2020-05-11T08:35:30.000000000","2020-05-11T15:35:30.000000000",1022,0.06666507]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1016,471700.0]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1020,3031648.0]
["2020-05-11T08:35:45.000000000","2020-05-11T15:35:45.000000000",1130,823218245.392]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1018,472710.39999999997]
["2020-05-11T08:36:00.000000000","2020-05-11T15:36:00.000000000",1022,0.0]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1016,471600.0]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1020,3031648.0]
["2020-05-11T08:36:15.000000000","2020-05-11T15:36:15.000000000",1130,823494428.5248]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1018,471527.10000000003]
["2020-05-11T08:36:30.000000000","2020-05-11T15:36:30.000000000",1022,0.0644429]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1016,471200.0]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1020,3031648.0]
["2020-05-11T08:36:45.000000000","2020-05-11T15:36:45.000000000",1130,823582043.152]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1018,471004.2]
["2020-05-11T08:37:00.000000000","2020-05-11T15:37:00.000000000",1022,0.0355547]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1016,471100.0]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1020,3031648.0]
["2020-05-11T08:37:15.000000000","2020-05-11T15:37:15.000000000",1130,823009971.1744]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1018,470770.8]
["2020-05-11T08:37:30.000000000","2020-05-11T15:37:30.000000000",1022,0.06666507]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1016,471300.0]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1020,3031648.0]
["2020-05-11T08:37:45.000000000","2020-05-11T15:37:45.000000000",1130,823379832.2304]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1018,471056.2]
["2020-05-11T08:38:00.000000000","2020-05-11T15:38:00.000000000",1022,0.05110988]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1016,471200.0]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1020,3031648.0]
["2020-05-11T08:38:15.000000000","2020-05-11T15:38:15.000000000",1130,823332841.6864]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1018,471097.89999999997]
["2020-05-11T08:38:30.000000000","2020-05-11T15:38:30.000000000",1022,0.01555518]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1016,471200.0]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1020,3031648.0]
["2020-05-11T08:38:45.000000000","2020-05-11T15:38:45.000000000",1130,823427125.9392]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1018,470870.8]
["2020-05-11T08:39:00.000000000","2020-05-11T15:39:00.000000000",1022,0.03333253]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1016,471400.0]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1020,3031648.0]
["2020-05-11T08:39:15.000000000","2020-05-11T15:39:15.000000000",1130,823548088.6944]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1018,471114.6]
["2020-05-11T08:39:30.000000000","2020-05-11T15:39:30.000000000",1022,0.01555518]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1016,471300.0]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1020,3031648.0]
["2020-05-11T08:39:45.000000000","2020-05-11T15:39:45.000000000",1130,823077273.76]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1018,471004.2]
["2020-05-11T08:40:00.000000000","2020-05-11T15:40:00.000000000",1022,0.0]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1016,471200.0]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1020,3031648.0]
["2020-05-11T08:40:15.000000000","2020-05-11T15:40:15.000000000",1130,823150942.8064]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1018,471014.6]
["2020-05-11T08:40:30.000000000","2020-05-11T15:40:30.000000000",1022,0.03111036]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1016,471000.0]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1020,3031648.0]
["2020-05-11T08:40:45.000000000","2020-05-11T15:40:45.000000000",1130,823090613.0112]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1018,470575.0]
["2020-05-11T08:41:00.000000000","2020-05-11T15:41:00.000000000",1022,0.03333253]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1016,471200.0]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1020,3031648.0]
["2020-05-11T08:41:15.000000000","2020-05-11T15:41:15.000000000",1130,823016640.8]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1018,470779.2]
["2020-05-11T08:41:30.000000000","2020-05-11T15:41:30.000000000",1022,0.03333253]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1016,471300.0]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1020,3031648.0]
["2020-05-11T08:41:45.000000000","2020-05-11T15:41:45.000000000",1130,823178227.6384]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1018,470835.39999999997]
["2020-05-11T08:42:00.000000000","2020-05-11T15:42:00.000000000",1022,0.03333253]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1016,471000.0]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1020,3031648.0]
["2020-05-11T08:42:15.000000000","2020-05-11T15:42:15.000000000",1130,822962677.4656]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1018,470739.6]
["2020-05-11T08:42:30.000000000","2020-05-11T15:42:30.000000000",1022,0.0644429]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1016,471300.0]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1020,3031648.0]
["2020-05-11T08:42:45.000000000","2020-05-11T15:42:45.000000000",1130,822882035.6288]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1018,470850.0]
["2020-05-11T08:43:00.000000000","2020-05-11T15:43:00.000000000",1022,0.01555518]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1016,471200.0]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1020,3031648.0]
["2020-05-11T08:43:15.000000000","2020-05-11T15:43:15.000000000",1130,823373465.7696]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1018,470516.7]
["2020-05-11T08:43:30.000000000","2020-05-11T15:43:30.000000000",1022,0.0]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1016,471400.0]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1020,3031648.0]
["2020-05-11T08:43:45.000000000","2020-05-11T15:43:45.000000000",1130,823150942.8064]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1018,470762.5]
["2020-05-11T08:44:00.000000000","2020-05-11T15:44:00.000000000",1022,0.03333253]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1016,471400.0]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1020,3031648.0]
["2020-05-11T08:44:15.000000000","2020-05-11T15:44:15.000000000",1130,823319502.4352]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1018,473608.3]
["2020-05-11T08:44:30.000000000","2020-05-11T15:44:30.000000000",1022,0.0]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1016,472200.0]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1020,3031648.0]
["2020-05-11T08:44:45.000000000","2020-05-11T15:44:45.000000000",1130,824732553.568]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1018,473318.8]
["2020-05-11T08:45:00.000000000","2020-05-11T15:45:00.000000000",1022,0.03111036]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1016,471900.0]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1020,3031648.0]
["2020-05-11T08:45:15.000000000","2020-05-11T15:45:15.000000000",1130,824005867.5424]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1018,473622.9]
["2020-05-11T08:45:30.000000000","2020-05-11T15:45:30.000000000",1022,0.01777735]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1016,472400.0]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1020,3031648.0]
["2020-05-11T08:45:45.000000000","2020-05-11T15:45:45.000000000",1130,825419221.84]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1018,473743.7]
["2020-05-11T08:46:00.000000000","2020-05-11T15:46:00.000000000",1022,0.0]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1016,472300.0]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1020,3031648.0]
["2020-05-11T08:46:15.000000000","2020-05-11T15:46:15.000000000",1130,824591278.7712]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1018,473637.5]
["2020-05-11T08:46:30.000000000","2020-05-11T15:46:30.000000000",1022,0.05110988]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1016,472400.0]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1020,3031648.0]
["2020-05-11T08:46:45.000000000","2020-05-11T15:46:45.000000000",1130,824524279.3504]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1018,472760.4]
["2020-05-11T08:47:00.000000000","2020-05-11T15:47:00.000000000",1022,0.01777735]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1016,472600.0]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1020,3031648.0]
["2020-05-11T08:47:15.000000000","2020-05-11T15:47:15.000000000",1130,825831525.968]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1018,472420.8]
["2020-05-11T08:47:30.000000000","2020-05-11T15:47:30.000000000",1022,0.01555518]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1016,472900.0]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1020,3031648.0]
["2020-05-11T08:47:45.000000000","2020-05-11T15:47:45.000000000",1130,825716323.344]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1018,472593.8]
["2020-05-11T08:48:00.000000000","2020-05-11T15:48:00.000000000",1022,0.03333253]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1016,472800.0]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1020,3031648.0]
["2020-05-11T08:48:15.000000000","2020-05-11T15:48:15.000000000",1130,826105890.112]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1018,472585.39999999997]
["2020-05-11T08:48:30.000000000","2020-05-11T15:48:30.000000000",1022,0.01555518]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1016,472600.0]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1020,3031648.0]
["2020-05-11T08:48:45.000000000","2020-05-11T15:48:45.000000000",1130,826327806.7456]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1018,472283.3]
["2020-05-11T08:49:00.000000000","2020-05-11T15:49:00.000000000",1022,0.03111036]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1016,472300.0]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1020,3031648.0]
["2020-05-11T08:49:15.000000000","2020-05-11T15:49:15.000000000",1130,825701771.4336]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1018,473383.30000000005]
["2020-05-11T08:49:30.000000000","2020-05-11T15:49:30.000000000",1022,0.01777735]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1016,472200.0]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1020,3031648.0]
["2020-05-11T08:49:45.000000000","2020-05-11T15:49:45.000000000",1130,825076039.2864]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1018,473614.6]
["2020-05-11T08:50:00.000000000","2020-05-11T15:50:00.000000000",1022,0.03333253]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1016,472400.0]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1020,3031648.0]
["2020-05-11T08:50:15.000000000","2020-05-11T15:50:15.000000000",1130,825493194.0512]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1018,473885.4]
["2020-05-11T08:50:30.000000000","2020-05-11T15:50:30.000000000",1022,0.05110988]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1016,472300.0]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1020,3031648.0]
["2020-05-11T08:50:45.000000000","2020-05-11T15:50:45.000000000",1130,825560496.6368]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1018,472522.89999999997]
["2020-05-11T08:51:00.000000000","2020-05-11T15:51:00.000000000",1022,0.03111036]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1016,472600.0]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1020,3031648.0]
["2020-05-11T08:51:15.000000000","2020-05-11T15:51:15.000000000",1130,825425891.4656]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1019,10300.050000000001]
["2020-05-11T08:51:30.000000000","2020-05-11T15:51:30.000000000",1023,10257.26]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1017,472858.3]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1021,272.4273]
["2020-05-11T08:51:45.000000000","2020-05-11T15:51:45.000000000",1133,946.1916]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1019,10300.050000000001]
["2020-05-11T08:52:00.000000000","2020-05-11T15:52:00.000000000",1023,10100.099999999999]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1017,472956.2]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1021,272.3431]
["2020-05-11T08:52:15.000000000","2020-05-11T15:52:15.000000000",1133,946.925]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1019,10400.15]
["2020-05-11T08:52:30.000000000","2020-05-11T15:52:30.000000000",1023,10153.49]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1017,472958.3]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1021,272.2742]
["2020-05-11T08:52:45.000000000","2020-05-11T15:52:45.000000000",1133,945.4479]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1019,10393.359999999999]
["2020-05-11T08:53:00.000000000","2020-05-11T15:53:00.000000000",1023,10000.0]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1017,472531.3]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1021,272.4385]
["2020-05-11T08:53:15.000000000","2020-05-11T15:53:15.000000000",1133,945.6271]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1019,10300.050000000001]
["2020-05-11T08:53:30.000000000","2020-05-11T15:53:30.000000000",1023,10153.49]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1017,472468.8]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1021,272.199]
["2020-05-11T08:53:45.000000000","2020-05-11T15:53:45.000000000",1133,946.2255]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1019,10257.26]
["2020-05-11T08:54:00.000000000","2020-05-11T15:54:00.000000000",1023,10100.099999999999]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1017,472377.1]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1021,272.2143]
["2020-05-11T08:54:15.000000000","2020-05-11T15:54:15.000000000",1133,945.9084]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1019,10200.2]
["2020-05-11T08:54:30.000000000","2020-05-11T15:54:30.000000000",1023,10100.099999999999]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1017,472368.7]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1021,272.2277]
["2020-05-11T08:54:45.000000000","2020-05-11T15:54:45.000000000",1133,945.9083]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1019,10300.050000000001]
["2020-05-11T08:55:00.000000000","2020-05-11T15:55:00.000000000",1023,10253.45]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1017,472031.3]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1021,272.1054]
["2020-05-11T08:55:15.000000000","2020-05-11T15:55:15.000000000",1133,945.4313]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1019,10300.050000000001]
["2020-05-11T08:55:30.000000000","2020-05-11T15:55:30.000000000",1023,10200.2]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1017,472158.3]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1021,272.1121]
["2020-05-11T08:55:45.000000000","2020-05-11T15:55:45.000000000",1133,945.7125]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1019,10138.6]
["2020-05-11T08:56:00.000000000","2020-05-11T15:56:00.000000000",1023,10061.6]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1017,472468.8]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1021,272.1543]
["2020-05-11T08:56:15.000000000","2020-05-11T15:56:15.000000000",1133,946.0001]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1019,10153.49]
["2020-05-11T08:56:30.000000000","2020-05-11T15:56:30.000000000",1023,10100.099999999999]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1017,472422.9]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1021,272.0612]
["2020-05-11T08:56:45.000000000","2020-05-11T15:56:45.000000000",1133,945.9604]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1019,10200.2]
["2020-05-11T08:57:00.000000000","2020-05-11T15:57:00.000000000",1023,10146.81]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1017,470747.9]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1021,272.2631]
["2020-05-11T08:57:15.000000000","2020-05-11T15:57:15.000000000",1133,942.925]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1019,10246.800000000001]
["2020-05-11T08:57:30.000000000","2020-05-11T15:57:30.000000000",1023,9600.098]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1017,470683.3]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1021,271.1131]
["2020-05-11T08:57:45.000000000","2020-05-11T15:57:45.000000000",1133,942.0979]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1019,10200.2]
["2020-05-11T08:58:00.000000000","2020-05-11T15:58:00.000000000",1023,10253.45]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1017,470674.10000000003]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1021,271.2523]
["2020-05-11T08:58:15.000000000","2020-05-11T15:58:15.000000000",1133,940.6741]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1019,10253.45]
["2020-05-11T08:58:30.000000000","2020-05-11T15:58:30.000000000",1023,10346.76]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1017,470822.9]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1021,271.1909]
["2020-05-11T08:58:45.000000000","2020-05-11T15:58:45.000000000",1133,942.5104]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1019,10346.76]
["2020-05-11T08:59:00.000000000","2020-05-11T15:59:00.000000000",1023,10246.800000000001]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1017,470604.2]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1021,271.3263]
["2020-05-11T08:59:15.000000000","2020-05-11T15:59:15.000000000",1133,942.1084]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1019,10400.15]
["2020-05-11T08:59:30.000000000","2020-05-11T15:59:30.000000000",1023,10146.81]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1017,470783.3]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1021,271.082]
["2020-05-11T08:59:45.000000000","2020-05-11T15:59:45.000000000",1133,941.3687]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1019,10300.050000000001]
["2020-05-11T09:00:00.000000000","2020-05-11T16:00:00.000000000",1023,10000.0]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1017,470687.5]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1021,270.9526]
["2020-05-11T09:00:15.000000000","2020-05-11T16:00:15.000000000",1133,942.2545]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1019,10300.050000000001]
["2020-05-11T09:00:30.000000000","2020-05-11T16:00:30.000000000",1023,10106.769999999999]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1017,470408.3]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1021,270.9932]
["2020-05-11T09:00:45.000000000","2020-05-11T16:00:45.000000000",1133,941.927]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1019,10200.2]
["2020-05-11T09:01:00.000000000","2020-05-11T16:01:00.000000000",1023,10093.43]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1017,470464.60000000003]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1021,270.9088]
["2020-05-11T09:01:15.000000000","2020-05-11T16:01:15.000000000",1133,941.8854]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1019,10253.45]
["2020-05-11T09:01:30.000000000","2020-05-11T16:01:30.000000000",1023,10153.49]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1017,470279.2]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1021,270.9955]
["2020-05-11T09:01:45.000000000","2020-05-11T16:01:45.000000000",1133,942.0646]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1019,10300.050000000001]
["2020-05-11T09:02:00.000000000","2020-05-11T16:02:00.000000000",1023,9933.531]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1017,470262.5]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1021,271.0598]
["2020-05-11T09:02:15.000000000","2020-05-11T16:02:15.000000000",1133,941.4958]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1019,10242.990000000002]
["2020-05-11T09:02:30.000000000","2020-05-11T16:02:30.000000000",1023,10214.359999999999]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1017,470747.9]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1021,271.1154]
["2020-05-11T09:02:45.000000000","2020-05-11T16:02:45.000000000",1133,942.5917]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1019,10353.44]
["2020-05-11T09:03:00.000000000","2020-05-11T16:03:00.000000000",1023,10200.2]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1017,470304.19999999995]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1021,271.162]
["2020-05-11T09:03:15.000000000","2020-05-11T16:03:15.000000000",1133,941.9563]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1019,10400.15]
["2020-05-11T09:03:30.000000000","2020-05-11T16:03:30.000000000",1023,10000.0]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1017,470308.3]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1021,271.0066]
["2020-05-11T09:03:45.000000000","2020-05-11T16:03:45.000000000",1133,941.8166]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1019,10346.76]
["2020-05-11T09:04:00.000000000","2020-05-11T16:04:00.000000000",1023,10106.769999999999]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1017,470662.5]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1021,271.1398]
["2020-05-11T09:04:15.000000000","2020-05-11T16:04:15.000000000",1133,942.3458]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1019,10300.050000000001]
["2020-05-11T09:04:30.000000000","2020-05-11T16:04:30.000000000",1023,10246.800000000001]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1017,470200.0]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1021,270.9888]
["2020-05-11T09:04:45.000000000","2020-05-11T16:04:45.000000000",1133,942.0583]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1019,10353.44]
["2020-05-11T09:05:00.000000000","2020-05-11T16:05:00.000000000",1023,10300.050000000001]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1017,470466.7]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1021,270.9955]
["2020-05-11T09:05:15.000000000","2020-05-11T16:05:15.000000000",1133,942.2]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1019,10353.44]
["2020-05-11T09:05:30.000000000","2020-05-11T16:05:30.000000000",1023,10353.44]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1017,470475.0]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1021,271.1264]
["2020-05-11T09:05:45.000000000","2020-05-11T16:05:45.000000000",1133,942.4125]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1019,10246.800000000001]
["2020-05-11T09:06:00.000000000","2020-05-11T16:06:00.000000000",1023,10446.75]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1017,470462.10000000003]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1021,271.0954]
["2020-05-11T09:06:15.000000000","2020-05-11T16:06:15.000000000",1133,942.2166]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1019,10300.050000000001]
["2020-05-11T09:06:30.000000000","2020-05-11T16:06:30.000000000",1023,10253.45]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1017,470275.0]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1021,271.0776]
["2020-05-11T09:06:45.000000000","2020-05-11T16:06:45.000000000",1133,941.8292]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1019,10253.45]
["2020-05-11T09:07:00.000000000","2020-05-11T16:07:00.000000000",1023,10146.81]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1017,470325.0]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1021,271.051]
["2020-05-11T09:07:15.000000000","2020-05-11T16:07:15.000000000",1133,942.0792]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1019,10300.050000000001]
["2020-05-11T09:07:30.000000000","2020-05-11T16:07:30.000000000",1023,10153.49]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1017,470254.2]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1021,270.9733]
["2020-05-11T09:07:45.000000000","2020-05-11T16:07:45.000000000",1133,942.0667]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1019,10346.76]
["2020-05-11T09:08:00.000000000","2020-05-11T16:08:00.000000000",1023,10406.689999999999]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1017,471772.89999999997]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1021,270.9932]
["2020-05-11T09:08:15.000000000","2020-05-11T16:08:15.000000000",1133,943.0187]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1019,10300.050000000001]
["2020-05-11T09:08:30.000000000","2020-05-11T16:08:30.000000000",1023,10246.800000000001]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1017,470693.8]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1021,271.0177]
["2020-05-11T09:08:45.000000000","2020-05-11T16:08:45.000000000",1133,941.2626]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1019,10346.76]
["2020-05-11T09:09:00.000000000","2020-05-11T16:09:00.000000000",1023,10200.2]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1017,470402.10000000003]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1021,271.1931]
["2020-05-11T09:09:15.000000000","2020-05-11T16:09:15.000000000",1133,940.4854]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1019,10300.050000000001]
["2020-05-11T09:09:30.000000000","2020-05-11T16:09:30.000000000",1023,10306.84]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1017,470170.8]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1021,271.0199]
["2020-05-11T09:09:45.000000000","2020-05-11T16:09:45.000000000",1133,941.3479]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1019,10300.050000000001]
["2020-05-11T09:10:00.000000000","2020-05-11T16:10:00.000000000",1023,10453.4]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1017,471675.0]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1021,270.9821]
["2020-05-11T09:10:15.000000000","2020-05-11T16:10:15.000000000",1133,941.4771]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1019,10353.44]
["2020-05-11T09:10:30.000000000","2020-05-11T16:10:30.000000000",1023,10400.15]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1017,470197.9]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1021,270.7668]
["2020-05-11T09:10:45.000000000","2020-05-11T16:10:45.000000000",1133,941.6104]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1019,10346.76]
["2020-05-11T09:11:00.000000000","2020-05-11T16:11:00.000000000",1023,10353.44]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1017,470052.1]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1021,270.9222]
["2020-05-11T09:11:15.000000000","2020-05-11T16:11:15.000000000",1133,941.5396]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1019,10400.15]
["2020-05-11T09:11:30.000000000","2020-05-11T16:11:30.000000000",1023,10400.15]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1017,470322.9]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1021,270.9178]
["2020-05-11T09:11:45.000000000","2020-05-11T16:11:45.000000000",1133,941.8854]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1019,10400.15]
["2020-05-11T09:12:00.000000000","2020-05-11T16:12:00.000000000",1023,10246.800000000001]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1017,470179.19999999995]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1021,270.9422]
["2020-05-11T09:12:15.000000000","2020-05-11T16:12:15.000000000",1133,941.6021]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1019,10500.0]
["2020-05-11T09:12:30.000000000","2020-05-11T16:12:30.000000000",1023,10046.71]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1017,470177.1]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1021,270.9001]
["2020-05-11T09:12:45.000000000","2020-05-11T16:12:45.000000000",1133,941.7417]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1019,10500.0]
["2020-05-11T09:13:00.000000000","2020-05-11T16:13:00.000000000",1023,10253.45]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1017,470150.0]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1021,271.0643]
["2020-05-11T09:13:15.000000000","2020-05-11T16:13:15.000000000",1133,941.6354]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1019,10500.0]
["2020-05-11T09:13:30.000000000","2020-05-11T16:13:30.000000000",1023,10300.050000000001]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1017,470072.9]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1021,270.9622]
["2020-05-11T09:13:45.000000000","2020-05-11T16:13:45.000000000",1133,941.5437]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1019,10500.0]
["2020-05-11T09:14:00.000000000","2020-05-11T16:14:00.000000000",1023,10300.050000000001]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1017,470443.8]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1021,270.7624]
["2020-05-11T09:14:15.000000000","2020-05-11T16:14:15.000000000",1133,941.2376]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1019,10500.0]
["2020-05-11T09:14:30.000000000","2020-05-11T16:14:30.000000000",1023,10246.800000000001]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1017,470172.9]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1021,270.8245]
["2020-05-11T09:14:45.000000000","2020-05-11T16:14:45.000000000",1133,941.55]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1019,10500.0]
["2020-05-11T09:15:00.000000000","2020-05-11T16:15:00.000000000",1023,10300.050000000001]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1017,470339.60000000003]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1021,271.0621]
["2020-05-11T09:15:15.000000000","2020-05-11T16:15:15.000000000",1133,941.8125]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1019,10453.4]
["2020-05-11T09:15:30.000000000","2020-05-11T16:15:30.000000000",1023,10200.2]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1017,470477.10000000003]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1021,271.1464]
["2020-05-11T09:15:45.000000000","2020-05-11T16:15:45.000000000",1133,942.0209]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1019,10446.75]
["2020-05-11T09:16:00.000000000","2020-05-11T16:16:00.000000000",1023,10093.43]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1017,470127.1]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1021,271.1043]
["2020-05-11T09:16:15.000000000","2020-05-11T16:16:15.000000000",1133,941.575]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1019,10400.15]
["2020-05-11T09:16:30.000000000","2020-05-11T16:16:30.000000000",1023,10253.45]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1017,470283.3]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1021,271.0111]
["2020-05-11T09:16:45.000000000","2020-05-11T16:16:45.000000000",1133,941.8604]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1020,3031648.0]
["2020-05-11T09:17:00.000000000","2020-05-11T16:17:00.000000000",1130,821337410.9728]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1018,471943.8]
["2020-05-11T09:17:15.000000000","2020-05-11T16:17:15.000000000",1022,0.0]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1016,470300.0]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1020,3031648.0]
["2020-05-11T09:17:30.000000000","2020-05-11T16:17:30.000000000",1130,821468681.3312]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1018,471460.39999999997]
["2020-05-11T09:17:45.000000000","2020-05-11T16:17:45.000000000",1022,0.01777735]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1016,470500.0]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1020,3031648.0]
["2020-05-11T09:18:00.000000000","2020-05-11T16:18:00.000000000",1130,822067431.8112]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1018,471672.9]
["2020-05-11T09:18:15.000000000","2020-05-11T16:18:15.000000000",1022,0.05110988]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1016,470500.0]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1020,3031648.0]
["2020-05-11T09:18:30.000000000","2020-05-11T16:18:30.000000000",1130,821603286.5024]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1018,471868.7]
["2020-05-11T09:18:45.000000000","2020-05-11T16:18:45.000000000",1022,0.0]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1016,470700.0]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1020,3031648.0]
["2020-05-11T09:19:00.000000000","2020-05-11T16:19:00.000000000",1130,821704240.3808]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1018,471362.5]
["2020-05-11T09:19:15.000000000","2020-05-11T16:19:15.000000000",1022,0.0355547]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1016,470600.0]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1020,3031648.0]
["2020-05-11T09:19:30.000000000","2020-05-11T16:19:30.000000000",1130,822096535.632]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1018,470187.5]
["2020-05-11T09:19:45.000000000","2020-05-11T16:19:45.000000000",1022,0.0]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1016,470900.0]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1020,3031648.0]
["2020-05-11T09:20:00.000000000","2020-05-11T16:20:00.000000000",1130,822081074.2272]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1018,470454.2]
["2020-05-11T09:20:15.000000000","2020-05-11T16:20:15.000000000",1022,0.0]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1016,470700.0]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1020,3031648.0]
["2020-05-11T09:20:30.000000000","2020-05-11T16:20:30.000000000",1130,822269642.7328]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1018,470297.9]
["2020-05-11T09:20:45.000000000","2020-05-11T16:20:45.000000000",1022,0.04666555]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1016,470700.0]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1020,3031648.0]
["2020-05-11T09:21:00.000000000","2020-05-11T16:21:00.000000000",1130,822363623.8208]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1018,471454.2]
["2020-05-11T09:21:15.000000000","2020-05-11T16:21:15.000000000",1022,0.05110988]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1016,470500.0]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1020,3031648.0]
["2020-05-11T09:21:30.000000000","2020-05-11T16:21:30.000000000",1130,822282981.984]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1018,471625.0]
["2020-05-11T09:21:45.000000000","2020-05-11T16:21:45.000000000",1022,0.0]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1016,470500.0]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1020,3031648.0]
["2020-05-11T09:22:00.000000000","2020-05-11T16:22:00.000000000",1130,821764873.3408]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1018,471739.6]
["2020-05-11T09:22:15.000000000","2020-05-11T16:22:15.000000000",1022,0.03333253]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1016,470400.0]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1020,3031648.0]
["2020-05-11T09:22:30.000000000","2020-05-11T16:22:30.000000000",1130,821656946.672]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1018,471650.0]
["2020-05-11T09:22:45.000000000","2020-05-11T16:22:45.000000000",1022,0.06888723]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1016,470100.0]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1020,3031648.0]
["2020-05-11T09:23:00.000000000","2020-05-11T16:23:00.000000000",1130,821253434.3232]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1018,471754.2]
["2020-05-11T09:23:15.000000000","2020-05-11T16:23:15.000000000",1022,0.01555518]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1016,470500.0]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1020,3031648.0]
["2020-05-11T09:23:30.000000000","2020-05-11T16:23:30.000000000",1130,821785185.3824]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1018,471556.2]
["2020-05-11T09:23:45.000000000","2020-05-11T16:23:45.000000000",1022,0.06888723]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1016,470300.0]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1020,3031648.0]
["2020-05-11T09:24:00.000000000","2020-05-11T16:24:00.000000000",1130,821475350.9568]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1018,471781.3]
["2020-05-11T09:24:15.000000000","2020-05-11T16:24:15.000000000",1022,0.03333253]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1016,470200.0]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1020,3031648.0]
["2020-05-11T09:24:30.000000000","2020-05-11T16:24:30.000000000",1130,821717579.632]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1018,471708.3]
["2020-05-11T09:24:45.000000000","2020-05-11T16:24:45.000000000",1022,0.01555518]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1016,469900.0]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1020,3031648.0]
["2020-05-11T09:25:00.000000000","2020-05-11T16:25:00.000000000",1130,821488993.3728]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1018,471531.3]
["2020-05-11T09:25:15.000000000","2020-05-11T16:25:15.000000000",1022,0.03333253]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1017,470214.3]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1021,270.8861]
["2020-05-11T09:25:30.000000000","2020-05-11T16:25:30.000000000",1133,941.9174]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1019,10500.0]
["2020-05-11T09:25:45.000000000","2020-05-11T16:25:45.000000000",1023,10357.25]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1017,470218.8]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1021,271.0332]
["2020-05-11T09:26:00.000000000","2020-05-11T16:26:00.000000000",1133,941.9146]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1019,10400.15]
["2020-05-11T09:26:15.000000000","2020-05-11T16:26:15.000000000",1023,10600.099999999999]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1017,470122.9]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1021,270.9622]
["2020-05-11T09:26:30.000000000","2020-05-11T16:26:30.000000000",1133,941.7479]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1019,10500.0]
["2020-05-11T09:26:45.000000000","2020-05-11T16:26:45.000000000",1023,10546.71]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1017,470335.39999999997]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1021,271.0666]
["2020-05-11T09:27:00.000000000","2020-05-11T16:27:00.000000000",1133,942.125]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1019,10500.0]
["2020-05-11T09:27:15.000000000","2020-05-11T16:27:15.000000000",1023,10553.39]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1017,471692.0]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1021,271.1097]
["2020-05-11T09:27:30.000000000","2020-05-11T16:27:30.000000000",1133,943.1942]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1019,10457.21]
["2020-05-11T09:27:45.000000000","2020-05-11T16:27:45.000000000",1023,10600.099999999999]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1017,470500.0]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1021,271.0177]
["2020-05-11T09:28:00.000000000","2020-05-11T16:28:00.000000000",1133,941.0708]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1019,10500.0]
["2020-05-11T09:28:15.000000000","2020-05-11T16:28:15.000000000",1023,10593.43]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1017,470170.8]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1021,270.7512]
["2020-05-11T09:28:30.000000000","2020-05-11T16:28:30.000000000",1133,941.9708]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1019,10453.4]
["2020-05-11T09:28:45.000000000","2020-05-11T16:28:45.000000000",1023,10553.39]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1017,471656.3]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1021,270.9599]
["2020-05-11T09:29:00.000000000","2020-05-11T16:29:00.000000000",1133,942.9396]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1019,10446.75]
["2020-05-11T09:29:15.000000000","2020-05-11T16:29:15.000000000",1023,10600.099999999999]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1017,470187.5]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1021,270.8756]
["2020-05-11T09:29:30.000000000","2020-05-11T16:29:30.000000000",1133,941.8083]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1020,3031648.0]
["2020-05-11T09:29:45.000000000","2020-05-11T16:29:45.000000000",1130,821392283.8016]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1018,471067.0]
["2020-05-11T09:30:00.000000000","2020-05-11T16:30:00.000000000",1022,0.0]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1016,470300.0]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1020,3031648.0]
["2020-05-11T09:30:15.000000000","2020-05-11T16:30:15.000000000",1130,820977554.3552]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1018,471504.2]
["2020-05-11T09:30:30.000000000","2020-05-11T16:30:30.000000000",1022,0.0644429]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1016,470300.0]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1020,3031648.0]
["2020-05-11T09:30:45.000000000","2020-05-11T16:30:45.000000000",1130,821865827.2192]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1018,470489.6]
["2020-05-11T09:31:00.000000000","2020-05-11T16:31:00.000000000",1022,0.05110988]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1016,470600.0]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1020,3031648.0]
["2020-05-11T09:31:15.000000000","2020-05-11T16:31:15.000000000",1130,821778212.592]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1018,471943.8]
["2020-05-11T09:31:30.000000000","2020-05-11T16:31:30.000000000",1022,0.01555518]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1016,470300.0]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1020,3031648.0]
["2020-05-11T09:31:45.000000000","2020-05-11T16:31:45.000000000",1130,821879166.4704]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1018,471712.5]
["2020-05-11T09:32:00.000000000","2020-05-11T16:32:00.000000000",1022,0.03333253]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1016,470400.0]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1020,3031648.0]
["2020-05-11T09:32:15.000000000","2020-05-11T16:32:15.000000000",1130,822215982.5632]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1018,471493.7]
["2020-05-11T09:32:30.000000000","2020-05-11T16:32:30.000000000",1022,0.01555518]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1016,470500.0]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1020,3031648.0]
["2020-05-11T09:32:45.000000000","2020-05-11T16:32:45.000000000",1130,821953138.6816]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1018,471697.9]
["2020-05-11T09:33:00.000000000","2020-05-11T16:33:00.000000000",1022,0.0]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1016,470700.0]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1020,3031648.0]
["2020-05-11T09:33:15.000000000","2020-05-11T16:33:15.000000000",1130,821522341.5008]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1018,471514.6]
["2020-05-11T09:33:30.000000000","2020-05-11T16:33:30.000000000",1022,0.05110988]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1016,470600.0]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1020,3031648.0]
["2020-05-11T09:33:45.000000000","2020-05-11T16:33:45.000000000",1130,821603286.5024]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1019,10557.2]
["2020-05-11T09:34:00.000000000","2020-05-11T16:34:00.000000000",1023,10542.9]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1017,470577.1]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1021,271.082]
["2020-05-11T09:34:15.000000000","2020-05-11T16:34:15.000000000",1133,942.1667]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1019,10600.099999999999]
["2020-05-11T09:34:30.000000000","2020-05-11T16:34:30.000000000",1023,10653.49]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1017,470564.6]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1021,271.1464]
["2020-05-11T09:34:45.000000000","2020-05-11T16:34:45.000000000",1133,942.2584]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1019,10446.75]
["2020-05-11T09:35:00.000000000","2020-05-11T16:35:00.000000000",1023,10700.2]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1017,470387.5]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1021,271.0909]
["2020-05-11T09:35:15.000000000","2020-05-11T16:35:15.000000000",1133,941.8667]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1019,10446.75]
["2020-05-11T09:35:30.000000000","2020-05-11T16:35:30.000000000",1023,10546.71]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1017,470360.4]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1021,270.9821]
["2020-05-11T09:35:45.000000000","2020-05-11T16:35:45.000000000",1133,941.9333]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1020,3031648.0]
["2020-05-11T09:36:00.000000000","2020-05-11T16:36:00.000000000",1130,821490509.1968]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1018,471425.0]
["2020-05-11T09:36:15.000000000","2020-05-11T16:36:15.000000000",1022,0.01555518]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1016,470200.0]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1020,3031648.0]
["2020-05-11T09:36:30.000000000","2020-05-11T16:36:30.000000000",1130,821078205.0688]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1018,471029.2]
["2020-05-11T09:36:45.000000000","2020-05-11T16:36:45.000000000",1022,0.04888771]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1016,469900.0]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1020,3031648.0]
["2020-05-11T09:37:00.000000000","2020-05-11T16:37:00.000000000",1130,820943903.0624]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1018,470612.5]
["2020-05-11T09:37:15.000000000","2020-05-11T16:37:15.000000000",1022,0.03333253]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1016,470300.0]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1020,3031648.0]
["2020-05-11T09:37:30.000000000","2020-05-11T16:37:30.000000000",1130,820862958.0608]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1018,471008.30000000005]
["2020-05-11T09:37:45.000000000","2020-05-11T16:37:45.000000000",1022,0.0]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1016,470000.0]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1020,3031648.0]
["2020-05-11T09:38:00.000000000","2020-05-11T16:38:00.000000000",1130,821138838.0288]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1018,471325.0]
["2020-05-11T09:38:15.000000000","2020-05-11T16:38:15.000000000",1022,0.01555518]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1016,470100.0]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1020,3031648.0]
["2020-05-11T09:38:30.000000000","2020-05-11T16:38:30.000000000",1130,821172489.3216]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1018,471437.5]
["2020-05-11T09:38:45.000000000","2020-05-11T16:38:45.000000000",1022,0.05237969]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1016,470400.0]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1020,3031648.0]
["2020-05-11T09:39:00.000000000","2020-05-11T16:39:00.000000000",1130,821233122.2816]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1018,471108.3]
["2020-05-11T09:39:15.000000000","2020-05-11T16:39:15.000000000",1022,0.03333253]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1016,470200.0]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1020,3031648.0]
["2020-05-11T09:39:30.000000000","2020-05-11T16:39:30.000000000",1130,821185828.5728]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1018,471418.8]
["2020-05-11T09:39:45.000000000","2020-05-11T16:39:45.000000000",1022,0.04888771]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1016,470100.0]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1020,3031648.0]
["2020-05-11T09:40:00.000000000","2020-05-11T16:40:00.000000000",1130,821415021.1616]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1018,471204.2]
["2020-05-11T09:40:15.000000000","2020-05-11T16:40:15.000000000",1022,0.04888771]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1016,470100.0]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1020,3031648.0]
["2020-05-11T09:40:30.000000000","2020-05-11T16:40:30.000000000",1130,821179158.9472]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1018,471366.69999999995]
["2020-05-11T09:40:45.000000000","2020-05-11T16:40:45.000000000",1022,0.03333253]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1016,470700.0]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1020,3031648.0]
["2020-05-11T09:41:00.000000000","2020-05-11T16:41:00.000000000",1130,821704240.3808]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1018,471445.80000000005]
["2020-05-11T09:41:15.000000000","2020-05-11T16:41:15.000000000",1022,0.0]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1016,470700.0]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1020,3031648.0]
["2020-05-11T09:41:30.000000000","2020-05-11T16:41:30.000000000",1130,822296321.2352]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1018,471520.8]
["2020-05-11T09:41:45.000000000","2020-05-11T16:41:45.000000000",1022,0.0999976]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1016,470000.0]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1020,3031648.0]
["2020-05-11T09:42:00.000000000","2020-05-11T16:42:00.000000000",1130,822087743.8528]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1018,468537.5]
["2020-05-11T09:42:15.000000000","2020-05-11T16:42:15.000000000",1022,0.08444241]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1016,470100.0]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1020,3031648.0]
["2020-05-11T09:42:30.000000000","2020-05-11T16:42:30.000000000",1130,820506133.0912]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1018,470935.4]
["2020-05-11T09:42:45.000000000","2020-05-11T16:42:45.000000000",1022,0.01555518]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1016,469900.0]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1020,3031648.0]
["2020-05-11T09:43:00.000000000","2020-05-11T16:43:00.000000000",1130,820621032.5504]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1018,468662.5]
["2020-05-11T09:43:15.000000000","2020-05-11T16:43:15.000000000",1022,0.01555518]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1016,469900.0]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1020,3031648.0]
["2020-05-11T09:43:30.000000000","2020-05-11T16:43:30.000000000",1130,820654380.6784]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1018,470722.89999999997]
["2020-05-11T09:43:45.000000000","2020-05-11T16:43:45.000000000",1022,0.01777735]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1016,469900.0]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1020,3031648.0]
["2020-05-11T09:44:00.000000000","2020-05-11T16:44:00.000000000",1130,820634068.6368]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1018,470920.8]
["2020-05-11T09:44:15.000000000","2020-05-11T16:44:15.000000000",1022,0.03111036]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1016,469900.0]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1020,3031648.0]
["2020-05-11T09:44:30.000000000","2020-05-11T16:44:30.000000000",1130,820048657.408]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1018,470497.9]
["2020-05-11T09:44:45.000000000","2020-05-11T16:44:45.000000000",1022,0.05333205]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1016,469700.0]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1020,3031648.0]
["2020-05-11T09:45:00.000000000","2020-05-11T16:45:00.000000000",1130,820741692.1408]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1018,468835.39999999997]
["2020-05-11T09:45:15.000000000","2020-05-11T16:45:15.000000000",1022,0.0355547]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1016,469500.0]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1020,3031648.0]
["2020-05-11T09:45:30.000000000","2020-05-11T16:45:30.000000000",1130,820661050.304]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1018,468862.5]
["2020-05-11T09:45:45.000000000","2020-05-11T16:45:45.000000000",1022,0.08444241]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1016,469700.0]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1020,3031648.0]
["2020-05-11T09:46:00.000000000","2020-05-11T16:46:00.000000000",1130,820486124.2144]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1018,471118.7]
["2020-05-11T09:46:15.000000000","2020-05-11T16:46:15.000000000",1022,0.03111036]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1016,469600.0]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1020,3031648.0]
["2020-05-11T09:46:30.000000000","2020-05-11T16:46:30.000000000",1130,820896609.3536]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1018,469522.89999999997]
["2020-05-11T09:46:45.000000000","2020-05-11T16:46:45.000000000",1022,0.03111036]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1016,469900.0]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1020,3031648.0]
["2020-05-11T09:47:00.000000000","2020-05-11T16:47:00.000000000",1130,820445803.296]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1018,469308.3]
["2020-05-11T09:47:15.000000000","2020-05-11T16:47:15.000000000",1022,0.01555518]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1016,469700.0]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1020,3031648.0]
["2020-05-11T09:47:30.000000000","2020-05-11T16:47:30.000000000",1130,820593747.7184]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1018,471220.8]
["2020-05-11T09:47:45.000000000","2020-05-11T16:47:45.000000000",1022,0.0]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1016,469400.0]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1020,3031648.0]
["2020-05-11T09:48:00.000000000","2020-05-11T16:48:00.000000000",1130,820613756.5952]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1018,469531.3]
["2020-05-11T09:48:15.000000000","2020-05-11T16:48:15.000000000",1022,0.04888771]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1016,469900.0]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1020,3031648.0]
["2020-05-11T09:48:30.000000000","2020-05-11T16:48:30.000000000",1130,820640738.2624]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1018,469410.39999999997]
["2020-05-11T09:48:45.000000000","2020-05-11T16:48:45.000000000",1022,0.01555518]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1016,470000.0]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1020,3031648.0]
["2020-05-11T09:49:00.000000000","2020-05-11T16:49:00.000000000",1130,820344546.2528]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1018,469466.7]
["2020-05-11T09:49:15.000000000","2020-05-11T16:49:15.000000000",1022,0.04666555]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1016,469700.0]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1020,3031648.0]
["2020-05-11T09:49:30.000000000","2020-05-11T16:49:30.000000000",1130,820519472.3424]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1018,468900.0]
["2020-05-11T09:49:45.000000000","2020-05-11T16:49:45.000000000",1022,0.0]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1016,469800.0]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1020,3031648.0]
["2020-05-11T09:50:00.000000000","2020-05-11T16:50:00.000000000",1130,820647407.888]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1018,469387.5]
["2020-05-11T09:50:15.000000000","2020-05-11T16:50:15.000000000",1022,0.03111036]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1016,469700.0]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1020,3031648.0]
["2020-05-11T09:50:30.000000000","2020-05-11T16:50:30.000000000",1130,820317867.7504]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1018,471085.39999999997]
["2020-05-11T09:50:45.000000000","2020-05-11T16:50:45.000000000",1022,0.06888723]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1016,469700.0]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1020,3031648.0]
["2020-05-11T09:51:00.000000000","2020-05-11T16:51:00.000000000",1130,820277546.832]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1018,469573.69999999995]
["2020-05-11T09:51:15.000000000","2020-05-11T16:51:15.000000000",1022,0.01904716]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1016,469700.0]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1020,3031648.0]
["2020-05-11T09:51:30.000000000","2020-05-11T16:51:30.000000000",1130,820524322.9792]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1018,468687.5]
["2020-05-11T09:51:45.000000000","2020-05-11T16:51:45.000000000",1022,0.03111036]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1016,469400.0]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1020,3031648.0]
["2020-05-11T09:52:00.000000000","2020-05-11T16:52:00.000000000",1130,820149611.2864]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1018,468856.3]
["2020-05-11T09:52:15.000000000","2020-05-11T16:52:15.000000000",1022,0.01777735]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1016,469600.0]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1020,3031648.0]
["2020-05-11T09:52:30.000000000","2020-05-11T16:52:30.000000000",1130,820411848.8384]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1018,469004.2]
["2020-05-11T09:52:45.000000000","2020-05-11T16:52:45.000000000",1022,0.06666507]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1016,469500.0]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1020,3031648.0]
["2020-05-11T09:53:00.000000000","2020-05-11T16:53:00.000000000",1130,820660747.1392]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1018,468458.3]
["2020-05-11T09:53:15.000000000","2020-05-11T16:53:15.000000000",1022,0.0355547]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1016,469900.0]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1020,3031648.0]
["2020-05-11T09:53:30.000000000","2020-05-11T16:53:30.000000000",1130,820654380.6784]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1018,468687.5]
["2020-05-11T09:53:45.000000000","2020-05-11T16:53:45.000000000",1022,0.03333253]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1016,469900.0]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1020,3031648.0]
["2020-05-11T09:54:00.000000000","2020-05-11T16:54:00.000000000",1130,819947400.3648]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1018,468616.69999999995]
["2020-05-11T09:54:15.000000000","2020-05-11T16:54:15.000000000",1022,0.01555518]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1016,470100.0]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1020,3031648.0]
["2020-05-11T09:54:30.000000000","2020-05-11T16:54:30.000000000",1130,820344849.4176]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1018,471208.3]
["2020-05-11T09:54:45.000000000","2020-05-11T16:54:45.000000000",1022,0.0]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1016,470300.0]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1020,3031648.0]
["2020-05-11T09:55:00.000000000","2020-05-11T16:55:00.000000000",1130,820452472.9216]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1018,469539.60000000003]
["2020-05-11T09:55:15.000000000","2020-05-11T16:55:15.000000000",1022,0.0]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1016,470300.0]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1020,3031648.0]
["2020-05-11T09:55:30.000000000","2020-05-11T16:55:30.000000000",1130,821132168.4032]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1018,471437.5]
["2020-05-11T09:55:45.000000000","2020-05-11T16:55:45.000000000",1022,0.06666507]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1016,470200.0]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1020,3031648.0]
["2020-05-11T09:56:00.000000000","2020-05-11T16:56:00.000000000",1130,821300424.8672]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1018,471325.0]
["2020-05-11T09:56:15.000000000","2020-05-11T16:56:15.000000000",1022,0.03333253]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1016,469700.0]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1020,3031648.0]
["2020-05-11T09:56:30.000000000","2020-05-11T16:56:30.000000000",1130,821105186.736]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1018,471556.2]
["2020-05-11T09:56:45.000000000","2020-05-11T16:56:45.000000000",1022,0.03111036]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1016,470100.0]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1020,3031648.0]
["2020-05-11T09:57:00.000000000","2020-05-11T16:57:00.000000000",1130,821327406.5344]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1018,471421.89999999997]
["2020-05-11T09:57:15.000000000","2020-05-11T16:57:15.000000000",1022,0.04285612]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1016,470400.0]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1020,3031648.0]
["2020-05-11T09:57:30.000000000","2020-05-11T16:57:30.000000000",1130,821165819.696]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1018,471397.89999999997]
["2020-05-11T09:57:45.000000000","2020-05-11T16:57:45.000000000",1022,0.01777735]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1016,470300.0]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1020,3031648.0]
["2020-05-11T09:58:00.000000000","2020-05-11T16:58:00.000000000",1130,821159150.0704]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1018,471420.8]
["2020-05-11T09:58:15.000000000","2020-05-11T16:58:15.000000000",1022,0.03333253]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1016,470400.0]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1020,3031648.0]
["2020-05-11T09:58:30.000000000","2020-05-11T16:58:30.000000000",1130,821300121.7024]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1018,471443.8]
["2020-05-11T09:58:45.000000000","2020-05-11T16:58:45.000000000",1022,0.0644429]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1016,470500.0]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1020,3031648.0]
["2020-05-11T09:59:00.000000000","2020-05-11T16:59:00.000000000",1130,821159150.0704]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1018,471552.1]
["2020-05-11T09:59:15.000000000","2020-05-11T16:59:15.000000000",1022,0.06888723]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1016,470300.0]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1020,3031648.0]
["2020-05-11T09:59:30.000000000","2020-05-11T16:59:30.000000000",1130,821300424.8672]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1018,471541.7]
["2020-05-11T09:59:45.000000000","2020-05-11T16:59:45.000000000",1022,0.04666555]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1016,470400.0]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1020,3031648.0]
["2020-05-11T10:00:00.000000000","2020-05-11T17:00:00.000000000",1130,821245552.0384]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1018,471281.3]
["2020-05-11T10:00:15.000000000","2020-05-11T17:00:15.000000000",1022,0.04888771]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1016,470300.0]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1020,3031648.0]
["2020-05-11T10:00:30.000000000","2020-05-11T17:00:30.000000000",1130,821159150.0704]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1018,471397.89999999997]
["2020-05-11T10:00:45.000000000","2020-05-11T17:00:45.000000000",1022,0.06888723]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1016,470500.0]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1020,3031648.0]
["2020-05-11T10:01:00.000000000","2020-05-11T17:01:00.000000000",1130,821468378.1664]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1018,471489.6]
["2020-05-11T10:01:15.000000000","2020-05-11T17:01:15.000000000",1022,0.06888723]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1016,470200.0]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1020,3031648.0]
["2020-05-11T10:01:30.000000000","2020-05-11T17:01:30.000000000",1130,821589947.2512]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1018,471168.8]
["2020-05-11T10:01:45.000000000","2020-05-11T17:01:45.000000000",1022,0.04888771]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1016,470300.0]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1020,3031648.0]
["2020-05-11T10:02:00.000000000","2020-05-11T17:02:00.000000000",1130,821144901.3248]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1018,471187.5]
["2020-05-11T10:02:15.000000000","2020-05-11T17:02:15.000000000",1022,0.01777735]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1016,470300.0]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1020,3031648.0]
["2020-05-11T10:02:30.000000000","2020-05-11T17:02:30.000000000",1130,821172489.3216]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1018,471393.7]
["2020-05-11T10:02:45.000000000","2020-05-11T17:02:45.000000000",1022,0.03333253]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1016,470500.0]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1020,3031648.0]
["2020-05-11T10:03:00.000000000","2020-05-11T17:03:00.000000000",1130,821354388.2016]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1018,471466.7]
["2020-05-11T10:03:15.000000000","2020-05-11T17:03:15.000000000",1022,0.0355547]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1016,470600.0]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1020,3031648.0]
["2020-05-11T10:03:30.000000000","2020-05-11T17:03:30.000000000",1130,821758203.7152]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1019,10800.050000000001]
["2020-05-11T10:03:45.000000000","2020-05-11T17:03:45.000000000",1023,10900.15]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1017,470416.7]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1021,271.0599]
["2020-05-11T10:04:00.000000000","2020-05-11T17:04:00.000000000",1133,942.1334]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1019,10742.990000000002]
["2020-05-11T10:04:15.000000000","2020-05-11T17:04:15.000000000",1023,10942.94]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1017,470620.8]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1021,270.9999]
["2020-05-11T10:04:30.000000000","2020-05-11T17:04:30.000000000",1133,942.1833]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1019,10700.2]
["2020-05-11T10:04:45.000000000","2020-05-11T17:04:45.000000000",1023,10900.15]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1017,470737.5]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1021,271.1153]
["2020-05-11T10:05:00.000000000","2020-05-11T17:05:00.000000000",1133,942.6396]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1019,10746.800000000001]
["2020-05-11T10:05:15.000000000","2020-05-11T17:05:15.000000000",1023,10900.15]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1017,470825.0]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1021,271.0953]
["2020-05-11T10:05:30.000000000","2020-05-11T17:05:30.000000000",1133,942.575]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1019,10746.800000000001]
["2020-05-11T10:05:45.000000000","2020-05-11T17:05:45.000000000",1023,10900.15]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1017,470718.8]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1021,271.1642]
["2020-05-11T10:06:00.000000000","2020-05-11T17:06:00.000000000",1133,942.4938]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1019,10700.2]
["2020-05-11T10:06:15.000000000","2020-05-11T17:06:15.000000000",1023,10853.44]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1017,470787.5]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1021,271.0799]
["2020-05-11T10:06:30.000000000","2020-05-11T17:06:30.000000000",1133,942.3875]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1019,10700.2]
["2020-05-11T10:06:45.000000000","2020-05-11T17:06:45.000000000",1023,10900.15]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1017,470714.60000000003]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1021,271.1131]
["2020-05-11T10:07:00.000000000","2020-05-11T17:07:00.000000000",1133,942.5167]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1019,10746.800000000001]
["2020-05-11T10:07:15.000000000","2020-05-11T17:07:15.000000000",1023,10900.15]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1017,470697.9]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1021,271.1842]
["2020-05-11T10:07:30.000000000","2020-05-11T17:07:30.000000000",1133,942.2521]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1019,10700.2]
["2020-05-11T10:07:45.000000000","2020-05-11T17:07:45.000000000",1023,10900.15]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1017,470729.2]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1021,271.0398]
["2020-05-11T10:08:00.000000000","2020-05-11T17:08:00.000000000",1133,942.6188]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1019,10700.2]
["2020-05-11T10:08:15.000000000","2020-05-11T17:08:15.000000000",1023,10953.4]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1017,470758.30000000005]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1021,271.0954]
["2020-05-11T10:08:30.000000000","2020-05-11T17:08:30.000000000",1133,942.502]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1019,10700.2]
["2020-05-11T10:08:45.000000000","2020-05-11T17:08:45.000000000",1023,11000.0]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1017,470583.3]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1021,271.0621]
["2020-05-11T10:09:00.000000000","2020-05-11T17:09:00.000000000",1133,942.3041]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1019,10653.49]
["2020-05-11T10:09:15.000000000","2020-05-11T17:09:15.000000000",1023,11046.71]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1017,470804.19999999995]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1021,271.0132]
["2020-05-11T10:09:30.000000000","2020-05-11T17:09:30.000000000",1133,942.5167]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1019,10700.2]
["2020-05-11T10:09:45.000000000","2020-05-11T17:09:45.000000000",1023,10946.75]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1018,471712.10000000003]
["2020-05-11T10:10:00.000000000","2020-05-11T17:10:00.000000000",1022,0.01428537]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1016,470400.0]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1020,3031648.0]
["2020-05-11T10:10:15.000000000","2020-05-11T17:10:15.000000000",1130,821468681.3312]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1018,471437.5]
["2020-05-11T10:10:30.000000000","2020-05-11T17:10:30.000000000",1022,0.06666507]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1016,470300.0]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1020,3031648.0]
["2020-05-11T10:10:45.000000000","2020-05-11T17:10:45.000000000",1130,821361057.8272]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1018,471389.6]
["2020-05-11T10:11:00.000000000","2020-05-11T17:11:00.000000000",1022,0.03333253]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1016,470500.0]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1020,3031648.0]
["2020-05-11T10:11:15.000000000","2020-05-11T17:11:15.000000000",1130,821253434.3232]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1018,471352.10000000003]
["2020-05-11T10:11:30.000000000","2020-05-11T17:11:30.000000000",1022,0.08444241]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1016,470200.0]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1020,3031648.0]
["2020-05-11T10:11:45.000000000","2020-05-11T17:11:45.000000000",1130,821529011.1264]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1019,10714.359999999999]
["2020-05-11T10:12:00.000000000","2020-05-11T17:12:00.000000000",1023,11000.0]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1018,471067.3]
["2020-05-11T10:12:15.000000000","2020-05-11T17:12:15.000000000",1022,0.03333253]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1016,470400.0]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1020,3031648.0]
["2020-05-11T10:12:30.000000000","2020-05-11T17:12:30.000000000",1130,821010902.4832]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1018,470781.3]
["2020-05-11T10:12:45.000000000","2020-05-11T17:12:45.000000000",1022,0.05714149]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1016,470300.0]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1020,3031648.0]
["2020-05-11T10:13:00.000000000","2020-05-11T17:13:00.000000000",1130,820896609.3536]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1018,471025.0]
["2020-05-11T10:13:15.000000000","2020-05-11T17:13:15.000000000",1022,0.0]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1016,470400.0]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1020,3031648.0]
["2020-05-11T10:13:30.000000000","2020-05-11T17:13:30.000000000",1130,820916618.2304]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1018,471139.6]
["2020-05-11T10:13:45.000000000","2020-05-11T17:13:45.000000000",1022,0.01555518]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1016,470300.0]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1020,3031648.0]
["2020-05-11T10:14:00.000000000","2020-05-11T17:14:00.000000000",1130,821098517.1104]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1018,471108.3]
["2020-05-11T10:14:15.000000000","2020-05-11T17:14:15.000000000",1022,0.01555518]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1016,470000.0]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1020,3031648.0]
["2020-05-11T10:14:30.000000000","2020-05-11T17:14:30.000000000",1130,820782316.224]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1018,470993.7]
["2020-05-11T10:14:45.000000000","2020-05-11T17:14:45.000000000",1022,0.0355547]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1016,470400.0]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1020,3031648.0]
["2020-05-11T10:15:00.000000000","2020-05-11T17:15:00.000000000",1130,821078205.0688]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1018,470847.89999999997]
["2020-05-11T10:15:15.000000000","2020-05-11T17:15:15.000000000",1022,0.0]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1016,470400.0]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1020,3031648.0]
["2020-05-11T10:15:30.000000000","2020-05-11T17:15:30.000000000",1130,820983920.816]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1018,470989.6]
["2020-05-11T10:15:45.000000000","2020-05-11T17:15:45.000000000",1022,0.03333253]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1016,470000.0]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1020,3031648.0]
["2020-05-11T10:16:00.000000000","2020-05-11T17:16:00.000000000",1130,821145507.6544]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1018,471054.19999999995]
["2020-05-11T10:16:15.000000000","2020-05-11T17:16:15.000000000",1022,0.08222024]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1016,470200.0]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1020,3031648.0]
["2020-05-11T10:16:30.000000000","2020-05-11T17:16:30.000000000",1130,821118829.152]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1018,469289.60000000003]
["2020-05-11T10:16:45.000000000","2020-05-11T17:16:45.000000000",1022,0.01555518]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1016,469600.0]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1020,3031648.0]
["2020-05-11T10:17:00.000000000","2020-05-11T17:17:00.000000000",1130,820257234.7904]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1018,470439.6]
["2020-05-11T10:17:15.000000000","2020-05-11T17:17:15.000000000",1022,0.03333253]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1016,470300.0]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1020,3031648.0]
["2020-05-11T10:17:30.000000000","2020-05-11T17:17:30.000000000",1130,821058196.192]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1018,470700.0]
["2020-05-11T10:17:45.000000000","2020-05-11T17:17:45.000000000",1022,0.01555518]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1016,470400.0]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1020,3031648.0]
["2020-05-11T10:18:00.000000000","2020-05-11T17:18:00.000000000",1130,820896609.3536]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1018,471016.7]
["2020-05-11T10:18:15.000000000","2020-05-11T17:18:15.000000000",1022,0.0]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1017,470542.39999999997]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1021,270.7719]
["2020-05-11T10:18:30.000000000","2020-05-11T17:18:30.000000000",1133,941.5178]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1019,10653.49]
["2020-05-11T10:18:45.000000000","2020-05-11T17:18:45.000000000",1023,10900.15]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1017,470683.0]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1021,270.8528]
["2020-05-11T10:19:00.000000000","2020-05-11T17:19:00.000000000",1133,941.4018]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1019,10700.2]
["2020-05-11T10:19:15.000000000","2020-05-11T17:19:15.000000000",1023,11000.0]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1017,470325.0]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1021,270.8822]
["2020-05-11T10:19:30.000000000","2020-05-11T17:19:30.000000000",1133,941.2646]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1019,10753.45]
["2020-05-11T10:19:45.000000000","2020-05-11T17:19:45.000000000",1023,10900.15]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1017,470366.69999999995]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1021,270.7891]
["2020-05-11T10:20:00.000000000","2020-05-11T17:20:00.000000000",1133,941.45]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1019,10746.800000000001]
["2020-05-11T10:20:15.000000000","2020-05-11T17:20:15.000000000",1023,11000.0]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1017,470510.4]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1021,270.9444]
["2020-05-11T10:20:30.000000000","2020-05-11T17:20:30.000000000",1133,941.9437]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1020,3031648.0]
["2020-05-11T10:20:45.000000000","2020-05-11T17:20:45.000000000",1130,821418659.1392]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1018,470997.9]
["2020-05-11T10:21:00.000000000","2020-05-11T17:21:00.000000000",1022,0.04888771]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1016,470600.0]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1020,3031648.0]
["2020-05-11T10:21:15.000000000","2020-05-11T17:21:15.000000000",1130,821105186.736]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1018,469531.3]
["2020-05-11T10:21:30.000000000","2020-05-11T17:21:30.000000000",1022,0.0644429]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1016,470100.0]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1020,3031648.0]
["2020-05-11T10:21:45.000000000","2020-05-11T17:21:45.000000000",1130,820452472.9216]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1018,470468.8]
["2020-05-11T10:22:00.000000000","2020-05-11T17:22:00.000000000",1022,0.01555518]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1016,470200.0]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1020,3031648.0]
["2020-05-11T10:22:15.000000000","2020-05-11T17:22:15.000000000",1130,820775343.4336]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1018,470958.3]
["2020-05-11T10:22:30.000000000","2020-05-11T17:22:30.000000000",1022,0.04888771]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1016,470600.0]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1020,3031648.0]
["2020-05-11T10:22:45.000000000","2020-05-11T17:22:45.000000000",1130,821125498.7776]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1018,470993.7]
["2020-05-11T10:23:00.000000000","2020-05-11T17:23:00.000000000",1022,0.06666507]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1016,470100.0]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1020,3031648.0]
["2020-05-11T10:23:15.000000000","2020-05-11T17:23:15.000000000",1130,820835976.3936]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1018,470525.0]
["2020-05-11T10:23:30.000000000","2020-05-11T17:23:30.000000000",1022,0.06666507]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1016,470300.0]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1020,3031648.0]
["2020-05-11T10:23:45.000000000","2020-05-11T17:23:45.000000000",1130,819341980.2592]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1018,469212.5]
["2020-05-11T10:24:00.000000000","2020-05-11T17:24:00.000000000",1022,0.04888771]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1016,470600.0]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1020,3031648.0]
["2020-05-11T10:24:15.000000000","2020-05-11T17:24:15.000000000",1130,820432160.88]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1018,470527.10000000003]
["2020-05-11T10:24:30.000000000","2020-05-11T17:24:30.000000000",1022,0.01555518]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1016,470300.0]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1020,3031648.0]
["2020-05-11T10:24:45.000000000","2020-05-11T17:24:45.000000000",1130,821105186.736]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1018,471283.3]
["2020-05-11T10:25:00.000000000","2020-05-11T17:25:00.000000000",1022,0.04888771]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1016,470100.0]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1020,3031648.0]
["2020-05-11T10:25:15.000000000","2020-05-11T17:25:15.000000000",1130,820802628.2656]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1018,471383.30000000005]
["2020-05-11T10:25:30.000000000","2020-05-11T17:25:30.000000000",1022,0.03111036]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1016,470000.0]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1020,3031648.0]
["2020-05-11T10:25:45.000000000","2020-05-11T17:25:45.000000000",1130,820546454.0096]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1018,471412.5]
["2020-05-11T10:26:00.000000000","2020-05-11T17:26:00.000000000",1022,0.06666507]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1016,470000.0]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1020,3031648.0]
["2020-05-11T10:26:15.000000000","2020-05-11T17:26:15.000000000",1130,820721683.264]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1018,471514.6]
["2020-05-11T10:26:30.000000000","2020-05-11T17:26:30.000000000",1022,0.08222024]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1016,469900.0]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1020,3031648.0]
["2020-05-11T10:26:45.000000000","2020-05-11T17:26:45.000000000",1130,820903278.9792]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1018,471418.8]
["2020-05-11T10:27:00.000000000","2020-05-11T17:27:00.000000000",1022,0.01555518]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1016,470200.0]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1020,3031648.0]
["2020-05-11T10:27:15.000000000","2020-05-11T17:27:15.000000000",1130,820985739.8048]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1018,471404.2]
["2020-05-11T10:27:30.000000000","2020-05-11T17:27:30.000000000",1022,0.0355547]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1016,470000.0]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1020,3031648.0]
["2020-05-11T10:27:45.000000000","2020-05-11T17:27:45.000000000",1130,821354085.0368]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1018,471377.1]
["2020-05-11T10:28:00.000000000","2020-05-11T17:28:00.000000000",1022,0.06666507]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1016,469800.0]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1020,3031648.0]
["2020-05-11T10:28:15.000000000","2020-05-11T17:28:15.000000000",1130,821206140.6144]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1018,471322.9]
["2020-05-11T10:28:30.000000000","2020-05-11T17:28:30.000000000",1022,0.08222024]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1016,469800.0]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1020,3031648.0]
["2020-05-11T10:28:45.000000000","2020-05-11T17:28:45.000000000",1130,820540087.5488]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1018,471341.7]
["2020-05-11T10:29:00.000000000","2020-05-11T17:29:00.000000000",1022,0.01777735]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1016,470200.0]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1020,3031648.0]
["2020-05-11T10:29:15.000000000","2020-05-11T17:29:15.000000000",1130,821381066.704]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1018,471352.7]
["2020-05-11T10:29:30.000000000","2020-05-11T17:29:30.000000000",1022,0.03809432]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1016,469900.0]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1020,3031648.0]
["2020-05-11T10:29:45.000000000","2020-05-11T17:29:45.000000000",1130,820943599.8976]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1018,471352.10000000003]
["2020-05-11T10:30:00.000000000","2020-05-11T17:30:00.000000000",1022,0.01555518]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1016,470100.0]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1020,3031648.0]
["2020-05-11T10:30:15.000000000","2020-05-11T17:30:15.000000000",1130,820856288.4352]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1018,471160.39999999997]
["2020-05-11T10:30:30.000000000","2020-05-11T17:30:30.000000000",1022,0.0355547]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1016,469900.0]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1020,3031648.0]
["2020-05-11T10:30:45.000000000","2020-05-11T17:30:45.000000000",1130,821300424.8672]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1018,471360.4]
["2020-05-11T10:31:00.000000000","2020-05-11T17:31:00.000000000",1022,0.08222024]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1016,470000.0]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1020,3031648.0]
["2020-05-11T10:31:15.000000000","2020-05-11T17:31:15.000000000",1130,821159150.0704]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1018,471095.8]
["2020-05-11T10:31:30.000000000","2020-05-11T17:31:30.000000000",1022,0.03333253]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1016,469500.0]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1020,3031648.0]
["2020-05-11T10:31:45.000000000","2020-05-11T17:31:45.000000000",1130,821245552.0384]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1018,471406.3]
["2020-05-11T10:32:00.000000000","2020-05-11T17:32:00.000000000",1022,0.04888771]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1016,469600.0]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1020,3031648.0]
["2020-05-11T10:32:15.000000000","2020-05-11T17:32:15.000000000",1130,820957242.3136]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1018,471387.5]
["2020-05-11T10:32:30.000000000","2020-05-11T17:32:30.000000000",1022,0.05110988]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1016,469600.0]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1020,3031648.0]
["2020-05-11T10:32:45.000000000","2020-05-11T17:32:45.000000000",1130,820607086.9696]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1018,469545.8]
["2020-05-11T10:33:00.000000000","2020-05-11T17:33:00.000000000",1022,0.0355547]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1016,469600.0]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1020,3031648.0]
["2020-05-11T10:33:15.000000000","2020-05-11T17:33:15.000000000",1130,820593747.7184]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1018,469185.4]
["2020-05-11T10:33:30.000000000","2020-05-11T17:33:30.000000000",1022,0.05110988]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1016,469700.0]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1020,3031648.0]
["2020-05-11T10:33:45.000000000","2020-05-11T17:33:45.000000000",1130,820538874.8896]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1018,470481.3]
["2020-05-11T10:34:00.000000000","2020-05-11T17:34:00.000000000",1022,0.05110988]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1016,469400.0]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1020,3031648.0]
["2020-05-11T10:34:15.000000000","2020-05-11T17:34:15.000000000",1130,820163253.7024]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1018,469043.8]
["2020-05-11T10:34:30.000000000","2020-05-11T17:34:30.000000000",1022,0.03333253]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1016,469400.0]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1020,3031648.0]
["2020-05-11T10:34:45.000000000","2020-05-11T17:34:45.000000000",1130,820405179.2128]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1018,469345.8]
["2020-05-11T10:35:00.000000000","2020-05-11T17:35:00.000000000",1022,0.04888771]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1016,469400.0]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1020,3031648.0]
["2020-05-11T10:35:15.000000000","2020-05-11T17:35:15.000000000",1130,820391839.9616]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1018,469372.8]
["2020-05-11T10:35:30.000000000","2020-05-11T17:35:30.000000000",1022,0.07142685]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1016,469600.0]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1020,3031648.0]
["2020-05-11T10:35:45.000000000","2020-05-11T17:35:45.000000000",1130,820553123.6352]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1018,470333.3]
["2020-05-11T10:36:00.000000000","2020-05-11T17:36:00.000000000",1022,0.05110988]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1016,469600.0]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1020,3031648.0]
["2020-05-11T10:36:15.000000000","2020-05-11T17:36:15.000000000",1130,820351215.8784]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1018,468850.0]
["2020-05-11T10:36:30.000000000","2020-05-11T17:36:30.000000000",1022,0.03333253]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1016,469800.0]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1020,3031648.0]
["2020-05-11T10:36:45.000000000","2020-05-11T17:36:45.000000000",1130,820566766.0512]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1018,470720.8]
["2020-05-11T10:37:00.000000000","2020-05-11T17:37:00.000000000",1022,0.03111036]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1016,469700.0]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1020,3031648.0]
["2020-05-11T10:37:15.000000000","2020-05-11T17:37:15.000000000",1130,820829003.6032]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1018,469027.10000000003]
["2020-05-11T10:37:30.000000000","2020-05-11T17:37:30.000000000",1022,0.0355547]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1016,469600.0]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1020,3031648.0]
["2020-05-11T10:37:45.000000000","2020-05-11T17:37:45.000000000",1130,820526445.1328]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1018,469497.9]
["2020-05-11T10:38:00.000000000","2020-05-11T17:38:00.000000000",1022,0.0644429]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1016,469400.0]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1020,3031648.0]
["2020-05-11T10:38:15.000000000","2020-05-11T17:38:15.000000000",1130,820472481.7984]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1018,470345.8]
["2020-05-11T10:38:30.000000000","2020-05-11T17:38:30.000000000",1022,0.06666507]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1016,470100.0]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1020,3031648.0]
["2020-05-11T10:38:45.000000000","2020-05-11T17:38:45.000000000",1130,820452472.9216]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1018,470987.5]
["2020-05-11T10:39:00.000000000","2020-05-11T17:39:00.000000000",1022,0.03111036]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1016,469800.0]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1020,3031648.0]
["2020-05-11T10:39:15.000000000","2020-05-11T17:39:15.000000000",1130,820889636.5632]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1018,471033.3]
["2020-05-11T10:39:30.000000000","2020-05-11T17:39:30.000000000",1022,0.03333253]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1016,470100.0]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1020,3031648.0]
["2020-05-11T10:39:45.000000000","2020-05-11T17:39:45.000000000",1130,820681362.3456]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1018,471468.8]
["2020-05-11T10:40:00.000000000","2020-05-11T17:40:00.000000000",1022,0.04666555]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1016,469800.0]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1020,3031648.0]
["2020-05-11T10:40:15.000000000","2020-05-11T17:40:15.000000000",1130,821105186.736]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1018,470614.6]
["2020-05-11T10:40:30.000000000","2020-05-11T17:40:30.000000000",1022,0.04666555]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1016,469900.0]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1020,3031648.0]
["2020-05-11T10:40:45.000000000","2020-05-11T17:40:45.000000000",1130,821361057.8272]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1018,469527.10000000003]
["2020-05-11T10:41:00.000000000","2020-05-11T17:41:00.000000000",1022,0.05333205]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1016,469700.0]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1020,3031648.0]
["2020-05-11T10:41:15.000000000","2020-05-11T17:41:15.000000000",1130,820593747.7184]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1018,469037.5]
["2020-05-11T10:41:30.000000000","2020-05-11T17:41:30.000000000",1022,0.06888723]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1016,471400.0]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1020,3031648.0]
["2020-05-11T10:41:45.000000000","2020-05-11T17:41:45.000000000",1130,820169620.1632]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1018,470545.8]
["2020-05-11T10:42:00.000000000","2020-05-11T17:42:00.000000000",1022,0.05110988]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1016,471700.0]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1020,3031648.0]
["2020-05-11T10:42:15.000000000","2020-05-11T17:42:15.000000000",1130,823130933.9296]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1018,470695.80000000005]
["2020-05-11T10:42:30.000000000","2020-05-11T17:42:30.000000000",1022,0.0644429]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1016,471700.0]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1020,3031648.0]
["2020-05-11T10:42:45.000000000","2020-05-11T17:42:45.000000000",1130,823629033.696]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1018,470595.8]
["2020-05-11T10:43:00.000000000","2020-05-11T17:43:00.000000000",1022,0.0]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1016,471700.0]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1020,3031648.0]
["2020-05-11T10:43:15.000000000","2020-05-11T17:43:15.000000000",1130,823582043.152]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1018,470739.6]
["2020-05-11T10:43:30.000000000","2020-05-11T17:43:30.000000000",1022,0.0]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1016,471600.0]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1020,3031648.0]
["2020-05-11T10:43:45.000000000","2020-05-11T17:43:45.000000000",1130,823528079.8176]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1018,470472.89999999997]
["2020-05-11T10:44:00.000000000","2020-05-11T17:44:00.000000000",1022,0.0644429]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1016,471400.0]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1020,3031648.0]
["2020-05-11T10:44:15.000000000","2020-05-11T17:44:15.000000000",1130,823480786.1088]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1018,470858.3]
["2020-05-11T10:44:30.000000000","2020-05-11T17:44:30.000000000",1022,0.03111036]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1016,470900.0]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1020,3031648.0]
["2020-05-11T10:44:45.000000000","2020-05-11T17:44:45.000000000",1130,822707109.5392]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1018,470572.9]
["2020-05-11T10:45:00.000000000","2020-05-11T17:45:00.000000000",1022,0.06666507]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1016,471400.0]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1020,3031648.0]
["2020-05-11T10:45:15.000000000","2020-05-11T17:45:15.000000000",1130,823009971.1744]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1018,470560.4]
["2020-05-11T10:45:30.000000000","2020-05-11T17:45:30.000000000",1022,0.0]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1016,471500.0]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1020,3031648.0]
["2020-05-11T10:45:45.000000000","2020-05-11T17:45:45.000000000",1130,823299190.3936]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1018,470489.6]
["2020-05-11T10:46:00.000000000","2020-05-11T17:46:00.000000000",1022,0.03333253]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1016,471200.0]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1020,3031648.0]
["2020-05-11T10:46:15.000000000","2020-05-11T17:46:15.000000000",1130,823130933.9296]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1018,470635.4]
["2020-05-11T10:46:30.000000000","2020-05-11T17:46:30.000000000",1022,0.05110988]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1016,471600.0]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1020,3031648.0]
["2020-05-11T10:46:45.000000000","2020-05-11T17:46:45.000000000",1130,823844583.8688]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1018,470550.0]
["2020-05-11T10:47:00.000000000","2020-05-11T17:47:00.000000000",1022,0.04888771]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1016,472000.0]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1020,3031648.0]
["2020-05-11T10:47:15.000000000","2020-05-11T17:47:15.000000000",1130,822673458.2464]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1018,471152.10000000003]
["2020-05-11T10:47:30.000000000","2020-05-11T17:47:30.000000000",1022,0.01555518]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1016,471700.0]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1020,3031648.0]
["2020-05-11T10:47:45.000000000","2020-05-11T17:47:45.000000000",1130,823615391.28]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1018,471085.39999999997]
["2020-05-11T10:48:00.000000000","2020-05-11T17:48:00.000000000",1022,0.06666507]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1016,471700.0]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1020,3031648.0]
["2020-05-11T10:48:15.000000000","2020-05-11T17:48:15.000000000",1130,823992528.2912]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1018,473277.10000000003]
["2020-05-11T10:48:30.000000000","2020-05-11T17:48:30.000000000",1022,0.0355547]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1016,471800.0]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1020,3031648.0]
["2020-05-11T10:48:45.000000000","2020-05-11T17:48:45.000000000",1130,824383004.5536]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1018,473333.3]
["2020-05-11T10:49:00.000000000","2020-05-11T17:49:00.000000000",1022,0.06666507]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1016,471900.0]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1020,3031648.0]
["2020-05-11T10:49:15.000000000","2020-05-11T17:49:15.000000000",1130,824289023.4656]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1018,472637.5]
["2020-05-11T10:49:30.000000000","2020-05-11T17:49:30.000000000",1022,0.04888771]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1016,472000.0]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1020,3031648.0]
["2020-05-11T10:49:45.000000000","2020-05-11T17:49:45.000000000",1130,824356022.8864]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1018,471697.9]
["2020-05-11T10:50:00.000000000","2020-05-11T17:50:00.000000000",1022,0.03333253]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1016,472100.0]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1020,3031648.0]
["2020-05-11T10:50:15.000000000","2020-05-11T17:50:15.000000000",1130,824383004.5536]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1018,473218.8]
["2020-05-11T10:50:30.000000000","2020-05-11T17:50:30.000000000",1022,0.05110988]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1016,472000.0]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1020,3031648.0]
["2020-05-11T10:50:45.000000000","2020-05-11T17:50:45.000000000",1130,824530948.976]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1018,472795.8]
["2020-05-11T10:51:00.000000000","2020-05-11T17:51:00.000000000",1022,0.0999976]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1016,472000.0]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1020,3031648.0]
["2020-05-11T10:51:15.000000000","2020-05-11T17:51:15.000000000",1130,824349353.2608]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1018,472856.3]
["2020-05-11T10:51:30.000000000","2020-05-11T17:51:30.000000000",1022,0.06666507]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1016,472200.0]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1020,3031648.0]
["2020-05-11T10:51:45.000000000","2020-05-11T17:51:45.000000000",1130,824652214.896]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1018,473129.2]
["2020-05-11T10:52:00.000000000","2020-05-11T17:52:00.000000000",1022,0.01555518]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1016,472200.0]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1020,3031648.0]
["2020-05-11T10:52:15.000000000","2020-05-11T17:52:15.000000000",1130,824483655.2672]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1018,473164.60000000003]
["2020-05-11T10:52:30.000000000","2020-05-11T17:52:30.000000000",1022,0.08222024]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1016,471900.0]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1020,3031648.0]
["2020-05-11T10:52:45.000000000","2020-05-11T17:52:45.000000000",1130,824241426.592]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1018,470764.6]
["2020-05-11T10:53:00.000000000","2020-05-11T17:53:00.000000000",1022,0.04888771]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1016,472000.0]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1020,3031648.0]
["2020-05-11T10:53:15.000000000","2020-05-11T17:53:15.000000000",1130,823770308.4928]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1018,471612.5]
["2020-05-11T10:53:30.000000000","2020-05-11T17:53:30.000000000",1022,0.06666507]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1016,471900.0]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1020,3031648.0]
["2020-05-11T10:53:45.000000000","2020-05-11T17:53:45.000000000",1130,823851253.4944]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1018,473420.8]
["2020-05-11T10:54:00.000000000","2020-05-11T17:54:00.000000000",1022,0.05110988]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1016,471900.0]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1020,3031648.0]
["2020-05-11T10:54:15.000000000","2020-05-11T17:54:15.000000000",1130,824369362.1376]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1018,472514.6]
["2020-05-11T10:54:30.000000000","2020-05-11T17:54:30.000000000",1022,0.04888771]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1017,472401.8]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1021,271.7709]
["2020-05-11T10:54:45.000000000","2020-05-11T17:54:45.000000000",1133,945.779]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1019,11053.39]
["2020-05-11T10:55:00.000000000","2020-05-11T17:55:00.000000000",1023,11306.84]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1017,472095.8]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1021,272.0433]
["2020-05-11T10:55:15.000000000","2020-05-11T17:55:15.000000000",1133,943.3062]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1019,11000.0]
["2020-05-11T10:55:30.000000000","2020-05-11T17:55:30.000000000",1023,11300.050000000001]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1017,472427.1]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1021,271.5616]
["2020-05-11T10:55:45.000000000","2020-05-11T17:55:45.000000000",1133,945.7125]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1019,11000.0]
["2020-05-11T10:56:00.000000000","2020-05-11T17:56:00.000000000",1023,11246.800000000001]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1017,472645.8]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1021,272.0766]
["2020-05-11T10:56:15.000000000","2020-05-11T17:56:15.000000000",1133,946.1625]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1019,11100.099999999999]
["2020-05-11T10:56:30.000000000","2020-05-11T17:56:30.000000000",1023,11253.45]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1017,472325.0]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1021,272.2298]
["2020-05-11T10:56:45.000000000","2020-05-11T17:56:45.000000000",1133,945.7104]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1019,11000.0]
["2020-05-11T10:57:00.000000000","2020-05-11T17:57:00.000000000",1023,11400.15]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1017,472906.3]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1021,272.1854]
["2020-05-11T10:57:15.000000000","2020-05-11T17:57:15.000000000",1133,946.5271]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1019,11100.099999999999]
["2020-05-11T10:57:30.000000000","2020-05-11T17:57:30.000000000",1023,11300.050000000001]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1017,473006.3]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1021,272.3275]
["2020-05-11T10:57:45.000000000","2020-05-11T17:57:45.000000000",1133,946.5959]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1019,11100.099999999999]
["2020-05-11T10:58:00.000000000","2020-05-11T17:58:00.000000000",1023,11353.44]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1017,473029.2]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1021,272.3475]
["2020-05-11T10:58:15.000000000","2020-05-11T17:58:15.000000000",1133,946.7396]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1019,11100.099999999999]
["2020-05-11T10:58:30.000000000","2020-05-11T17:58:30.000000000",1023,11300.050000000001]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1017,473227.10000000003]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1021,272.2897]
["2020-05-11T10:58:45.000000000","2020-05-11T17:58:45.000000000",1133,947.1125]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1020,3031648.0]
["2020-05-11T10:59:00.000000000","2020-05-11T17:59:00.000000000",1130,825644170.1216]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1018,473843.8]
["2020-05-11T10:59:15.000000000","2020-05-11T17:59:15.000000000",1022,0.07948527]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1016,473500.0]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1020,3031648.0]
["2020-05-11T10:59:30.000000000","2020-05-11T17:59:30.000000000",1130,825816367.728]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1018,472508.30000000005]
["2020-05-11T10:59:45.000000000","2020-05-11T17:59:45.000000000",1022,0.03333253]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1016,473200.0]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1020,3031648.0]
["2020-05-11T11:00:00.000000000","2020-05-11T18:00:00.000000000",1130,826105586.9472]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1018,473650.0]
["2020-05-11T11:00:15.000000000","2020-05-11T18:00:15.000000000",1022,0.03333253]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1016,473300.0]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1020,3031648.0]
["2020-05-11T11:00:30.000000000","2020-05-11T18:00:30.000000000",1130,825479854.8]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1018,473737.5]
["2020-05-11T11:00:45.000000000","2020-05-11T18:00:45.000000000",1022,0.04888771]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1017,472732.1]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1021,272.4179]
["2020-05-11T11:01:00.000000000","2020-05-11T18:01:00.000000000",1133,946.1986]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1019,11053.39]
["2020-05-11T11:01:15.000000000","2020-05-11T18:01:15.000000000",1023,11300.050000000001]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1017,472933.0]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1021,272.3798]
["2020-05-11T11:01:30.000000000","2020-05-11T18:01:30.000000000",1133,946.3393]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1019,11157.3]
["2020-05-11T11:01:45.000000000","2020-05-11T18:01:45.000000000",1023,11300.050000000001]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1017,473185.3]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1021,272.5273]
["2020-05-11T11:02:00.000000000","2020-05-11T18:02:00.000000000",1133,946.8706]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1019,11146.81]
["2020-05-11T11:02:15.000000000","2020-05-11T18:02:15.000000000",1023,11400.15]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1017,473087.5]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1021,272.4185]
["2020-05-11T11:02:30.000000000","2020-05-11T18:02:30.000000000",1133,946.7167]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1019,11000.0]
["2020-05-11T11:02:45.000000000","2020-05-11T18:02:45.000000000",1023,11253.45]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1017,473279.2]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1021,272.4074]
["2020-05-11T11:03:00.000000000","2020-05-11T18:03:00.000000000",1133,946.9105]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1020,3031648.0]
["2020-05-11T11:03:15.000000000","2020-05-11T18:03:15.000000000",1130,825933086.176]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1018,473260.4]
["2020-05-11T11:03:30.000000000","2020-05-11T18:03:30.000000000",1022,0.04888771]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1016,473300.0]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1020,3031648.0]
["2020-05-11T11:03:45.000000000","2020-05-11T18:03:45.000000000",1130,826745264.6752]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1018,472304.19999999995]
["2020-05-11T11:04:00.000000000","2020-05-11T18:04:00.000000000",1022,0.06666507]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1016,473300.0]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1020,3031648.0]
["2020-05-11T11:04:15.000000000","2020-05-11T18:04:15.000000000",1130,826610659.504]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1018,472214.60000000003]
["2020-05-11T11:04:30.000000000","2020-05-11T18:04:30.000000000",1022,0.04888771]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1016,473400.0]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1020,3031648.0]
["2020-05-11T11:04:45.000000000","2020-05-11T18:04:45.000000000",1130,826173192.6976]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1018,472193.8]
["2020-05-11T11:05:00.000000000","2020-05-11T18:05:00.000000000",1022,0.08222024]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1017,471542.39999999997]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1021,272.5987]
["2020-05-11T11:05:15.000000000","2020-05-11T18:05:15.000000000",1133,942.4107]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1019,11053.39]
["2020-05-11T11:05:30.000000000","2020-05-11T18:05:30.000000000",1023,11300.050000000001]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1017,471558.0]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1021,271.6234]
["2020-05-11T11:05:45.000000000","2020-05-11T18:05:45.000000000",1133,941.8393]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1019,11053.39]
["2020-05-11T11:06:00.000000000","2020-05-11T18:06:00.000000000",1023,11300.050000000001]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1017,471393.7]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1021,271.6282]
["2020-05-11T11:06:15.000000000","2020-05-11T18:06:15.000000000",1133,941.802]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1019,11100.099999999999]
["2020-05-11T11:06:30.000000000","2020-05-11T18:06:30.000000000",1023,11300.050000000001]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1017,471408.3]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1021,271.5416]
["2020-05-11T11:06:45.000000000","2020-05-11T18:06:45.000000000",1133,941.5895]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1019,11053.39]
["2020-05-11T11:07:00.000000000","2020-05-11T18:07:00.000000000",1023,11400.15]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1017,471166.7]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1021,271.5527]
["2020-05-11T11:07:15.000000000","2020-05-11T18:07:15.000000000",1133,941.4625]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1019,11100.099999999999]
["2020-05-11T11:07:30.000000000","2020-05-11T18:07:30.000000000",1023,11300.050000000001]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1017,471212.5]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1021,271.5571]
["2020-05-11T11:07:45.000000000","2020-05-11T18:07:45.000000000",1133,941.5396]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1019,11100.099999999999]
["2020-05-11T11:08:00.000000000","2020-05-11T18:08:00.000000000",1023,11300.050000000001]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1017,471352.10000000003]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1021,271.5394]
["2020-05-11T11:08:15.000000000","2020-05-11T18:08:15.000000000",1133,941.9209]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1019,11100.099999999999]
["2020-05-11T11:08:30.000000000","2020-05-11T18:08:30.000000000",1023,11300.050000000001]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1017,472972.89999999997]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1021,271.5149]
["2020-05-11T11:08:45.000000000","2020-05-11T18:08:45.000000000",1133,943.5937]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1019,11100.099999999999]
["2020-05-11T11:09:00.000000000","2020-05-11T18:09:00.000000000",1023,11400.15]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1017,473383.30000000005]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1021,271.6681]
["2020-05-11T11:09:15.000000000","2020-05-11T18:09:15.000000000",1133,944.1791]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1019,11153.49]
["2020-05-11T11:09:30.000000000","2020-05-11T18:09:30.000000000",1023,11346.76]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1017,473679.19999999995]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1021,271.8568]
["2020-05-11T11:09:45.000000000","2020-05-11T18:09:45.000000000",1133,944.5146]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1019,11146.81]
["2020-05-11T11:10:00.000000000","2020-05-11T18:10:00.000000000",1023,11300.050000000001]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1017,473387.5]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1021,271.8058]
["2020-05-11T11:10:15.000000000","2020-05-11T18:10:15.000000000",1133,944.1667]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1019,11100.099999999999]
["2020-05-11T11:10:30.000000000","2020-05-11T18:10:30.000000000",1023,11300.050000000001]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1017,473608.3]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1021,271.8192]
["2020-05-11T11:10:45.000000000","2020-05-11T18:10:45.000000000",1133,944.5875]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1019,11100.099999999999]
["2020-05-11T11:11:00.000000000","2020-05-11T18:11:00.000000000",1023,11400.15]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1017,473602.10000000003]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1021,271.7413]
["2020-05-11T11:11:15.000000000","2020-05-11T18:11:15.000000000",1133,944.5271]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1019,11100.099999999999]
["2020-05-11T11:11:30.000000000","2020-05-11T18:11:30.000000000",1023,11300.050000000001]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1018,472910.7]
["2020-05-11T11:11:45.000000000","2020-05-11T18:11:45.000000000",1022,0.06666507]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1016,471800.0]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1020,3031648.0]
["2020-05-11T11:12:00.000000000","2020-05-11T18:12:00.000000000",1130,824072260.6336]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1018,471062.5]
["2020-05-11T11:12:15.000000000","2020-05-11T18:12:15.000000000",1022,0.06666507]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1016,472100.0]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1020,3031648.0]
["2020-05-11T11:12:30.000000000","2020-05-11T18:12:30.000000000",1130,824167454.3808]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1018,471160.39999999997]
["2020-05-11T11:12:45.000000000","2020-05-11T18:12:45.000000000",1022,0.06666507]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1016,471900.0]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1020,3031648.0]
["2020-05-11T11:13:00.000000000","2020-05-11T18:13:00.000000000",1130,823938868.1216]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1018,471079.2]
["2020-05-11T11:13:15.000000000","2020-05-11T18:13:15.000000000",1022,0.04888771]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1016,472100.0]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1020,3031648.0]
["2020-05-11T11:13:30.000000000","2020-05-11T18:13:30.000000000",1130,824073170.128]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1018,471677.1]
["2020-05-11T11:13:45.000000000","2020-05-11T18:13:45.000000000",1022,0.01555518]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1016,472000.0]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1020,3031648.0]
["2020-05-11T11:14:00.000000000","2020-05-11T18:14:00.000000000",1130,824295086.7616]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1018,470764.6]
["2020-05-11T11:14:15.000000000","2020-05-11T18:14:15.000000000",1022,0.04888771]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1016,472100.0]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1020,3031648.0]
["2020-05-11T11:14:30.000000000","2020-05-11T18:14:30.000000000",1130,824302059.552]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1018,472714.60000000003]
["2020-05-11T11:14:45.000000000","2020-05-11T18:14:45.000000000",1022,0.06666507]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1016,472300.0]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1020,3031648.0]
["2020-05-11T11:15:00.000000000","2020-05-11T18:15:00.000000000",1130,824322371.5936]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1018,473122.9]
["2020-05-11T11:15:15.000000000","2020-05-11T18:15:15.000000000",1022,0.06888723]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1016,472200.0]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1020,3031648.0]
["2020-05-11T11:15:30.000000000","2020-05-11T18:15:30.000000000",1130,824032849.2096]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1018,472737.5]
["2020-05-11T11:15:45.000000000","2020-05-11T18:15:45.000000000",1022,0.04666555]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1016,472100.0]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1020,3031648.0]
["2020-05-11T11:16:00.000000000","2020-05-11T18:16:00.000000000",1130,824234756.9664]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1018,472939.6]
["2020-05-11T11:16:15.000000000","2020-05-11T18:16:15.000000000",1022,0.0999976]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1016,472100.0]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1020,3031648.0]
["2020-05-11T11:16:30.000000000","2020-05-11T18:16:30.000000000",1130,824865642.9152]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1018,473375.0]
["2020-05-11T11:16:45.000000000","2020-05-11T18:16:45.000000000",1022,0.06666507]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1016,471800.0]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1020,3031648.0]
["2020-05-11T11:17:00.000000000","2020-05-11T18:17:00.000000000",1130,823884904.7872]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1018,472889.6]
["2020-05-11T11:17:15.000000000","2020-05-11T18:17:15.000000000",1022,0.06666507]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1016,472500.0]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1020,3031648.0]
["2020-05-11T11:17:30.000000000","2020-05-11T18:17:30.000000000",1130,824201105.6736]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1018,473625.0]
["2020-05-11T11:17:45.000000000","2020-05-11T18:17:45.000000000",1022,0.01777735]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1016,472500.0]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1020,3031648.0]
["2020-05-11T11:18:00.000000000","2020-05-11T18:18:00.000000000",1130,824692535.8144]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1018,473660.39999999997]
["2020-05-11T11:18:15.000000000","2020-05-11T18:18:15.000000000",1022,0.0]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1016,473100.0]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1020,3031648.0]
["2020-05-11T11:18:30.000000000","2020-05-11T18:18:30.000000000",1130,825325240.752]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1018,473435.4]
["2020-05-11T11:18:45.000000000","2020-05-11T18:18:45.000000000",1022,0.01555518]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1016,472400.0]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1020,3031648.0]
["2020-05-11T11:19:00.000000000","2020-05-11T18:19:00.000000000",1130,825096351.328]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1018,473543.8]
["2020-05-11T11:19:15.000000000","2020-05-11T18:19:15.000000000",1022,0.05333205]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1016,472400.0]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1020,3031648.0]
["2020-05-11T11:19:30.000000000","2020-05-11T18:19:30.000000000",1130,824739526.3584]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1018,473552.1]
["2020-05-11T11:19:45.000000000","2020-05-11T18:19:45.000000000",1022,0.01777735]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1016,472500.0]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1020,3031648.0]
["2020-05-11T11:20:00.000000000","2020-05-11T18:20:00.000000000",1130,824961746.1568]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1018,473795.8]
["2020-05-11T11:20:15.000000000","2020-05-11T18:20:15.000000000",1022,0.04666555]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1016,472800.0]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1020,3031648.0]
["2020-05-11T11:20:30.000000000","2020-05-11T18:20:30.000000000",1130,825345249.6288]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1018,473477.10000000003]
["2020-05-11T11:20:45.000000000","2020-05-11T18:20:45.000000000",1022,0.03333253]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1016,472700.0]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1020,3031648.0]
["2020-05-11T11:21:00.000000000","2020-05-11T18:21:00.000000000",1130,824820471.36]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1018,473197.9]
["2020-05-11T11:21:15.000000000","2020-05-11T18:21:15.000000000",1022,0.0]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1016,472800.0]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1020,3031648.0]
["2020-05-11T11:21:30.000000000","2020-05-11T18:21:30.000000000",1130,824813498.5696]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1018,473333.3]
["2020-05-11T11:21:45.000000000","2020-05-11T18:21:45.000000000",1022,0.06888723]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1016,472200.0]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1020,3031648.0]
["2020-05-11T11:22:00.000000000","2020-05-11T18:22:00.000000000",1130,824961442.992]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1018,473737.5]
["2020-05-11T11:22:15.000000000","2020-05-11T18:22:15.000000000",1022,0.03333253]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1016,472600.0]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1020,3031648.0]
["2020-05-11T11:22:30.000000000","2020-05-11T18:22:30.000000000",1130,825513506.0928]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1018,473593.8]
["2020-05-11T11:22:45.000000000","2020-05-11T18:22:45.000000000",1022,0.05333205]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1016,472600.0]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1020,3031648.0]
["2020-05-11T11:23:00.000000000","2020-05-11T18:23:00.000000000",1130,825385570.5472]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1018,473468.8]
["2020-05-11T11:23:15.000000000","2020-05-11T18:23:15.000000000",1022,0.0]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1016,472400.0]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1020,3031648.0]
["2020-05-11T11:23:30.000000000","2020-05-11T18:23:30.000000000",1130,824658581.3568]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1018,473610.4]
["2020-05-11T11:23:45.000000000","2020-05-11T18:23:45.000000000",1022,0.03333253]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1016,472800.0]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1020,3031648.0]
["2020-05-11T11:24:00.000000000","2020-05-11T18:24:00.000000000",1130,825163653.9136]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1018,473262.5]
["2020-05-11T11:24:15.000000000","2020-05-11T18:24:15.000000000",1022,0.0999976]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1016,472500.0]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1020,3031648.0]
["2020-05-11T11:24:30.000000000","2020-05-11T18:24:30.000000000",1130,825473185.1744]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1018,473429.19999999995]
["2020-05-11T11:24:45.000000000","2020-05-11T18:24:45.000000000",1022,0.0]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1016,472700.0]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1020,3031648.0]
["2020-05-11T11:25:00.000000000","2020-05-11T18:25:00.000000000",1130,826004633.0688]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1018,473522.89999999997]
["2020-05-11T11:25:15.000000000","2020-05-11T18:25:15.000000000",1022,0.04888771]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1016,473100.0]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1020,3031648.0]
["2020-05-11T11:25:30.000000000","2020-05-11T18:25:30.000000000",1130,825500166.8416]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1018,472516.7]
["2020-05-11T11:25:45.000000000","2020-05-11T18:25:45.000000000",1022,0.0355547]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1016,473100.0]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1020,3031648.0]
["2020-05-11T11:26:00.000000000","2020-05-11T18:26:00.000000000",1130,826193201.5744]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1018,473422.9]
["2020-05-11T11:26:15.000000000","2020-05-11T18:26:15.000000000",1022,0.0]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1016,473100.0]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1020,3031648.0]
["2020-05-11T11:26:30.000000000","2020-05-11T18:26:30.000000000",1130,826125898.9888]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1018,473397.89999999997]
["2020-05-11T11:26:45.000000000","2020-05-11T18:26:45.000000000",1022,0.05110988]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1016,473200.0]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1020,3031648.0]
["2020-05-11T11:27:00.000000000","2020-05-11T18:27:00.000000000",1130,826045257.152]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1018,472056.2]
["2020-05-11T11:27:15.000000000","2020-05-11T18:27:15.000000000",1022,0.05110988]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1016,473500.0]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1020,3031648.0]
["2020-05-11T11:27:30.000000000","2020-05-11T18:27:30.000000000",1130,826610659.504]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1018,472420.8]
["2020-05-11T11:27:45.000000000","2020-05-11T18:27:45.000000000",1022,0.03111036]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1016,473600.0]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1020,3031648.0]
["2020-05-11T11:28:00.000000000","2020-05-11T18:28:00.000000000",1130,826610659.504]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1018,472775.0]
["2020-05-11T11:28:15.000000000","2020-05-11T18:28:15.000000000",1022,0.05110988]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1016,473500.0]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1020,3031648.0]
["2020-05-11T11:28:30.000000000","2020-05-11T18:28:30.000000000",1130,827209409.984]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1018,472347.89999999997]
["2020-05-11T11:28:45.000000000","2020-05-11T18:28:45.000000000",1022,0.05333205]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1016,473500.0]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1020,3031648.0]
["2020-05-11T11:29:00.000000000","2020-05-11T18:29:00.000000000",1130,826650980.4224]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1018,472366.69999999995]
["2020-05-11T11:29:15.000000000","2020-05-11T18:29:15.000000000",1022,0.04888771]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1016,473400.0]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1020,3031648.0]
["2020-05-11T11:29:30.000000000","2020-05-11T18:29:30.000000000",1130,826576705.0464]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1018,472387.5]
["2020-05-11T11:29:45.000000000","2020-05-11T18:29:45.000000000",1022,0.03333253]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1016,473400.0]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1020,3031648.0]
["2020-05-11T11:30:00.000000000","2020-05-11T18:30:00.000000000",1130,826650980.4224]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1018,472237.5]
["2020-05-11T11:30:15.000000000","2020-05-11T18:30:15.000000000",1022,0.0355547]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1016,473400.0]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1020,3031648.0]
["2020-05-11T11:30:30.000000000","2020-05-11T18:30:30.000000000",1130,826402082.1216]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1018,472397.89999999997]
["2020-05-11T11:30:45.000000000","2020-05-11T18:30:45.000000000",1022,0.04888771]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1016,473300.0]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1020,3031648.0]
["2020-05-11T11:31:00.000000000","2020-05-11T18:31:00.000000000",1130,826826816.0064]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1018,473460.39999999997]
["2020-05-11T11:31:15.000000000","2020-05-11T18:31:15.000000000",1022,0.0]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1016,473300.0]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1020,3031648.0]
["2020-05-11T11:31:30.000000000","2020-05-11T18:31:30.000000000",1130,826253834.5344]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1018,473506.3]
["2020-05-11T11:31:45.000000000","2020-05-11T18:31:45.000000000",1022,0.06666507]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1016,473200.0]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1020,3031648.0]
["2020-05-11T11:32:00.000000000","2020-05-11T18:32:00.000000000",1130,825883367.1488]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1018,473314.6]
["2020-05-11T11:32:15.000000000","2020-05-11T18:32:15.000000000",1022,0.01777735]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1016,473200.0]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1020,3031648.0]
["2020-05-11T11:32:30.000000000","2020-05-11T18:32:30.000000000",1130,825782716.4352]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1018,473564.6]
["2020-05-11T11:32:45.000000000","2020-05-11T18:32:45.000000000",1022,0.06888723]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1016,473000.0]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1020,3031648.0]
["2020-05-11T11:33:00.000000000","2020-05-11T18:33:00.000000000",1130,825856688.6464]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1018,473791.7]
["2020-05-11T11:33:15.000000000","2020-05-11T18:33:15.000000000",1022,0.05110988]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1016,473200.0]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1020,3031648.0]
["2020-05-11T11:33:30.000000000","2020-05-11T18:33:30.000000000",1130,826379951.0912]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1018,473968.8]
["2020-05-11T11:33:45.000000000","2020-05-11T18:33:45.000000000",1022,0.0999976]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1016,473100.0]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1020,3031648.0]
["2020-05-11T11:34:00.000000000","2020-05-11T18:34:00.000000000",1130,825903679.1904]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1018,473900.0]
["2020-05-11T11:34:15.000000000","2020-05-11T18:34:15.000000000",1022,0.0644429]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1016,473300.0]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1020,3031648.0]
["2020-05-11T11:34:30.000000000","2020-05-11T18:34:30.000000000",1130,825903982.3552]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1018,473331.2]
["2020-05-11T11:34:45.000000000","2020-05-11T18:34:45.000000000",1022,0.06666507]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1016,472800.0]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1020,3031648.0]
["2020-05-11T11:35:00.000000000","2020-05-11T18:35:00.000000000",1130,825729056.2656]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1018,473697.9]
["2020-05-11T11:35:15.000000000","2020-05-11T18:35:15.000000000",1022,0.04666555]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1016,473100.0]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1020,3031648.0]
["2020-05-11T11:35:30.000000000","2020-05-11T18:35:30.000000000",1130,825759675.9104]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1018,473968.8]
["2020-05-11T11:35:45.000000000","2020-05-11T18:35:45.000000000",1022,0.06888723]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1016,473200.0]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1020,3031648.0]
["2020-05-11T11:36:00.000000000","2020-05-11T18:36:00.000000000",1130,826610356.3392]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1018,473700.0]
["2020-05-11T11:36:15.000000000","2020-05-11T18:36:15.000000000",1022,0.0999976]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1016,473200.0]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1020,3031648.0]
["2020-05-11T11:36:30.000000000","2020-05-11T18:36:30.000000000",1130,826004633.0688]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1018,472054.19999999995]
["2020-05-11T11:36:45.000000000","2020-05-11T18:36:45.000000000",1022,0.05110988]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1016,473200.0]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1020,3031648.0]
["2020-05-11T11:37:00.000000000","2020-05-11T18:37:00.000000000",1130,826065569.1936]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1018,473727.10000000003]
["2020-05-11T11:37:15.000000000","2020-05-11T18:37:15.000000000",1022,0.06666507]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1016,473100.0]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1020,3031648.0]
["2020-05-11T11:37:30.000000000","2020-05-11T18:37:30.000000000",1130,825729056.2656]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1018,473675.0]
["2020-05-11T11:37:45.000000000","2020-05-11T18:37:45.000000000",1022,0.0999976]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1016,473200.0]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1020,3031648.0]
["2020-05-11T11:38:00.000000000","2020-05-11T18:38:00.000000000",1130,825776046.8096]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1018,473360.4]
["2020-05-11T11:38:15.000000000","2020-05-11T18:38:15.000000000",1022,0.01555518]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1016,473000.0]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1020,3031648.0]
["2020-05-11T11:38:30.000000000","2020-05-11T18:38:30.000000000",1130,825621129.5968]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1018,473531.3]
["2020-05-11T11:38:45.000000000","2020-05-11T18:38:45.000000000",1022,0.08222024]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1016,472900.0]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1020,3031648.0]
["2020-05-11T11:39:00.000000000","2020-05-11T18:39:00.000000000",1130,825708744.224]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1019,11600.099999999999]
["2020-05-11T11:39:15.000000000","2020-05-11T18:39:15.000000000",1023,11657.3]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1017,472918.8]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1021,272.3786]
["2020-05-11T11:39:30.000000000","2020-05-11T18:39:30.000000000",1133,946.673]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1019,11600.099999999999]
["2020-05-11T11:39:45.000000000","2020-05-11T18:39:45.000000000",1023,11700.2]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1017,472556.2]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1021,272.212]
["2020-05-11T11:40:00.000000000","2020-05-11T18:40:00.000000000",1133,945.9729]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1019,11600.099999999999]
["2020-05-11T11:40:15.000000000","2020-05-11T18:40:15.000000000",1023,11700.2]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1017,472714.60000000003]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1021,272.192]
["2020-05-11T11:40:30.000000000","2020-05-11T18:40:30.000000000",1133,946.0917]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1019,11546.71]
["2020-05-11T11:40:45.000000000","2020-05-11T18:40:45.000000000",1023,11700.2]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1017,472970.8]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1021,272.3564]
["2020-05-11T11:41:00.000000000","2020-05-11T18:41:00.000000000",1133,946.6708]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1019,11600.099999999999]
["2020-05-11T11:41:15.000000000","2020-05-11T18:41:15.000000000",1023,11753.45]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1017,472795.8]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1021,272.4584]
["2020-05-11T11:41:30.000000000","2020-05-11T18:41:30.000000000",1133,946.5]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1019,11653.49]
["2020-05-11T11:41:45.000000000","2020-05-11T18:41:45.000000000",1023,11800.050000000001]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1017,472966.7]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1021,272.2387]
["2020-05-11T11:42:00.000000000","2020-05-11T18:42:00.000000000",1133,946.725]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1019,11700.2]
["2020-05-11T11:42:15.000000000","2020-05-11T18:42:15.000000000",1023,11900.15]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1017,473158.3]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1021,272.4274]
["2020-05-11T11:42:30.000000000","2020-05-11T18:42:30.000000000",1133,946.7646]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1019,11700.2]
["2020-05-11T11:42:45.000000000","2020-05-11T18:42:45.000000000",1023,11753.45]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1017,472672.9]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1021,272.2365]
["2020-05-11T11:43:00.000000000","2020-05-11T18:43:00.000000000",1133,946.1979]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1019,11600.099999999999]
["2020-05-11T11:43:15.000000000","2020-05-11T18:43:15.000000000",1023,11846.76]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1017,472752.1]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1021,272.3896]
["2020-05-11T11:43:30.000000000","2020-05-11T18:43:30.000000000",1133,946.4]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1019,11700.2]
["2020-05-11T11:43:45.000000000","2020-05-11T18:43:45.000000000",1023,11842.95]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1017,472406.3]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1021,272.3341]
["2020-05-11T11:44:00.000000000","2020-05-11T18:44:00.000000000",1133,945.6084]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1019,11600.099999999999]
["2020-05-11T11:44:15.000000000","2020-05-11T18:44:15.000000000",1023,11800.050000000001]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1017,472366.69999999995]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1021,271.9944]
["2020-05-11T11:44:30.000000000","2020-05-11T18:44:30.000000000",1133,946.2625]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1019,11600.099999999999]
["2020-05-11T11:44:45.000000000","2020-05-11T18:44:45.000000000",1023,11800.050000000001]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1017,472704.2]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1021,272.3364]
["2020-05-11T11:45:00.000000000","2020-05-11T18:45:00.000000000",1133,946.5438]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1019,11700.2]
["2020-05-11T11:45:15.000000000","2020-05-11T18:45:15.000000000",1023,11800.050000000001]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1017,472812.5]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1021,272.3874]
["2020-05-11T11:45:30.000000000","2020-05-11T18:45:30.000000000",1133,946.4333]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1019,11700.2]
["2020-05-11T11:45:45.000000000","2020-05-11T18:45:45.000000000",1023,11800.050000000001]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1017,472995.8]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1021,272.505]
["2020-05-11T11:46:00.000000000","2020-05-11T18:46:00.000000000",1133,945.0291]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1019,11646.81]
["2020-05-11T11:46:15.000000000","2020-05-11T18:46:15.000000000",1023,11853.44]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1017,473168.8]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1021,272.5139]
["2020-05-11T11:46:30.000000000","2020-05-11T18:46:30.000000000",1133,945.4209]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1019,11700.2]
["2020-05-11T11:46:45.000000000","2020-05-11T18:46:45.000000000",1023,11846.76]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1017,472639.6]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1021,272.2941]
["2020-05-11T11:47:00.000000000","2020-05-11T18:47:00.000000000",1133,946.3896]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1019,11700.2]
["2020-05-11T11:47:15.000000000","2020-05-11T18:47:15.000000000",1023,11853.44]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1017,472868.7]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1021,272.4141]
["2020-05-11T11:47:30.000000000","2020-05-11T18:47:30.000000000",1133,946.8041]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1019,11700.2]
["2020-05-11T11:47:45.000000000","2020-05-11T18:47:45.000000000",1023,11946.75]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1017,472660.39999999997]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1021,272.4584]
["2020-05-11T11:48:00.000000000","2020-05-11T18:48:00.000000000",1133,946.4437]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1019,11753.45]
["2020-05-11T11:48:15.000000000","2020-05-11T18:48:15.000000000",1023,11953.4]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1017,472510.4]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1021,272.3386]
["2020-05-11T11:48:30.000000000","2020-05-11T18:48:30.000000000",1133,946.3875]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1019,11746.800000000001]
["2020-05-11T11:48:45.000000000","2020-05-11T18:48:45.000000000",1023,11946.75]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1017,472341.7]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1021,272.2609]
["2020-05-11T11:49:00.000000000","2020-05-11T18:49:00.000000000",1133,945.9167]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1019,11700.2]
["2020-05-11T11:49:15.000000000","2020-05-11T18:49:15.000000000",1023,11846.76]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1017,472591.7]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1021,272.2498]
["2020-05-11T11:49:30.000000000","2020-05-11T18:49:30.000000000",1133,946.3417]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1019,11753.45]
["2020-05-11T11:49:45.000000000","2020-05-11T18:49:45.000000000",1023,11900.15]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1017,472614.6]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1021,272.2231]
["2020-05-11T11:50:00.000000000","2020-05-11T18:50:00.000000000",1133,946.075]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1019,11800.050000000001]
["2020-05-11T11:50:15.000000000","2020-05-11T18:50:15.000000000",1023,11900.15]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1017,472714.60000000003]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1021,272.352]
["2020-05-11T11:50:30.000000000","2020-05-11T18:50:30.000000000",1133,946.4125]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1019,11800.050000000001]
["2020-05-11T11:50:45.000000000","2020-05-11T18:50:45.000000000",1023,12000.0]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1017,472212.5]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1021,272.1277]
["2020-05-11T11:51:00.000000000","2020-05-11T18:51:00.000000000",1133,945.7062]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1019,11800.050000000001]
["2020-05-11T11:51:15.000000000","2020-05-11T18:51:15.000000000",1023,11900.15]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1017,472254.2]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1021,272.0367]
["2020-05-11T11:51:30.000000000","2020-05-11T18:51:30.000000000",1133,945.8709]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1019,11800.050000000001]
["2020-05-11T11:51:45.000000000","2020-05-11T18:51:45.000000000",1023,11853.44]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1017,472322.9]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1021,272.1743]
["2020-05-11T11:52:00.000000000","2020-05-11T18:52:00.000000000",1133,945.7229]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1019,11800.050000000001]
["2020-05-11T11:52:15.000000000","2020-05-11T18:52:15.000000000",1023,11900.15]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1017,472468.8]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1021,271.9501]
["2020-05-11T11:52:30.000000000","2020-05-11T18:52:30.000000000",1133,945.9501]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1019,11800.050000000001]
["2020-05-11T11:52:45.000000000","2020-05-11T18:52:45.000000000",1023,12000.0]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1017,472602.10000000003]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1021,272.1276]
["2020-05-11T11:53:00.000000000","2020-05-11T18:53:00.000000000",1133,945.0396]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1019,11846.76]
["2020-05-11T11:53:15.000000000","2020-05-11T18:53:15.000000000",1023,12000.0]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1017,472941.7]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1021,272.0256]
["2020-05-11T11:53:30.000000000","2020-05-11T18:53:30.000000000",1133,946.5229]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1019,11900.15]
["2020-05-11T11:53:45.000000000","2020-05-11T18:53:45.000000000",1023,11900.15]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1017,472618.7]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1021,272.4273]
["2020-05-11T11:54:00.000000000","2020-05-11T18:54:00.000000000",1133,946.4479]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1019,11946.75]
["2020-05-11T11:54:15.000000000","2020-05-11T18:54:15.000000000",1023,12000.0]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1017,472472.89999999997]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1021,272.2587]
["2020-05-11T11:54:30.000000000","2020-05-11T18:54:30.000000000",1133,946.1187]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1019,11953.4]
["2020-05-11T11:54:45.000000000","2020-05-11T18:54:45.000000000",1023,11993.460000000001]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1017,472885.4]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1021,272.4297]
["2020-05-11T11:55:00.000000000","2020-05-11T18:55:00.000000000",1133,945.4583]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1019,11946.75]
["2020-05-11T11:55:15.000000000","2020-05-11T18:55:15.000000000",1023,11953.4]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1017,472827.1]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1021,272.2653]
["2020-05-11T11:55:30.000000000","2020-05-11T18:55:30.000000000",1133,945.3521]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1019,11846.76]
["2020-05-11T11:55:45.000000000","2020-05-11T18:55:45.000000000",1023,12046.71]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1017,472622.9]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1021,272.3719]
["2020-05-11T11:56:00.000000000","2020-05-11T18:56:00.000000000",1133,945.1771]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1019,11800.050000000001]
["2020-05-11T11:56:15.000000000","2020-05-11T18:56:15.000000000",1023,12000.0]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1017,472770.8]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1021,272.323]
["2020-05-11T11:56:30.000000000","2020-05-11T18:56:30.000000000",1133,945.3021]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1019,11853.44]
["2020-05-11T11:56:45.000000000","2020-05-11T18:56:45.000000000",1023,12100.099999999999]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1017,473006.3]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1021,272.5272]
["2020-05-11T11:57:00.000000000","2020-05-11T18:57:00.000000000",1133,945.2709]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1019,11946.75]
["2020-05-11T11:57:15.000000000","2020-05-11T18:57:15.000000000",1023,12046.71]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1017,472939.6]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1021,272.3496]
["2020-05-11T11:57:30.000000000","2020-05-11T18:57:30.000000000",1133,946.3229]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1019,11753.45]
["2020-05-11T11:57:45.000000000","2020-05-11T18:57:45.000000000",1023,12100.099999999999]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1017,472704.2]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1021,272.3341]
["2020-05-11T11:58:00.000000000","2020-05-11T18:58:00.000000000",1133,946.4167]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1019,11753.45]
["2020-05-11T11:58:15.000000000","2020-05-11T18:58:15.000000000",1023,12046.71]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1017,472545.8]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1021,272.2808]
["2020-05-11T11:58:30.000000000","2020-05-11T18:58:30.000000000",1133,945.075]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1019,11900.15]
["2020-05-11T11:58:45.000000000","2020-05-11T18:58:45.000000000",1023,12046.71]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1017,472754.2]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1021,272.394]
["2020-05-11T11:59:00.000000000","2020-05-11T18:59:00.000000000",1133,946.7063]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1019,11900.15]
["2020-05-11T11:59:15.000000000","2020-05-11T18:59:15.000000000",1023,11900.15]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1017,472962.5]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1021,272.3941]
["2020-05-11T11:59:30.000000000","2020-05-11T18:59:30.000000000",1133,946.7167]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1019,11946.75]
["2020-05-11T11:59:45.000000000","2020-05-11T18:59:45.000000000",1023,12000.0]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1017,472912.5]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1021,272.2942]
["2020-05-11T12:00:00.000000000","2020-05-11T19:00:00.000000000",1133,946.7458]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1019,11946.75]
["2020-05-11T12:00:15.000000000","2020-05-11T19:00:15.000000000",1023,12100.099999999999]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1017,472664.60000000003]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1021,272.4784]
["2020-05-11T12:00:30.000000000","2020-05-11T19:00:30.000000000",1133,946.3146]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1019,12000.0]
["2020-05-11T12:00:45.000000000","2020-05-11T19:00:45.000000000",1023,12146.81]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1017,472395.8]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1021,272.3719]
["2020-05-11T12:01:00.000000000","2020-05-11T19:01:00.000000000",1133,946.0958]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1019,12053.39]
["2020-05-11T12:01:15.000000000","2020-05-11T19:01:15.000000000",1023,12000.0]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1017,472810.4]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1021,272.2942]
["2020-05-11T12:01:30.000000000","2020-05-11T19:01:30.000000000",1133,946.6083]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1019,12000.0]
["2020-05-11T12:01:45.000000000","2020-05-11T19:01:45.000000000",1023,12053.39]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1017,472779.2]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1021,272.3341]
["2020-05-11T12:02:00.000000000","2020-05-11T19:02:00.000000000",1133,946.3604]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1019,11953.4]
["2020-05-11T12:02:15.000000000","2020-05-11T19:02:15.000000000",1023,12146.81]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1017,473817.0]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1021,272.2466]
["2020-05-11T12:02:30.000000000","2020-05-11T19:02:30.000000000",1133,947.2099]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1019,12046.71]
["2020-05-11T12:02:45.000000000","2020-05-11T19:02:45.000000000",1023,12046.71]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1017,472585.39999999997]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1021,272.2476]
["2020-05-11T12:03:00.000000000","2020-05-11T19:03:00.000000000",1133,946.2792]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1019,11800.050000000001]
["2020-05-11T12:03:15.000000000","2020-05-11T19:03:15.000000000",1023,12046.71]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1017,472518.7]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1021,272.1388]
["2020-05-11T12:03:30.000000000","2020-05-11T19:03:30.000000000",1133,945.875]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1019,11800.050000000001]
["2020-05-11T12:03:45.000000000","2020-05-11T19:03:45.000000000",1023,12053.39]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1017,472229.2]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1021,272.0433]
["2020-05-11T12:04:00.000000000","2020-05-11T19:04:00.000000000",1133,943.7292]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1019,11853.44]
["2020-05-11T12:04:15.000000000","2020-05-11T19:04:15.000000000",1023,12100.099999999999]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1017,473956.2]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1021,271.9478]
["2020-05-11T12:04:30.000000000","2020-05-11T19:04:30.000000000",1133,947.0166]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1019,12100.099999999999]
["2020-05-11T12:04:45.000000000","2020-05-11T19:04:45.000000000",1023,12100.099999999999]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1017,472031.3]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1021,271.9326]
["2020-05-11T12:05:00.000000000","2020-05-11T19:05:00.000000000",1133,943.4576]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1019,12046.71]
["2020-05-11T12:05:15.000000000","2020-05-11T19:05:15.000000000",1023,12200.2]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1017,472272.89999999997]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1021,271.9967]
["2020-05-11T12:05:30.000000000","2020-05-11T19:05:30.000000000",1133,943.0854]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1019,11953.4]
["2020-05-11T12:05:45.000000000","2020-05-11T19:05:45.000000000",1023,12200.2]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1017,473443.8]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1021,271.9567]
["2020-05-11T12:06:00.000000000","2020-05-11T19:06:00.000000000",1133,944.2959]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1019,12000.0]
["2020-05-11T12:06:15.000000000","2020-05-11T19:06:15.000000000",1023,12153.49]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1017,473935.4]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1021,271.7947]
["2020-05-11T12:06:30.000000000","2020-05-11T19:06:30.000000000",1133,946.4458]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1019,12100.099999999999]
["2020-05-11T12:06:45.000000000","2020-05-11T19:06:45.000000000",1023,12100.099999999999]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1017,473906.3]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1021,271.9722]
["2020-05-11T12:07:00.000000000","2020-05-11T19:07:00.000000000",1133,946.3396]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1019,12046.71]
["2020-05-11T12:07:15.000000000","2020-05-11T19:07:15.000000000",1023,12200.2]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1017,471362.5]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1021,271.7725]
["2020-05-11T12:07:30.000000000","2020-05-11T19:07:30.000000000",1133,941.9125]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1019,12100.099999999999]
["2020-05-11T12:07:45.000000000","2020-05-11T19:07:45.000000000",1023,12200.2]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1017,471666.7]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1021,271.9412]
["2020-05-11T12:08:00.000000000","2020-05-11T19:08:00.000000000",1133,942.1334]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1019,12046.71]
["2020-05-11T12:08:15.000000000","2020-05-11T19:08:15.000000000",1023,12246.800000000001]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1017,473616.69999999995]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1021,271.6348]
["2020-05-11T12:08:30.000000000","2020-05-11T19:08:30.000000000",1133,944.3459]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1019,12100.099999999999]
["2020-05-11T12:08:45.000000000","2020-05-11T19:08:45.000000000",1023,12146.81]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1017,473400.0]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1021,271.6903]
["2020-05-11T12:09:00.000000000","2020-05-11T19:09:00.000000000",1133,944.0667]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1019,12146.81]
["2020-05-11T12:09:15.000000000","2020-05-11T19:09:15.000000000",1023,12200.2]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1017,473799.10000000003]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1021,271.8613]
["2020-05-11T12:09:30.000000000","2020-05-11T19:09:30.000000000",1133,944.5179]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1019,12053.39]
["2020-05-11T12:09:45.000000000","2020-05-11T19:09:45.000000000",1023,12300.050000000001]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1017,474679.19999999995]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1021,271.8945]
["2020-05-11T12:10:00.000000000","2020-05-11T19:10:00.000000000",1133,949.098]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1019,12100.099999999999]
["2020-05-11T12:10:15.000000000","2020-05-11T19:10:15.000000000",1023,12200.2]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1017,472333.3]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1021,273.4686]
["2020-05-11T12:10:30.000000000","2020-05-11T19:10:30.000000000",1133,944.35]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1019,12100.099999999999]
["2020-05-11T12:10:45.000000000","2020-05-11T19:10:45.000000000",1023,12153.49]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1017,473529.0]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1021,271.8042]
["2020-05-11T12:11:00.000000000","2020-05-11T19:11:00.000000000",1133,944.1607]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1019,12000.0]
["2020-05-11T12:11:15.000000000","2020-05-11T19:11:15.000000000",1023,12153.49]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1017,473860.4]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1021,271.8125]
["2020-05-11T12:11:30.000000000","2020-05-11T19:11:30.000000000",1133,944.4083]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1019,12100.099999999999]
["2020-05-11T12:11:45.000000000","2020-05-11T19:11:45.000000000",1023,12100.099999999999]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1017,471637.5]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1021,271.7636]
["2020-05-11T12:12:00.000000000","2020-05-11T19:12:00.000000000",1133,942.1438]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1019,12146.81]
["2020-05-11T12:12:15.000000000","2020-05-11T19:12:15.000000000",1023,12153.49]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1017,473472.89999999997]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1021,271.6526]
["2020-05-11T12:12:30.000000000","2020-05-11T19:12:30.000000000",1133,944.2542]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1019,12153.49]
["2020-05-11T12:12:45.000000000","2020-05-11T19:12:45.000000000",1023,12200.2]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1017,471806.2]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1021,271.8724]
["2020-05-11T12:13:00.000000000","2020-05-11T19:13:00.000000000",1133,943.9666]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1019,12200.2]
["2020-05-11T12:13:15.000000000","2020-05-11T19:13:15.000000000",1023,12300.050000000001]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1017,472152.10000000003]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1021,272.0122]
["2020-05-11T12:13:30.000000000","2020-05-11T19:13:30.000000000",1133,945.1646]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1019,12100.099999999999]
["2020-05-11T12:13:45.000000000","2020-05-11T19:13:45.000000000",1023,12200.2]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1017,472162.5]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1021,272.1188]
["2020-05-11T12:14:00.000000000","2020-05-11T19:14:00.000000000",1133,945.1938]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1019,12146.81]
["2020-05-11T12:14:15.000000000","2020-05-11T19:14:15.000000000",1023,12200.2]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1017,472556.2]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1021,272.0655]
["2020-05-11T12:14:30.000000000","2020-05-11T19:14:30.000000000",1133,945.6708]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1019,12100.099999999999]
["2020-05-11T12:14:45.000000000","2020-05-11T19:14:45.000000000",1023,12246.800000000001]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1017,472135.4]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1021,272.2564]
["2020-05-11T12:15:00.000000000","2020-05-11T19:15:00.000000000",1133,945.0875]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1019,12200.2]
["2020-05-11T12:15:15.000000000","2020-05-11T19:15:15.000000000",1023,12146.81]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1017,472500.0]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1021,272.2894]
["2020-05-11T12:15:30.000000000","2020-05-11T19:15:30.000000000",1133,945.8393]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1019,12200.2]
["2020-05-11T12:15:45.000000000","2020-05-11T19:15:45.000000000",1023,12253.45]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1017,472266.7]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1021,272.2964]
["2020-05-11T12:16:00.000000000","2020-05-11T19:16:00.000000000",1133,945.8584]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1019,12200.2]
["2020-05-11T12:16:15.000000000","2020-05-11T19:16:15.000000000",1023,12200.2]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1017,472464.60000000003]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1021,272.2609]
["2020-05-11T12:16:30.000000000","2020-05-11T19:16:30.000000000",1133,945.8292]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1019,12200.2]
["2020-05-11T12:16:45.000000000","2020-05-11T19:16:45.000000000",1023,12300.050000000001]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1017,472420.8]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1021,272.0877]
["2020-05-11T12:17:00.000000000","2020-05-11T19:17:00.000000000",1133,945.2979]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1019,12200.2]
["2020-05-11T12:17:15.000000000","2020-05-11T19:17:15.000000000",1023,12300.050000000001]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1017,472627.1]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1021,272.3275]
["2020-05-11T12:17:30.000000000","2020-05-11T19:17:30.000000000",1133,946.1438]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1019,12200.2]
["2020-05-11T12:17:45.000000000","2020-05-11T19:17:45.000000000",1023,12246.800000000001]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1017,473147.3]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1021,272.4036]
["2020-05-11T12:18:00.000000000","2020-05-11T19:18:00.000000000",1133,947.1161]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1019,12200.2]
["2020-05-11T12:18:15.000000000","2020-05-11T19:18:15.000000000",1023,12300.050000000001]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1017,473072.9]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1021,272.7604]
["2020-05-11T12:18:30.000000000","2020-05-11T19:18:30.000000000",1133,945.3271]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1019,12200.2]
["2020-05-11T12:18:45.000000000","2020-05-11T19:18:45.000000000",1023,12300.050000000001]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1017,473145.8]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1021,272.7515]
["2020-05-11T12:19:00.000000000","2020-05-11T19:19:00.000000000",1133,945.425]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1019,12200.2]
["2020-05-11T12:19:15.000000000","2020-05-11T19:19:15.000000000",1023,12300.050000000001]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1017,475450.89999999997]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1021,272.689]
["2020-05-11T12:19:30.000000000","2020-05-11T19:19:30.000000000",1133,947.9464]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1019,12200.2]
["2020-05-11T12:19:45.000000000","2020-05-11T19:19:45.000000000",1023,12246.800000000001]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1017,473720.8]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1021,272.9091]
["2020-05-11T12:20:00.000000000","2020-05-11T19:20:00.000000000",1133,946.3437]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1019,12246.800000000001]
["2020-05-11T12:20:15.000000000","2020-05-11T19:20:15.000000000",1023,12200.2]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1017,473468.8]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1021,272.8758]
["2020-05-11T12:20:30.000000000","2020-05-11T19:20:30.000000000",1133,945.8834]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1019,12246.800000000001]
["2020-05-11T12:20:45.000000000","2020-05-11T19:20:45.000000000",1023,12253.45]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1017,473206.2]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1021,272.8248]
["2020-05-11T12:21:00.000000000","2020-05-11T19:21:00.000000000",1133,945.4562]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1019,12253.45]
["2020-05-11T12:21:15.000000000","2020-05-11T19:21:15.000000000",1023,12300.050000000001]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1017,475500.0]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1021,272.8225]
["2020-05-11T12:21:30.000000000","2020-05-11T19:21:30.000000000",1133,947.9958]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1020,3031648.0]
["2020-05-11T12:21:45.000000000","2020-05-11T19:21:45.000000000",1130,827562596.976]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1018,472633.89999999997]
["2020-05-11T12:22:00.000000000","2020-05-11T19:22:00.000000000",1022,0.01428537]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1016,473600.0]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1020,3031648.0]
["2020-05-11T12:22:15.000000000","2020-05-11T19:22:15.000000000",1130,827223052.4]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1018,472260.4]
["2020-05-11T12:22:30.000000000","2020-05-11T19:22:30.000000000",1022,0.04888771]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1016,473800.0]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1020,3031648.0]
["2020-05-11T12:22:45.000000000","2020-05-11T19:22:45.000000000",1130,827216079.6096]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1018,472318.8]
["2020-05-11T12:23:00.000000000","2020-05-11T19:23:00.000000000",1022,0.03333253]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1016,473600.0]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1020,3031648.0]
["2020-05-11T12:23:15.000000000","2020-05-11T19:23:15.000000000",1130,827142107.3984]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1018,472381.3]
["2020-05-11T12:23:30.000000000","2020-05-11T19:23:30.000000000",1022,0.06888723]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1016,473800.0]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1020,3031648.0]
["2020-05-11T12:23:45.000000000","2020-05-11T19:23:45.000000000",1130,826812567.2608]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1018,472289.60000000003]
["2020-05-11T12:24:00.000000000","2020-05-11T19:24:00.000000000",1022,0.06666507]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1016,473500.0]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1020,3031648.0]
["2020-05-11T12:24:15.000000000","2020-05-11T19:24:15.000000000",1130,827061465.5616]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1018,472177.1]
["2020-05-11T12:24:30.000000000","2020-05-11T19:24:30.000000000",1022,0.03111036]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1016,473500.0]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1020,3031648.0]
["2020-05-11T12:24:45.000000000","2020-05-11T19:24:45.000000000",1130,826805594.4704]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1018,472706.2]
["2020-05-11T12:25:00.000000000","2020-05-11T19:25:00.000000000",1022,0.01777735]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1016,473800.0]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1020,3031648.0]
["2020-05-11T12:25:15.000000000","2020-05-11T19:25:15.000000000",1130,827303694.2368]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1018,472712.5]
["2020-05-11T12:25:30.000000000","2020-05-11T19:25:30.000000000",1022,0.06666507]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1016,473900.0]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1020,3031648.0]
["2020-05-11T12:25:45.000000000","2020-05-11T19:25:45.000000000",1130,827270346.1088]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1018,472754.2]
["2020-05-11T12:26:00.000000000","2020-05-11T19:26:00.000000000",1022,0.03333253]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1016,473800.0]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1020,3031648.0]
["2020-05-11T12:26:15.000000000","2020-05-11T19:26:15.000000000",1130,827250034.0672]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1018,472250.0]
["2020-05-11T12:26:30.000000000","2020-05-11T19:26:30.000000000",1022,0.02857074]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1016,473500.0]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1020,3031648.0]
["2020-05-11T12:26:45.000000000","2020-05-11T19:26:45.000000000",1130,826590650.6272]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1018,472508.30000000005]
["2020-05-11T12:27:00.000000000","2020-05-11T19:27:00.000000000",1022,0.0]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1016,473700.0]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1020,3031648.0]
["2020-05-11T12:27:15.000000000","2020-05-11T19:27:15.000000000",1130,826469384.7072]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1018,472227.10000000003]
["2020-05-11T12:27:30.000000000","2020-05-11T19:27:30.000000000",1022,0.01777735]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1016,473400.0]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1020,3031648.0]
["2020-05-11T12:27:45.000000000","2020-05-11T19:27:45.000000000",1130,827021144.6432]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1018,472318.8]
["2020-05-11T12:28:00.000000000","2020-05-11T19:28:00.000000000",1022,0.06888723]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1016,473000.0]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1020,3031648.0]
["2020-05-11T12:28:15.000000000","2020-05-11T19:28:15.000000000",1130,826738595.0496]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1018,473300.0]
["2020-05-11T12:28:30.000000000","2020-05-11T19:28:30.000000000",1022,0.0]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1016,473100.0]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1020,3031648.0]
["2020-05-11T12:28:45.000000000","2020-05-11T19:28:45.000000000",1130,827027814.2688]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1018,472489.6]
["2020-05-11T12:29:00.000000000","2020-05-11T19:29:00.000000000",1022,0.03333253]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1016,472900.0]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1020,3031648.0]
["2020-05-11T12:29:15.000000000","2020-05-11T19:29:15.000000000",1130,827317336.6528]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1018,473620.8]
["2020-05-11T12:29:30.000000000","2020-05-11T19:29:30.000000000",1022,0.0644429]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1016,474000.0]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1020,3031648.0]
["2020-05-11T12:29:45.000000000","2020-05-11T19:29:45.000000000",1130,826045257.152]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1018,472691.7]
["2020-05-11T12:30:00.000000000","2020-05-11T19:30:00.000000000",1022,0.03333253]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1016,473900.0]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1020,3031648.0]
["2020-05-11T12:30:15.000000000","2020-05-11T19:30:15.000000000",1130,827741161.0432]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1018,473525.0]
["2020-05-11T12:30:30.000000000","2020-05-11T19:30:30.000000000",1022,0.06888723]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1016,473800.0]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1020,3031648.0]
["2020-05-11T12:30:45.000000000","2020-05-11T19:30:45.000000000",1130,827822106.0448]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1018,474660.39999999997]
["2020-05-11T12:31:00.000000000","2020-05-11T19:31:00.000000000",1022,0.01777735]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1016,474500.0]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1020,3031648.0]
["2020-05-11T12:31:15.000000000","2020-05-11T19:31:15.000000000",1130,828023710.6368]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1018,475325.0]
["2020-05-11T12:31:30.000000000","2020-05-11T19:31:30.000000000",1022,0.06888723]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1016,474300.0]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1020,3031648.0]
["2020-05-11T12:31:45.000000000","2020-05-11T19:31:45.000000000",1130,828683397.2416]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1018,473420.8]
["2020-05-11T12:32:00.000000000","2020-05-11T19:32:00.000000000",1022,0.04888771]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1016,474000.0]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1020,3031648.0]
["2020-05-11T12:32:15.000000000","2020-05-11T19:32:15.000000000",1130,827949738.4256]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1018,474425.0]
["2020-05-11T12:32:30.000000000","2020-05-11T19:32:30.000000000",1022,0.01555518]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1016,474200.0]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1020,3031648.0]
["2020-05-11T12:32:45.000000000","2020-05-11T19:32:45.000000000",1130,827572904.5792]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1018,473583.3]
["2020-05-11T12:33:00.000000000","2020-05-11T19:33:00.000000000",1022,0.0]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1016,474100.0]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1020,3031648.0]
["2020-05-11T12:33:15.000000000","2020-05-11T19:33:15.000000000",1130,827721152.1664]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1018,475139.6]
["2020-05-11T12:33:30.000000000","2020-05-11T19:33:30.000000000",1022,0.0355547]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1016,474200.0]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1020,3031648.0]
["2020-05-11T12:33:45.000000000","2020-05-11T19:33:45.000000000",1130,827848784.5472]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1018,473468.8]
["2020-05-11T12:34:00.000000000","2020-05-11T19:34:00.000000000",1022,0.03333253]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1016,473800.0]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1020,3031648.0]
["2020-05-11T12:34:15.000000000","2020-05-11T19:34:15.000000000",1130,827882435.84]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1018,474631.3]
["2020-05-11T12:34:30.000000000","2020-05-11T19:34:30.000000000",1022,0.04666555]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1016,474500.0]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1020,3031648.0]
["2020-05-11T12:34:45.000000000","2020-05-11T19:34:45.000000000",1130,828326875.4368]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1018,475377.1]
["2020-05-11T12:35:00.000000000","2020-05-11T19:35:00.000000000",1022,0.0]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1016,474400.0]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1020,3031648.0]
["2020-05-11T12:35:15.000000000","2020-05-11T19:35:15.000000000",1130,828319902.6464]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1018,475070.80000000005]
["2020-05-11T12:35:30.000000000","2020-05-11T19:35:30.000000000",1022,0.03333253]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1016,474300.0]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1020,3031648.0]
["2020-05-11T12:35:45.000000000","2020-05-11T19:35:45.000000000",1130,828064334.72]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1018,475389.6]
["2020-05-11T12:36:00.000000000","2020-05-11T19:36:00.000000000",1022,0.0]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1016,474300.0]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1020,3031648.0]
["2020-05-11T12:36:15.000000000","2020-05-11T19:36:15.000000000",1130,828434498.9408]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1019,12342.95]
["2020-05-11T12:36:30.000000000","2020-05-11T19:36:30.000000000",1023,12442.94]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1017,474312.5]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1021,273.3122]
["2020-05-11T12:36:45.000000000","2020-05-11T19:36:45.000000000",1133,949.5692]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1019,12300.050000000001]
["2020-05-11T12:37:00.000000000","2020-05-11T19:37:00.000000000",1023,12400.15]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1017,474158.3]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1021,273.2133]
["2020-05-11T12:37:15.000000000","2020-05-11T19:37:15.000000000",1133,949.5229]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1019,12353.44]
["2020-05-11T12:37:30.000000000","2020-05-11T19:37:30.000000000",1023,12500.0]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1017,474191.7]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1021,273.3265]
["2020-05-11T12:37:45.000000000","2020-05-11T19:37:45.000000000",1133,949.45]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1019,12306.84]
["2020-05-11T12:38:00.000000000","2020-05-11T19:38:00.000000000",1023,12500.0]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1017,474558.3]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1021,273.4264]
["2020-05-11T12:38:15.000000000","2020-05-11T19:38:15.000000000",1133,950.3125]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1019,12300.050000000001]
["2020-05-11T12:38:30.000000000","2020-05-11T19:38:30.000000000",1023,12400.15]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1018,475598.2]
["2020-05-11T12:38:45.000000000","2020-05-11T19:38:45.000000000",1022,0.06666507]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1016,474600.0]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1020,3031648.0]
["2020-05-11T12:39:00.000000000","2020-05-11T19:39:00.000000000",1130,829004751.9296]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1018,475747.9]
["2020-05-11T12:39:15.000000000","2020-05-11T19:39:15.000000000",1022,0.06666507]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1016,474600.0]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1020,3031648.0]
["2020-05-11T12:39:30.000000000","2020-05-11T19:39:30.000000000",1130,828979589.2512]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1018,475645.8]
["2020-05-11T12:39:45.000000000","2020-05-11T19:39:45.000000000",1022,0.0]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1016,474500.0]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1020,3031648.0]
["2020-05-11T12:40:00.000000000","2020-05-11T19:40:00.000000000",1130,828878635.3728]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1018,475639.6]
["2020-05-11T12:40:15.000000000","2020-05-11T19:40:15.000000000",1022,0.0355547]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1016,474800.0]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1020,3031648.0]
["2020-05-11T12:40:30.000000000","2020-05-11T19:40:30.000000000",1130,828609425.0304]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1018,475697.9]
["2020-05-11T12:40:45.000000000","2020-05-11T19:40:45.000000000",1022,0.06666507]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1016,474600.0]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1020,3031648.0]
["2020-05-11T12:41:00.000000000","2020-05-11T19:41:00.000000000",1130,829422513.024]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1018,475750.0]
["2020-05-11T12:41:15.000000000","2020-05-11T19:41:15.000000000",1022,0.06666507]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1016,474900.0]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1020,3031648.0]
["2020-05-11T12:41:30.000000000","2020-05-11T19:41:30.000000000",1130,829430395.3088]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1018,475877.1]
["2020-05-11T12:41:45.000000000","2020-05-11T19:41:45.000000000",1022,0.03333253]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1016,474800.0]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1020,3031648.0]
["2020-05-11T12:42:00.000000000","2020-05-11T19:42:00.000000000",1130,829490725.104]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1018,475652.10000000003]
["2020-05-11T12:42:15.000000000","2020-05-11T19:42:15.000000000",1022,0.01555518]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1016,475200.0]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1020,3031648.0]
["2020-05-11T12:42:30.000000000","2020-05-11T19:42:30.000000000",1130,829181800.1728]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1018,475264.6]
["2020-05-11T12:42:45.000000000","2020-05-11T19:42:45.000000000",1022,0.0]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1016,475000.0]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1020,3031648.0]
["2020-05-11T12:43:00.000000000","2020-05-11T19:43:00.000000000",1130,829450707.3504]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1018,475431.2]
["2020-05-11T12:43:15.000000000","2020-05-11T19:43:15.000000000",1022,0.01555518]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1016,474900.0]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1020,3031648.0]
["2020-05-11T12:43:30.000000000","2020-05-11T19:43:30.000000000",1130,829625936.6048]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1018,475706.2]
["2020-05-11T12:43:45.000000000","2020-05-11T19:43:45.000000000",1022,0.06888723]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1016,474800.0]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1020,3031648.0]
["2020-05-11T12:44:00.000000000","2020-05-11T19:44:00.000000000",1130,829538018.8128]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1018,475597.89999999997]
["2020-05-11T12:44:15.000000000","2020-05-11T19:44:15.000000000",1022,0.04666555]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1016,474800.0]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1020,3031648.0]
["2020-05-11T12:44:30.000000000","2020-05-11T19:44:30.000000000",1130,829120864.048]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1018,475487.5]
["2020-05-11T12:44:45.000000000","2020-05-11T19:44:45.000000000",1022,0.01555518]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1016,474000.0]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1020,3031648.0]
["2020-05-11T12:45:00.000000000","2020-05-11T19:45:00.000000000",1130,828615185.1616]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1018,475404.2]
["2020-05-11T12:45:15.000000000","2020-05-11T19:45:15.000000000",1022,0.0]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1016,474700.0]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1020,3031648.0]
["2020-05-11T12:45:30.000000000","2020-05-11T19:45:30.000000000",1130,828889246.1408]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1018,475375.0]
["2020-05-11T12:45:45.000000000","2020-05-11T19:45:45.000000000",1022,0.01555518]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1016,474300.0]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1020,3031648.0]
["2020-05-11T12:46:00.000000000","2020-05-11T19:46:00.000000000",1130,829039919.0464]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1018,475716.7]
["2020-05-11T12:46:15.000000000","2020-05-11T19:46:15.000000000",1022,0.01777735]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1016,474800.0]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1020,3031648.0]
["2020-05-11T12:46:30.000000000","2020-05-11T19:46:30.000000000",1130,829134506.464]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1018,475270.8]
["2020-05-11T12:46:45.000000000","2020-05-11T19:46:45.000000000",1022,0.01777735]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1016,474600.0]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1020,3031648.0]
["2020-05-11T12:47:00.000000000","2020-05-11T19:47:00.000000000",1130,829073873.504]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1018,475433.3]
["2020-05-11T12:47:15.000000000","2020-05-11T19:47:15.000000000",1022,0.03333253]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1016,474700.0]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1020,3031648.0]
["2020-05-11T12:47:30.000000000","2020-05-11T19:47:30.000000000",1130,828616397.8208]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1018,475508.30000000005]
["2020-05-11T12:47:45.000000000","2020-05-11T19:47:45.000000000",1022,0.0]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1016,474200.0]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1020,3031648.0]
["2020-05-11T12:48:00.000000000","2020-05-11T19:48:00.000000000",1130,828521810.4032]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1018,475320.80000000005]
["2020-05-11T12:48:15.000000000","2020-05-11T19:48:15.000000000",1022,0.03333253]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1016,474400.0]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1020,3031648.0]
["2020-05-11T12:48:30.000000000","2020-05-11T19:48:30.000000000",1130,828481489.4848]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1018,475081.2]
["2020-05-11T12:48:45.000000000","2020-05-11T19:48:45.000000000",1022,0.0355547]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1016,474100.0]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1020,3031648.0]
["2020-05-11T12:49:00.000000000","2020-05-11T19:49:00.000000000",1130,828192270.2656]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1018,473458.3]
["2020-05-11T12:49:15.000000000","2020-05-11T19:49:15.000000000",1022,0.03111036]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1016,474000.0]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1020,3031648.0]
["2020-05-11T12:49:30.000000000","2020-05-11T19:49:30.000000000",1130,828219251.9328]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1018,473062.5]
["2020-05-11T12:49:45.000000000","2020-05-11T19:49:45.000000000",1022,0.0476179]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1016,474000.0]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1020,3031648.0]
["2020-05-11T12:50:00.000000000","2020-05-11T19:50:00.000000000",1130,828293224.144]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1018,473495.8]
["2020-05-11T12:50:15.000000000","2020-05-11T19:50:15.000000000",1022,0.06666507]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1016,473700.0]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1020,3031648.0]
["2020-05-11T12:50:30.000000000","2020-05-11T19:50:30.000000000",1130,828461177.4432]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1018,472918.8]
["2020-05-11T12:50:45.000000000","2020-05-11T19:50:45.000000000",1022,0.03333253]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1016,474000.0]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1020,3031648.0]
["2020-05-11T12:51:00.000000000","2020-05-11T19:51:00.000000000",1130,827519244.4096]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1018,472522.89999999997]
["2020-05-11T12:51:15.000000000","2020-05-11T19:51:15.000000000",1022,0.0]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1016,473500.0]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1020,3031648.0]
["2020-05-11T12:51:30.000000000","2020-05-11T19:51:30.000000000",1130,827364327.1968]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1018,473510.4]
["2020-05-11T12:51:45.000000000","2020-05-11T19:51:45.000000000",1022,0.04888771]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1016,473700.0]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1020,3031648.0]
["2020-05-11T12:52:00.000000000","2020-05-11T19:52:00.000000000",1130,826879869.8464]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1018,472495.8]
["2020-05-11T12:52:15.000000000","2020-05-11T19:52:15.000000000",1022,0.03333253]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1016,473400.0]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1020,3031648.0]
["2020-05-11T12:52:30.000000000","2020-05-11T19:52:30.000000000",1130,826913521.1392]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1018,472420.8]
["2020-05-11T12:52:45.000000000","2020-05-11T19:52:45.000000000",1022,0.03333253]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1016,472500.0]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1020,3031648.0]
["2020-05-11T12:53:00.000000000","2020-05-11T19:53:00.000000000",1130,827007805.392]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1018,473754.2]
["2020-05-11T12:53:15.000000000","2020-05-11T19:53:15.000000000",1022,0.03333253]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1016,474000.0]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1020,3031648.0]
["2020-05-11T12:53:30.000000000","2020-05-11T19:53:30.000000000",1130,825863358.272]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1018,472209.8]
["2020-05-11T12:53:45.000000000","2020-05-11T19:53:45.000000000",1022,0.03809432]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1016,473100.0]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1020,3031648.0]
["2020-05-11T12:54:00.000000000","2020-05-11T19:54:00.000000000",1130,826967484.4736]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1018,472912.5]
["2020-05-11T12:54:15.000000000","2020-05-11T19:54:15.000000000",1022,0.01777735]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1016,473900.0]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1020,3031648.0]
["2020-05-11T12:54:30.000000000","2020-05-11T19:54:30.000000000",1130,826691301.3408]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1018,472837.5]
["2020-05-11T12:54:45.000000000","2020-05-11T19:54:45.000000000",1022,0.05110988]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1016,473800.0]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1020,3031648.0]
["2020-05-11T12:55:00.000000000","2020-05-11T19:55:00.000000000",1130,827633840.704]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1018,472562.5]
["2020-05-11T12:55:15.000000000","2020-05-11T19:55:15.000000000",1022,0.06666507]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1016,474000.0]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1020,3031648.0]
["2020-05-11T12:55:30.000000000","2020-05-11T19:55:30.000000000",1130,827485593.1168]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1018,472641.7]
["2020-05-11T12:55:45.000000000","2020-05-11T19:55:45.000000000",1022,0.01555518]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1016,473800.0]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1020,3031648.0]
["2020-05-11T12:56:00.000000000","2020-05-11T19:56:00.000000000",1130,827586243.8304]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1018,472593.8]
["2020-05-11T12:56:15.000000000","2020-05-11T19:56:15.000000000",1022,0.0476179]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1016,474400.0]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1020,3031648.0]
["2020-05-11T12:56:30.000000000","2020-05-11T19:56:30.000000000",1130,827438299.408]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1018,474783.3]
["2020-05-11T12:56:45.000000000","2020-05-11T19:56:45.000000000",1022,0.0]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1016,474200.0]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1020,3031648.0]
["2020-05-11T12:57:00.000000000","2020-05-11T19:57:00.000000000",1130,827990362.5088]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1018,472750.0]
["2020-05-11T12:57:15.000000000","2020-05-11T19:57:15.000000000",1022,0.03333253]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1016,474100.0]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1020,3031648.0]
["2020-05-11T12:57:30.000000000","2020-05-11T19:57:30.000000000",1130,828003701.76]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1018,474805.8]
["2020-05-11T12:57:45.000000000","2020-05-11T19:57:45.000000000",1022,0.02857074]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1016,474200.0]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1020,3031648.0]
["2020-05-11T12:58:00.000000000","2020-05-11T19:58:00.000000000",1130,828024013.8016]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1018,473191.7]
["2020-05-11T12:58:15.000000000","2020-05-11T19:58:15.000000000",1022,0.06888723]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1016,474100.0]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1020,3031648.0]
["2020-05-11T12:58:30.000000000","2020-05-11T19:58:30.000000000",1130,827909417.5072]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1018,472656.3]
["2020-05-11T12:58:45.000000000","2020-05-11T19:58:45.000000000",1022,0.03333253]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1016,474200.0]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1020,3031648.0]
["2020-05-11T12:59:00.000000000","2020-05-11T19:59:00.000000000",1130,827983389.7184]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1018,472808.3]
["2020-05-11T12:59:15.000000000","2020-05-11T19:59:15.000000000",1022,0.03333253]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1016,474400.0]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1020,3031648.0]
["2020-05-11T12:59:30.000000000","2020-05-11T19:59:30.000000000",1130,827707509.7504]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1018,474681.2]
["2020-05-11T12:59:45.000000000","2020-05-11T19:59:45.000000000",1022,0.03111036]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1016,474200.0]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1020,3031648.0]
["2020-05-11T13:00:00.000000000","2020-05-11T20:00:00.000000000",1130,828198939.8912]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1018,472525.0]
["2020-05-11T13:00:15.000000000","2020-05-11T20:00:15.000000000",1022,0.01777735]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1016,474300.0]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1020,3031648.0]
["2020-05-11T13:00:30.000000000","2020-05-11T20:00:30.000000000",1130,827673858.4576]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1018,472589.60000000003]
["2020-05-11T13:00:45.000000000","2020-05-11T20:00:45.000000000",1022,0.01555518]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1016,474500.0]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1020,3031648.0]
["2020-05-11T13:01:00.000000000","2020-05-11T20:01:00.000000000",1130,827721152.1664]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1018,473306.2]
["2020-05-11T13:01:15.000000000","2020-05-11T20:01:15.000000000",1022,0.0355547]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1016,474300.0]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1020,3031648.0]
["2020-05-11T13:01:30.000000000","2020-05-11T20:01:30.000000000",1130,828279581.728]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1018,472729.2]
["2020-05-11T13:01:45.000000000","2020-05-11T20:01:45.000000000",1022,0.0355547]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1016,473900.0]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1020,3031648.0]
["2020-05-11T13:02:00.000000000","2020-05-11T20:02:00.000000000",1130,828071004.3456]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1018,472732.1]
["2020-05-11T13:02:15.000000000","2020-05-11T20:02:15.000000000",1022,0.0476179]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1016,474100.0]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1020,3031648.0]
["2020-05-11T13:02:30.000000000","2020-05-11T20:02:30.000000000",1130,827680831.248]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1018,472564.6]
["2020-05-11T13:02:45.000000000","2020-05-11T20:02:45.000000000",1022,0.0]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1016,473800.0]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1020,3031648.0]
["2020-05-11T13:03:00.000000000","2020-05-11T20:03:00.000000000",1130,827774812.336]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1018,472404.2]
["2020-05-11T13:03:15.000000000","2020-05-11T20:03:15.000000000",1022,0.01777735]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1016,473900.0]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1020,3031648.0]
["2020-05-11T13:03:30.000000000","2020-05-11T20:03:30.000000000",1130,827370996.8224]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1018,472216.7]
["2020-05-11T13:03:45.000000000","2020-05-11T20:03:45.000000000",1022,0.0355547]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1016,474300.0]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1020,3031648.0]
["2020-05-11T13:04:00.000000000","2020-05-11T20:04:00.000000000",1130,827774812.336]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1018,473129.2]
["2020-05-11T13:04:15.000000000","2020-05-11T20:04:15.000000000",1022,0.01777735]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1016,474300.0]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1020,3031648.0]
["2020-05-11T13:04:30.000000000","2020-05-11T20:04:30.000000000",1130,828185600.64]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1018,473070.80000000005]
["2020-05-11T13:04:45.000000000","2020-05-11T20:04:45.000000000",1022,0.03333253]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1016,474300.0]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1020,3031648.0]
["2020-05-11T13:05:00.000000000","2020-05-11T20:05:00.000000000",1130,827721152.1664]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1018,474129.2]
["2020-05-11T13:05:15.000000000","2020-05-11T20:05:15.000000000",1022,0.0]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1016,474200.0]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1020,3031648.0]
["2020-05-11T13:05:30.000000000","2020-05-11T20:05:30.000000000",1130,827936096.0096]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1018,472893.7]
["2020-05-11T13:05:45.000000000","2020-05-11T20:05:45.000000000",1022,0.01777735]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1016,474100.0]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1020,3031648.0]
["2020-05-11T13:06:00.000000000","2020-05-11T20:06:00.000000000",1130,828232288.0192]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1018,474743.7]
["2020-05-11T13:06:15.000000000","2020-05-11T20:06:15.000000000",1022,0.01555518]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1016,474100.0]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1020,3031648.0]
["2020-05-11T13:06:30.000000000","2020-05-11T20:06:30.000000000",1130,827593216.6208]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1018,473458.3]
["2020-05-11T13:06:45.000000000","2020-05-11T20:06:45.000000000",1022,0.06666507]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1016,474000.0]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1020,3031648.0]
["2020-05-11T13:07:00.000000000","2020-05-11T20:07:00.000000000",1130,828071004.3456]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1018,474752.1]
["2020-05-11T13:07:15.000000000","2020-05-11T20:07:15.000000000",1022,0.0999976]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1016,474300.0]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1020,3031648.0]
["2020-05-11T13:07:30.000000000","2020-05-11T20:07:30.000000000",1130,827404951.28]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1018,473358.3]
["2020-05-11T13:07:45.000000000","2020-05-11T20:07:45.000000000",1022,0.0]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1016,473900.0]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1020,3031648.0]
["2020-05-11T13:08:00.000000000","2020-05-11T20:08:00.000000000",1130,827768142.7104]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1018,475029.2]
["2020-05-11T13:08:15.000000000","2020-05-11T20:08:15.000000000",1022,0.0]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1016,474200.0]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1020,3031648.0]
["2020-05-11T13:08:30.000000000","2020-05-11T20:08:30.000000000",1130,828185297.4752]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1018,474604.2]
["2020-05-11T13:08:45.000000000","2020-05-11T20:08:45.000000000",1022,0.04666555]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1016,474200.0]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1020,3031648.0]
["2020-05-11T13:09:00.000000000","2020-05-11T20:09:00.000000000",1130,828670057.9904]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1018,475160.39999999997]
["2020-05-11T13:09:15.000000000","2020-05-11T20:09:15.000000000",1022,0.03111036]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1016,474500.0]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1020,3031648.0]
["2020-05-11T13:09:30.000000000","2020-05-11T20:09:30.000000000",1130,828427829.3152]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1018,475306.2]
["2020-05-11T13:09:45.000000000","2020-05-11T20:09:45.000000000",1022,0.01777735]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1016,474300.0]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1020,3031648.0]
["2020-05-11T13:10:00.000000000","2020-05-11T20:10:00.000000000",1130,828650049.1136]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1018,475250.0]
["2020-05-11T13:10:15.000000000","2020-05-11T20:10:15.000000000",1022,0.08444241]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1016,474400.0]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1020,3031648.0]
["2020-05-11T13:10:30.000000000","2020-05-11T20:10:30.000000000",1130,828696736.4928]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1018,475152.10000000003]
["2020-05-11T13:10:45.000000000","2020-05-11T20:10:45.000000000",1022,0.04666555]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1016,474300.0]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1020,3031648.0]
["2020-05-11T13:11:00.000000000","2020-05-11T20:11:00.000000000",1130,828569104.112]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1018,473683.3]
["2020-05-11T13:11:15.000000000","2020-05-11T20:11:15.000000000",1022,0.03333253]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1016,474200.0]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1020,3031648.0]
["2020-05-11T13:11:30.000000000","2020-05-11T20:11:30.000000000",1130,828481792.6496]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1018,473537.5]
["2020-05-11T13:11:45.000000000","2020-05-11T20:11:45.000000000",1022,0.03333253]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1016,474300.0]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1020,3031648.0]
["2020-05-11T13:12:00.000000000","2020-05-11T20:12:00.000000000",1130,828360526.7296]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1018,474860.4]
["2020-05-11T13:12:15.000000000","2020-05-11T20:12:15.000000000",1022,0.0644429]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1016,474300.0]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1020,3031648.0]
["2020-05-11T13:12:30.000000000","2020-05-11T20:12:30.000000000",1130,828279581.728]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1018,473412.5]
["2020-05-11T13:12:45.000000000","2020-05-11T20:12:45.000000000",1022,0.0644429]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1016,474600.0]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1020,3031648.0]
["2020-05-11T13:13:00.000000000","2020-05-11T20:13:00.000000000",1130,828774043.5168]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1018,475262.5]
["2020-05-11T13:13:15.000000000","2020-05-11T20:13:15.000000000",1022,0.0355547]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1016,474400.0]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1020,3031648.0]
["2020-05-11T13:13:30.000000000","2020-05-11T20:13:30.000000000",1130,828447838.192]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1018,475520.8]
["2020-05-11T13:13:45.000000000","2020-05-11T20:13:45.000000000",1022,0.03333253]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1016,474600.0]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1020,3031648.0]
["2020-05-11T13:14:00.000000000","2020-05-11T20:14:00.000000000",1130,828892277.7888]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1018,475491.69999999995]
["2020-05-11T13:14:15.000000000","2020-05-11T20:14:15.000000000",1022,0.0355547]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1016,474400.0]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1020,3031648.0]
["2020-05-11T13:14:30.000000000","2020-05-11T20:14:30.000000000",1130,828858323.3312]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1019,12600.099999999999]
["2020-05-11T13:14:45.000000000","2020-05-11T20:14:45.000000000",1023,12957.21]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1017,474906.3]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1021,273.4597]
["2020-05-11T13:15:00.000000000","2020-05-11T20:15:00.000000000",1133,950.4934]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1019,12700.2]
["2020-05-11T13:15:15.000000000","2020-05-11T20:15:15.000000000",1023,12900.15]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1017,474570.80000000005]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1021,273.5285]
["2020-05-11T13:15:30.000000000","2020-05-11T20:15:30.000000000",1133,949.9187]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1019,12753.45]
["2020-05-11T13:15:45.000000000","2020-05-11T20:15:45.000000000",1023,12900.15]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1017,474589.60000000003]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1021,273.6061]
["2020-05-11T13:16:00.000000000","2020-05-11T20:16:00.000000000",1133,950.2896]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1019,12700.2]
["2020-05-11T13:16:15.000000000","2020-05-11T20:16:15.000000000",1023,12846.76]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1017,474422.9]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1021,273.5263]
["2020-05-11T13:16:30.000000000","2020-05-11T20:16:30.000000000",1133,949.8312]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1019,12646.81]
["2020-05-11T13:16:45.000000000","2020-05-11T20:16:45.000000000",1023,12846.76]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1017,474158.3]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1021,273.3398]
["2020-05-11T13:17:00.000000000","2020-05-11T20:17:00.000000000",1133,949.2791]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1019,12661.699999999999]
["2020-05-11T13:17:15.000000000","2020-05-11T20:17:15.000000000",1023,12900.15]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1017,474093.8]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1021,273.2266]
["2020-05-11T13:17:30.000000000","2020-05-11T20:17:30.000000000",1133,949.4063]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1019,12800.050000000001]
["2020-05-11T13:17:45.000000000","2020-05-11T20:17:45.000000000",1023,12800.050000000001]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1017,474597.89999999997]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1021,273.1266]
["2020-05-11T13:18:00.000000000","2020-05-11T20:18:00.000000000",1133,949.7416]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1019,12700.2]
["2020-05-11T13:18:15.000000000","2020-05-11T20:18:15.000000000",1023,12846.76]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1017,474085.39999999997]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1021,273.2621]
["2020-05-11T13:18:30.000000000","2020-05-11T20:18:30.000000000",1133,949.4958]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1019,12700.2]
["2020-05-11T13:18:45.000000000","2020-05-11T20:18:45.000000000",1023,12853.44]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1017,475812.5]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1021,273.3788]
["2020-05-11T13:19:00.000000000","2020-05-11T20:19:00.000000000",1133,950.8415]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1019,12700.2]
["2020-05-11T13:19:15.000000000","2020-05-11T20:19:15.000000000",1023,13000.0]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1017,474170.8]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1021,273.2443]
["2020-05-11T13:19:30.000000000","2020-05-11T20:19:30.000000000",1133,949.502]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1019,12753.45]
["2020-05-11T13:19:45.000000000","2020-05-11T20:19:45.000000000",1023,12900.15]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1017,475904.2]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1021,273.2443]
["2020-05-11T13:20:00.000000000","2020-05-11T20:20:00.000000000",1133,951.5542]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1019,12800.050000000001]
["2020-05-11T13:20:15.000000000","2020-05-11T20:20:15.000000000",1023,12900.15]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1017,475952.1]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1021,273.2665]
["2020-05-11T13:20:30.000000000","2020-05-11T20:20:30.000000000",1133,951.2375]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1019,12800.050000000001]
["2020-05-11T13:20:45.000000000","2020-05-11T20:20:45.000000000",1023,12853.44]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1017,475964.60000000003]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1021,273.2931]
["2020-05-11T13:21:00.000000000","2020-05-11T20:21:00.000000000",1133,949.7354]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1020,3031648.0]
["2020-05-11T13:21:15.000000000","2020-05-11T20:21:15.000000000",1130,828528783.1936]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1018,475345.8]
["2020-05-11T13:21:30.000000000","2020-05-11T20:21:30.000000000",1022,0.01555518]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1016,474200.0]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1020,3031648.0]
["2020-05-11T13:21:45.000000000","2020-05-11T20:21:45.000000000",1130,828515140.7776]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1018,473522.89999999997]
["2020-05-11T13:22:00.000000000","2020-05-11T20:22:00.000000000",1022,0.03333253]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1016,473900.0]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1020,3031648.0]
["2020-05-11T13:22:15.000000000","2020-05-11T20:22:15.000000000",1130,827821802.88]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1018,474656.3]
["2020-05-11T13:22:30.000000000","2020-05-11T20:22:30.000000000",1022,0.03333253]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1016,473800.0]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1020,3031648.0]
["2020-05-11T13:22:45.000000000","2020-05-11T20:22:45.000000000",1130,828333545.0624]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1018,473233.3]
["2020-05-11T13:23:00.000000000","2020-05-11T20:23:00.000000000",1022,0.04888771]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1016,473200.0]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1020,3031648.0]
["2020-05-11T13:23:15.000000000","2020-05-11T20:23:15.000000000",1130,828286251.3536]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1018,472518.7]
["2020-05-11T13:23:30.000000000","2020-05-11T20:23:30.000000000",1022,0.04888771]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1016,473700.0]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1020,3031648.0]
["2020-05-11T13:23:45.000000000","2020-05-11T20:23:45.000000000",1130,827634447.0336]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1018,472687.5]
["2020-05-11T13:24:00.000000000","2020-05-11T20:24:00.000000000",1022,0.0355547]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1016,473500.0]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1020,3031648.0]
["2020-05-11T13:24:15.000000000","2020-05-11T20:24:15.000000000",1130,826987493.3504]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1018,472654.2]
["2020-05-11T13:24:30.000000000","2020-05-11T20:24:30.000000000",1022,0.03111036]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1016,473700.0]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1020,3031648.0]
["2020-05-11T13:24:45.000000000","2020-05-11T20:24:45.000000000",1130,827108456.1056]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1018,474147.89999999997]
["2020-05-11T13:25:00.000000000","2020-05-11T20:25:00.000000000",1022,0.05333205]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1016,474000.0]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1020,3031648.0]
["2020-05-11T13:25:15.000000000","2020-05-11T20:25:15.000000000",1130,827936399.1744]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1018,472806.2]
["2020-05-11T13:25:30.000000000","2020-05-11T20:25:30.000000000",1022,0.05110988]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1016,474100.0]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1020,3031648.0]
["2020-05-11T13:25:45.000000000","2020-05-11T20:25:45.000000000",1130,827869096.5888]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1018,474435.4]
["2020-05-11T13:26:00.000000000","2020-05-11T20:26:00.000000000",1022,0.01555518]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1016,474400.0]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1020,3031648.0]
["2020-05-11T13:26:15.000000000","2020-05-11T20:26:15.000000000",1130,828293224.144]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1018,474522.89999999997]
["2020-05-11T13:26:30.000000000","2020-05-11T20:26:30.000000000",1022,0.0]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1016,474200.0]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1020,3031648.0]
["2020-05-11T13:26:45.000000000","2020-05-11T20:26:45.000000000",1130,828474819.8592]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1018,474966.7]
["2020-05-11T13:27:00.000000000","2020-05-11T20:27:00.000000000",1022,0.05110988]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1016,474200.0]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1020,3031648.0]
["2020-05-11T13:27:15.000000000","2020-05-11T20:27:15.000000000",1130,828225921.5584]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1018,475189.6]
["2020-05-11T13:27:30.000000000","2020-05-11T20:27:30.000000000",1022,0.04666555]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1016,474300.0]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1020,3031648.0]
["2020-05-11T13:27:45.000000000","2020-05-11T20:27:45.000000000",1130,828495131.9008]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1018,475170.8]
["2020-05-11T13:28:00.000000000","2020-05-11T20:28:00.000000000",1022,0.0644429]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1016,474100.0]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1020,3031648.0]
["2020-05-11T13:28:15.000000000","2020-05-11T20:28:15.000000000",1130,828191967.1008]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1018,473189.6]
["2020-05-11T13:28:30.000000000","2020-05-11T20:28:30.000000000",1022,0.03333253]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1016,474000.0]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1020,3031648.0]
["2020-05-11T13:28:45.000000000","2020-05-11T20:28:45.000000000",1130,828205609.5168]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1018,475056.2]
["2020-05-11T13:29:00.000000000","2020-05-11T20:29:00.000000000",1022,0.04888771]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1016,474200.0]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1020,3031648.0]
["2020-05-11T13:29:15.000000000","2020-05-11T20:29:15.000000000",1130,828286251.3536]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1018,473056.2]
["2020-05-11T13:29:30.000000000","2020-05-11T20:29:30.000000000",1022,0.06888723]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1016,474000.0]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1020,3031648.0]
["2020-05-11T13:29:45.000000000","2020-05-11T20:29:45.000000000",1130,827808463.6288]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1018,472741.69999999995]
["2020-05-11T13:30:00.000000000","2020-05-11T20:30:00.000000000",1022,0.01555518]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1016,473800.0]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1020,3031648.0]
["2020-05-11T13:30:15.000000000","2020-05-11T20:30:15.000000000",1130,828030683.4272]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1018,472806.2]
["2020-05-11T13:30:30.000000000","2020-05-11T20:30:30.000000000",1022,0.05110988]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1016,473900.0]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1020,3031648.0]
["2020-05-11T13:30:45.000000000","2020-05-11T20:30:45.000000000",1130,828023710.6368]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1018,473018.7]
["2020-05-11T13:31:00.000000000","2020-05-11T20:31:00.000000000",1022,0.03111036]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1016,474100.0]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1020,3031648.0]
["2020-05-11T13:31:15.000000000","2020-05-11T20:31:15.000000000",1130,827842114.9216]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1018,473352.10000000003]
["2020-05-11T13:31:30.000000000","2020-05-11T20:31:30.000000000",1022,0.06888723]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1016,474200.0]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1020,3031648.0]
["2020-05-11T13:31:45.000000000","2020-05-11T20:31:45.000000000",1130,828144976.5568]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1018,473029.2]
["2020-05-11T13:32:00.000000000","2020-05-11T20:32:00.000000000",1022,0.01555518]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1016,474400.0]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1020,3031648.0]
["2020-05-11T13:32:15.000000000","2020-05-11T20:32:15.000000000",1130,828165288.5984]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1018,474870.8]
["2020-05-11T13:32:30.000000000","2020-05-11T20:32:30.000000000",1022,0.05110988]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1016,474400.0]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1020,3031648.0]
["2020-05-11T13:32:45.000000000","2020-05-11T20:32:45.000000000",1130,828091316.3872]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1018,473252.1]
["2020-05-11T13:33:00.000000000","2020-05-11T20:33:00.000000000",1022,0.04888771]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1016,474400.0]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1020,3031648.0]
["2020-05-11T13:33:15.000000000","2020-05-11T20:33:15.000000000",1130,828488159.1104]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1018,472747.9]
["2020-05-11T13:33:30.000000000","2020-05-11T20:33:30.000000000",1022,0.0]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1016,474100.0]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1020,3031648.0]
["2020-05-11T13:33:45.000000000","2020-05-11T20:33:45.000000000",1130,827236391.6512]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1018,473281.3]
["2020-05-11T13:34:00.000000000","2020-05-11T20:34:00.000000000",1022,0.03333253]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1016,474500.0]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1020,3031648.0]
["2020-05-11T13:34:15.000000000","2020-05-11T20:34:15.000000000",1130,828077673.9712]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1018,473593.8]
["2020-05-11T13:34:30.000000000","2020-05-11T20:34:30.000000000",1022,0.03809432]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1016,474300.0]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1020,3031648.0]
["2020-05-11T13:34:45.000000000","2020-05-11T20:34:45.000000000",1130,828622764.2816]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1018,475295.8]
["2020-05-11T13:35:00.000000000","2020-05-11T20:35:00.000000000",1022,0.03333253]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1016,474700.0]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1020,3031648.0]
["2020-05-11T13:35:15.000000000","2020-05-11T20:35:15.000000000",1130,828797690.3712]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1018,475008.30000000005]
["2020-05-11T13:35:30.000000000","2020-05-11T20:35:30.000000000",1022,0.0]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1016,474500.0]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1020,3031648.0]
["2020-05-11T13:35:45.000000000","2020-05-11T20:35:45.000000000",1130,828414186.8992]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1018,475239.6]
["2020-05-11T13:36:00.000000000","2020-05-11T20:36:00.000000000",1022,0.01555518]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1016,474800.0]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1020,3031648.0]
["2020-05-11T13:36:15.000000000","2020-05-11T20:36:15.000000000",1130,829006267.7536]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1018,475164.60000000003]
["2020-05-11T13:36:30.000000000","2020-05-11T20:36:30.000000000",1022,0.04888771]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1016,474700.0]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1020,3031648.0]
["2020-05-11T13:36:45.000000000","2020-05-11T20:36:45.000000000",1130,828865296.1216]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1018,474837.5]
["2020-05-11T13:37:00.000000000","2020-05-11T20:37:00.000000000",1022,0.03333253]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1016,474800.0]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1020,3031648.0]
["2020-05-11T13:37:15.000000000","2020-05-11T20:37:15.000000000",1130,828629737.072]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1018,475404.2]
["2020-05-11T13:37:30.000000000","2020-05-11T20:37:30.000000000",1022,0.03111036]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1016,474900.0]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1020,3031648.0]
["2020-05-11T13:37:45.000000000","2020-05-11T20:37:45.000000000",1130,829140872.9248]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1018,475452.1]
["2020-05-11T13:38:00.000000000","2020-05-11T20:38:00.000000000",1022,0.03111036]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1016,475300.0]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1020,3031648.0]
["2020-05-11T13:38:15.000000000","2020-05-11T20:38:15.000000000",1130,829591982.1472]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1018,475504.2]
["2020-05-11T13:38:30.000000000","2020-05-11T20:38:30.000000000",1022,0.0644429]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1016,474800.0]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1020,3031648.0]
["2020-05-11T13:38:45.000000000","2020-05-11T20:38:45.000000000",1130,829248799.5936]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1018,475468.8]
["2020-05-11T13:39:00.000000000","2020-05-11T20:39:00.000000000",1022,0.03111036]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1016,475000.0]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1020,3031648.0]
["2020-05-11T13:39:15.000000000","2020-05-11T20:39:15.000000000",1130,828831341.664]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1018,475547.9]
["2020-05-11T13:39:30.000000000","2020-05-11T20:39:30.000000000",1022,0.0355547]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1016,474900.0]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1020,3031648.0]
["2020-05-11T13:39:45.000000000","2020-05-11T20:39:45.000000000",1130,829369762.3488]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1018,475331.2]
["2020-05-11T13:40:00.000000000","2020-05-11T20:40:00.000000000",1022,0.0355547]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1016,474800.0]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1020,3031648.0]
["2020-05-11T13:40:15.000000000","2020-05-11T20:40:15.000000000",1130,829073873.504]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1018,475422.9]
["2020-05-11T13:40:30.000000000","2020-05-11T20:40:30.000000000",1022,0.01777735]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1016,475200.0]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1020,3031648.0]
["2020-05-11T13:40:45.000000000","2020-05-11T20:40:45.000000000",1130,829322771.8048]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1018,475897.89999999997]
["2020-05-11T13:41:00.000000000","2020-05-11T20:41:00.000000000",1022,0.0]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1016,475300.0]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1020,3031648.0]
["2020-05-11T13:41:15.000000000","2020-05-11T20:41:15.000000000",1130,829739926.5696]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1018,475641.7]
["2020-05-11T13:41:30.000000000","2020-05-11T20:41:30.000000000",1022,0.05333205]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1016,475200.0]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1020,3031648.0]
["2020-05-11T13:41:45.000000000","2020-05-11T20:41:45.000000000",1130,829740229.7344]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1018,474531.3]
["2020-05-11T13:42:00.000000000","2020-05-11T20:42:00.000000000",1022,0.01555518]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1016,475100.0]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1020,3031648.0]
["2020-05-11T13:42:15.000000000","2020-05-11T20:42:15.000000000",1130,830063100.2464]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1019,12742.990000000002]
["2020-05-11T13:42:30.000000000","2020-05-11T20:42:30.000000000",1023,13042.9]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1017,475000.0]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1021,273.6166]
["2020-05-11T13:42:45.000000000","2020-05-11T20:42:45.000000000",1133,950.8259]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1019,12646.81]
["2020-05-11T13:43:00.000000000","2020-05-11T20:43:00.000000000",1023,13000.0]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1017,475047.9]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1021,273.6395]
["2020-05-11T13:43:15.000000000","2020-05-11T20:43:15.000000000",1133,950.7896]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1019,12753.45]
["2020-05-11T13:43:30.000000000","2020-05-11T20:43:30.000000000",1023,13000.0]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1017,475204.2]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1021,273.7704]
["2020-05-11T13:43:45.000000000","2020-05-11T20:43:45.000000000",1133,949.2271]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1019,12800.050000000001]
["2020-05-11T13:44:00.000000000","2020-05-11T20:44:00.000000000",1023,13000.0]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1017,474702.1]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1021,273.7949]
["2020-05-11T13:44:15.000000000","2020-05-11T20:44:15.000000000",1133,949.6646]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1019,12746.800000000001]
["2020-05-11T13:44:30.000000000","2020-05-11T20:44:30.000000000",1023,13046.71]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1017,474970.8]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1021,273.3398]
["2020-05-11T13:44:45.000000000","2020-05-11T20:44:45.000000000",1133,950.4396]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1019,12700.2]
["2020-05-11T13:45:00.000000000","2020-05-11T20:45:00.000000000",1023,13000.0]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1017,474943.8]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1021,273.5862]
["2020-05-11T13:45:15.000000000","2020-05-11T20:45:15.000000000",1133,950.2959]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1019,12700.2]
["2020-05-11T13:45:30.000000000","2020-05-11T20:45:30.000000000",1023,13000.0]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1017,475408.3]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1021,273.655]
["2020-05-11T13:45:45.000000000","2020-05-11T20:45:45.000000000",1133,951.2958]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1019,12800.050000000001]
["2020-05-11T13:46:00.000000000","2020-05-11T20:46:00.000000000",1023,13053.39]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1017,475104.2]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1021,273.8238]
["2020-05-11T13:46:15.000000000","2020-05-11T20:46:15.000000000",1133,949.1771]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1019,12746.800000000001]
["2020-05-11T13:46:30.000000000","2020-05-11T20:46:30.000000000",1023,13000.0]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1017,475333.3]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1021,273.8526]
["2020-05-11T13:46:45.000000000","2020-05-11T20:46:45.000000000",1133,949.8291]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1019,12800.050000000001]
["2020-05-11T13:47:00.000000000","2020-05-11T20:47:00.000000000",1023,13000.0]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1017,475183.0]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1021,273.8498]
["2020-05-11T13:47:15.000000000","2020-05-11T20:47:15.000000000",1133,951.1205]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1019,12800.050000000001]
["2020-05-11T13:47:30.000000000","2020-05-11T20:47:30.000000000",1023,13000.0]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1017,475289.60000000003]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1021,273.9591]
["2020-05-11T13:47:45.000000000","2020-05-11T20:47:45.000000000",1133,949.5792]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1019,12700.2]
["2020-05-11T13:48:00.000000000","2020-05-11T20:48:00.000000000",1023,12953.4]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1017,475293.8]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1021,274.0391]
["2020-05-11T13:48:15.000000000","2020-05-11T20:48:15.000000000",1133,949.5209]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1019,12700.2]
["2020-05-11T13:48:30.000000000","2020-05-11T20:48:30.000000000",1023,13100.099999999999]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1017,475562.5]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1021,273.9237]
["2020-05-11T13:48:45.000000000","2020-05-11T20:48:45.000000000",1133,949.9333]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1019,12700.2]
["2020-05-11T13:49:00.000000000","2020-05-11T20:49:00.000000000",1023,13100.099999999999]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1017,475250.0]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1021,274.0163]
["2020-05-11T13:49:15.000000000","2020-05-11T20:49:15.000000000",1133,949.7813]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1019,12800.050000000001]
["2020-05-11T13:49:30.000000000","2020-05-11T20:49:30.000000000",1023,13100.099999999999]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1017,477204.2]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1021,273.9259]
["2020-05-11T13:49:45.000000000","2020-05-11T20:49:45.000000000",1133,951.7105]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1019,12746.800000000001]
["2020-05-11T13:50:00.000000000","2020-05-11T20:50:00.000000000",1023,13046.71]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1017,477464.60000000003]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1021,274.0968]
["2020-05-11T13:50:15.000000000","2020-05-11T20:50:15.000000000",1133,952.1313]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1019,12800.050000000001]
["2020-05-11T13:50:30.000000000","2020-05-11T20:50:30.000000000",1023,13153.49]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1017,477595.8]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1021,274.1146]
["2020-05-11T13:50:45.000000000","2020-05-11T20:50:45.000000000",1133,952.4354]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1019,12700.2]
["2020-05-11T13:51:00.000000000","2020-05-11T20:51:00.000000000",1023,13100.099999999999]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1017,477812.5]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1021,274.1282]
["2020-05-11T13:51:15.000000000","2020-05-11T20:51:15.000000000",1133,952.625]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1020,3031648.0]
["2020-05-11T13:51:30.000000000","2020-05-11T20:51:30.000000000",1130,831542847.6352]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1019,12800.050000000001]
["2020-05-11T13:51:45.000000000","2020-05-11T20:51:45.000000000",1023,13100.099999999999]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1017,476012.5]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1021,274.1923]
["2020-05-11T13:52:00.000000000","2020-05-11T20:52:00.000000000",1133,953.1542]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1019,12846.76]
["2020-05-11T13:52:15.000000000","2020-05-11T20:52:15.000000000",1023,13153.49]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1017,476470.8]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1021,274.3588]
["2020-05-11T13:52:30.000000000","2020-05-11T20:52:30.000000000",1133,953.0708]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1019,12700.2]
["2020-05-11T13:52:45.000000000","2020-05-11T20:52:45.000000000",1023,13200.2]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1018,475350.39999999997]
["2020-05-11T13:53:00.000000000","2020-05-11T20:53:00.000000000",1022,0.04285612]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1016,476400.0]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1020,3031648.0]
["2020-05-11T13:53:15.000000000","2020-05-11T20:53:15.000000000",1130,831773859.2128]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1018,475281.3]
["2020-05-11T13:53:30.000000000","2020-05-11T20:53:30.000000000",1022,0.05714149]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1017,476258.89999999997]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1021,274.5443]
["2020-05-11T13:53:45.000000000","2020-05-11T20:53:45.000000000",1133,953.5714]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1019,12800.050000000001]
["2020-05-11T13:54:00.000000000","2020-05-11T20:54:00.000000000",1023,13100.099999999999]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1017,476362.5]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1021,274.5053]
["2020-05-11T13:54:15.000000000","2020-05-11T20:54:15.000000000",1133,953.8229]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1019,12800.050000000001]
["2020-05-11T13:54:30.000000000","2020-05-11T20:54:30.000000000",1023,13046.71]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1017,476754.2]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1021,274.6296]
["2020-05-11T13:54:45.000000000","2020-05-11T20:54:45.000000000",1133,954.5396]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1019,12800.050000000001]
["2020-05-11T13:55:00.000000000","2020-05-11T20:55:00.000000000",1023,13046.71]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1017,476756.3]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1021,274.7251]
["2020-05-11T13:55:15.000000000","2020-05-11T20:55:15.000000000",1133,954.6917]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1019,12853.44]
["2020-05-11T13:55:30.000000000","2020-05-11T20:55:30.000000000",1023,13100.099999999999]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1017,476558.0]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1021,274.7394]
["2020-05-11T13:55:45.000000000","2020-05-11T20:55:45.000000000",1133,954.4018]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1019,12800.050000000001]
["2020-05-11T13:56:00.000000000","2020-05-11T20:56:00.000000000",1023,13100.099999999999]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1017,476475.0]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1021,274.6918]
["2020-05-11T13:56:15.000000000","2020-05-11T20:56:15.000000000",1133,954.1354]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1019,12753.45]
["2020-05-11T13:56:30.000000000","2020-05-11T20:56:30.000000000",1023,13053.39]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1017,476818.8]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1021,274.6784]
["2020-05-11T13:56:45.000000000","2020-05-11T20:56:45.000000000",1133,954.3855]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1019,12800.050000000001]
["2020-05-11T13:57:00.000000000","2020-05-11T20:57:00.000000000",1023,13153.49]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1018,477888.39999999997]
["2020-05-11T13:57:15.000000000","2020-05-11T20:57:15.000000000",1022,0.0]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1016,476500.0]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1020,3031648.0]
["2020-05-11T13:57:30.000000000","2020-05-11T20:57:30.000000000",1130,832624842.8064]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1018,477720.8]
["2020-05-11T13:57:45.000000000","2020-05-11T20:57:45.000000000",1022,0.0355547]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1016,476900.0]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1020,3031648.0]
["2020-05-11T13:58:00.000000000","2020-05-11T20:58:00.000000000",1130,832822506.256]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1018,477222.89999999997]
["2020-05-11T13:58:15.000000000","2020-05-11T20:58:15.000000000",1022,0.06666507]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1016,477000.0]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1020,3031648.0]
["2020-05-11T13:58:30.000000000","2020-05-11T20:58:30.000000000",1130,832815836.6304]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1018,477864.6]
["2020-05-11T13:58:45.000000000","2020-05-11T20:58:45.000000000",1022,0.05110988]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1016,477200.0]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1020,3031648.0]
["2020-05-11T13:59:00.000000000","2020-05-11T20:59:00.000000000",1130,832694873.8752]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1018,477468.8]
["2020-05-11T13:59:15.000000000","2020-05-11T20:59:15.000000000",1022,0.03333253]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1017,476957.60000000003]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1021,274.8631]
["2020-05-11T13:59:30.000000000","2020-05-11T20:59:30.000000000",1133,954.7545]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1019,12900.15]
["2020-05-11T13:59:45.000000000","2020-05-11T20:59:45.000000000",1023,13246.800000000001]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1017,477154.2]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1021,274.916]
["2020-05-11T14:00:00.000000000","2020-05-11T21:00:00.000000000",1133,954.6167]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1019,12900.15]
["2020-05-11T14:00:15.000000000","2020-05-11T21:00:15.000000000",1023,13100.099999999999]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1017,477064.6]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1021,274.9581]
["2020-05-11T14:00:30.000000000","2020-05-11T21:00:30.000000000",1133,954.8646]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1019,12953.4]
["2020-05-11T14:00:45.000000000","2020-05-11T21:00:45.000000000",1023,13206.74]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1017,476837.5]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1021,274.9049]
["2020-05-11T14:01:00.000000000","2020-05-11T21:01:00.000000000",1133,953.3833]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1019,13000.0]
["2020-05-11T14:01:15.000000000","2020-05-11T21:01:15.000000000",1023,13300.050000000001]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1017,477110.4]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1021,275.007]
["2020-05-11T14:01:30.000000000","2020-05-11T21:01:30.000000000",1133,953.4521]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1019,12946.75]
["2020-05-11T14:01:45.000000000","2020-05-11T21:01:45.000000000",1023,13246.800000000001]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1017,477364.6]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1021,274.987]
["2020-05-11T14:02:00.000000000","2020-05-11T21:02:00.000000000",1133,953.6479]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1019,12846.76]
["2020-05-11T14:02:15.000000000","2020-05-11T21:02:15.000000000",1023,13200.2]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1017,477345.8]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1021,274.9581]
["2020-05-11T14:02:30.000000000","2020-05-11T21:02:30.000000000",1133,953.6791]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1019,12800.050000000001]
["2020-05-11T14:02:45.000000000","2020-05-11T21:02:45.000000000",1023,13246.800000000001]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1017,477233.3]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1021,275.0736]
["2020-05-11T14:03:00.000000000","2020-05-11T21:03:00.000000000",1133,953.5146]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1019,12900.15]
["2020-05-11T14:03:15.000000000","2020-05-11T21:03:15.000000000",1023,13200.2]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1017,476883.30000000005]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1021,274.8494]
["2020-05-11T14:03:30.000000000","2020-05-11T21:03:30.000000000",1133,953.4208]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1019,12800.050000000001]
["2020-05-11T14:03:45.000000000","2020-05-11T21:03:45.000000000",1023,13200.2]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1017,476810.4]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1021,275.0424]
["2020-05-11T14:04:00.000000000","2020-05-11T21:04:00.000000000",1133,952.8687]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1019,12942.94]
["2020-05-11T14:04:15.000000000","2020-05-11T21:04:15.000000000",1023,13257.26]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1017,477208.3]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1021,274.9626]
["2020-05-11T14:04:30.000000000","2020-05-11T21:04:30.000000000",1133,953.8687]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1019,12946.75]
["2020-05-11T14:04:45.000000000","2020-05-11T21:04:45.000000000",1023,13353.44]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1017,476860.4]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1021,274.9359]
["2020-05-11T14:05:00.000000000","2020-05-11T21:05:00.000000000",1133,953.2271]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1019,13000.0]
["2020-05-11T14:05:15.000000000","2020-05-11T21:05:15.000000000",1023,13300.050000000001]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1017,477014.6]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1021,274.8583]
["2020-05-11T14:05:30.000000000","2020-05-11T21:05:30.000000000",1133,953.2208]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1019,13000.0]
["2020-05-11T14:05:45.000000000","2020-05-11T21:05:45.000000000",1023,13300.050000000001]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1017,477252.1]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1021,275.0448]
["2020-05-11T14:06:00.000000000","2020-05-11T21:06:00.000000000",1133,953.5604]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1019,13100.099999999999]
["2020-05-11T14:06:15.000000000","2020-05-11T21:06:15.000000000",1023,13300.050000000001]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1017,477166.7]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1021,275.027]
["2020-05-11T14:06:30.000000000","2020-05-11T21:06:30.000000000",1133,953.3542]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1019,13046.71]
["2020-05-11T14:06:45.000000000","2020-05-11T21:06:45.000000000",1023,13300.050000000001]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1017,477393.7]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1021,275.1114]
["2020-05-11T14:07:00.000000000","2020-05-11T21:07:00.000000000",1133,953.9104]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1019,13000.0]
["2020-05-11T14:07:15.000000000","2020-05-11T21:07:15.000000000",1023,13400.15]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1017,476862.5]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1021,275.0314]
["2020-05-11T14:07:30.000000000","2020-05-11T21:07:30.000000000",1133,954.7854]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1019,13046.71]
["2020-05-11T14:07:45.000000000","2020-05-11T21:07:45.000000000",1023,13400.15]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1017,476937.5]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1021,274.8893]
["2020-05-11T14:08:00.000000000","2020-05-11T21:08:00.000000000",1133,953.5688]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1019,13000.0]
["2020-05-11T14:08:15.000000000","2020-05-11T21:08:15.000000000",1023,13400.15]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1017,477232.1]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1021,275.0818]
["2020-05-11T14:08:30.000000000","2020-05-11T21:08:30.000000000",1133,953.4821]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1019,13100.099999999999]
["2020-05-11T14:08:45.000000000","2020-05-11T21:08:45.000000000",1023,13400.15]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1017,479608.3]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1021,275.2911]
["2020-05-11T14:09:00.000000000","2020-05-11T21:09:00.000000000",1133,956.2833]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1019,13200.2]
["2020-05-11T14:09:15.000000000","2020-05-11T21:09:15.000000000",1023,13246.800000000001]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1017,477041.7]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1021,275.2668]
["2020-05-11T14:09:30.000000000","2020-05-11T21:09:30.000000000",1133,953.2479]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1019,13200.2]
["2020-05-11T14:09:45.000000000","2020-05-11T21:09:45.000000000",1023,13400.15]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1017,477283.3]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1021,275.1091]
["2020-05-11T14:10:00.000000000","2020-05-11T21:10:00.000000000",1133,953.4729]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1019,13200.2]
["2020-05-11T14:10:15.000000000","2020-05-11T21:10:15.000000000",1023,13400.15]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1017,479708.3]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1021,275.3089]
["2020-05-11T14:10:30.000000000","2020-05-11T21:10:30.000000000",1133,956.4729]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1019,13200.2]
["2020-05-11T14:10:45.000000000","2020-05-11T21:10:45.000000000",1023,13400.15]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1017,479595.8]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1021,275.2578]
["2020-05-11T14:11:00.000000000","2020-05-11T21:11:00.000000000",1133,956.9146]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1019,13200.2]
["2020-05-11T14:11:15.000000000","2020-05-11T21:11:15.000000000",1023,13353.44]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1017,476800.0]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1021,275.1513]
["2020-05-11T14:11:30.000000000","2020-05-11T21:11:30.000000000",1133,954.5667]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1019,13300.050000000001]
["2020-05-11T14:11:45.000000000","2020-05-11T21:11:45.000000000",1023,13400.15]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1017,476597.89999999997]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1021,274.6762]
["2020-05-11T14:12:00.000000000","2020-05-11T21:12:00.000000000",1133,954.2166]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1019,13300.050000000001]
["2020-05-11T14:12:15.000000000","2020-05-11T21:12:15.000000000",1023,13506.79]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1017,476354.2]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1021,274.5985]
["2020-05-11T14:12:30.000000000","2020-05-11T21:12:30.000000000",1133,953.6021]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1019,13246.800000000001]
["2020-05-11T14:12:45.000000000","2020-05-11T21:12:45.000000000",1023,13400.15]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1017,476172.9]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1021,274.4785]
["2020-05-11T14:13:00.000000000","2020-05-11T21:13:00.000000000",1133,953.5021]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1019,13253.45]
["2020-05-11T14:13:15.000000000","2020-05-11T21:13:15.000000000",1023,13453.4]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1017,476579.2]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1021,274.5252]
["2020-05-11T14:13:30.000000000","2020-05-11T21:13:30.000000000",1133,954.0667]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1019,13300.050000000001]
["2020-05-11T14:13:45.000000000","2020-05-11T21:13:45.000000000",1023,13553.39]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1017,476429.19999999995]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1021,274.6229]
["2020-05-11T14:14:00.000000000","2020-05-11T21:14:00.000000000",1133,954.1084]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1019,13346.76]
["2020-05-11T14:14:15.000000000","2020-05-11T21:14:15.000000000",1023,13500.0]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1017,476385.4]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1021,274.6562]
["2020-05-11T14:14:30.000000000","2020-05-11T21:14:30.000000000",1133,954.0167]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1019,13300.050000000001]
["2020-05-11T14:14:45.000000000","2020-05-11T21:14:45.000000000",1023,13600.099999999999]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1017,476439.6]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1021,274.674]
["2020-05-11T14:15:00.000000000","2020-05-11T21:15:00.000000000",1133,953.8167]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1019,13400.15]
["2020-05-11T14:15:15.000000000","2020-05-11T21:15:15.000000000",1023,13600.099999999999]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1017,476466.7]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1021,274.5164]
["2020-05-11T14:15:30.000000000","2020-05-11T21:15:30.000000000",1133,953.7438]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1019,13353.44]
["2020-05-11T14:15:45.000000000","2020-05-11T21:15:45.000000000",1023,13500.0]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1017,476589.60000000003]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1021,274.6562]
["2020-05-11T14:16:00.000000000","2020-05-11T21:16:00.000000000",1133,954.1771]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1019,13400.15]
["2020-05-11T14:16:15.000000000","2020-05-11T21:16:15.000000000",1023,13600.099999999999]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1017,476891.7]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1021,274.7495]
["2020-05-11T14:16:30.000000000","2020-05-11T21:16:30.000000000",1133,954.7854]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1019,13400.15]
["2020-05-11T14:16:45.000000000","2020-05-11T21:16:45.000000000",1023,13600.099999999999]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1017,476468.8]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1021,274.765]
["2020-05-11T14:17:00.000000000","2020-05-11T21:17:00.000000000",1133,954.0313]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1019,13400.15]
["2020-05-11T14:17:15.000000000","2020-05-11T21:17:15.000000000",1023,13500.0]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1017,476343.8]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1021,274.5252]
["2020-05-11T14:17:30.000000000","2020-05-11T21:17:30.000000000",1133,953.923]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1019,13400.15]
["2020-05-11T14:17:45.000000000","2020-05-11T21:17:45.000000000",1023,13506.79]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1017,476675.0]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1021,274.6563]
["2020-05-11T14:18:00.000000000","2020-05-11T21:18:00.000000000",1133,954.1021]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1019,13453.4]
["2020-05-11T14:18:15.000000000","2020-05-11T21:18:15.000000000",1023,13600.099999999999]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1018,477488.80000000005]
["2020-05-11T14:18:30.000000000","2020-05-11T21:18:30.000000000",1022,0.01904716]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1016,477000.0]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1020,3031648.0]
["2020-05-11T14:18:45.000000000","2020-05-11T21:18:45.000000000",1130,832916790.5088]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1018,477570.80000000005]
["2020-05-11T14:19:00.000000000","2020-05-11T21:19:00.000000000",1022,0.0644429]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1016,477300.0]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1020,3031648.0]
["2020-05-11T14:19:15.000000000","2020-05-11T21:19:15.000000000",1130,832917093.6736]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1018,477637.5]
["2020-05-11T14:19:30.000000000","2020-05-11T21:19:30.000000000",1022,0.03333253]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1016,477600.0]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1020,3031648.0]
["2020-05-11T14:19:45.000000000","2020-05-11T21:19:45.000000000",1130,833085046.9728]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1018,476316.7]
["2020-05-11T14:20:00.000000000","2020-05-11T21:20:00.000000000",1022,0.03111036]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1016,477700.0]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1020,3031648.0]
["2020-05-11T14:20:15.000000000","2020-05-11T21:20:15.000000000",1130,834242530.1792]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1018,476614.6]
["2020-05-11T14:20:30.000000000","2020-05-11T21:20:30.000000000",1022,0.0355547]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1016,477600.0]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1020,3031648.0]
["2020-05-11T14:20:45.000000000","2020-05-11T21:20:45.000000000",1130,833885705.2096]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1018,476229.2]
["2020-05-11T14:21:00.000000000","2020-05-11T21:21:00.000000000",1022,0.0355547]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1016,478200.0]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1020,3031648.0]
["2020-05-11T14:21:15.000000000","2020-05-11T21:21:15.000000000",1130,834747602.736]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1018,476431.2]
["2020-05-11T14:21:30.000000000","2020-05-11T21:21:30.000000000",1022,0.01777735]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1016,478500.0]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1020,3031648.0]
["2020-05-11T14:21:45.000000000","2020-05-11T21:21:45.000000000",1130,834687272.9408]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1018,476591.7]
["2020-05-11T14:22:00.000000000","2020-05-11T21:22:00.000000000",1022,0.03333253]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1016,478100.0]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1020,3031648.0]
["2020-05-11T14:22:15.000000000","2020-05-11T21:22:15.000000000",1130,835016813.0784]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1018,478477.10000000003]
["2020-05-11T14:22:30.000000000","2020-05-11T21:22:30.000000000",1022,0.03333253]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1017,478444.2]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1021,275.648]
["2020-05-11T14:22:45.000000000","2020-05-11T21:22:45.000000000",1133,957.3192]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1019,13453.4]
["2020-05-11T14:23:00.000000000","2020-05-11T21:23:00.000000000",1023,13746.800000000001]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1017,478660.39999999997]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1021,275.5643]
["2020-05-11T14:23:15.000000000","2020-05-11T21:23:15.000000000",1133,957.7375]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1019,13500.0]
["2020-05-11T14:23:30.000000000","2020-05-11T21:23:30.000000000",1023,13700.2]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1017,478304.19999999995]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1021,275.1913]
["2020-05-11T14:23:45.000000000","2020-05-11T21:23:45.000000000",1133,954.9688]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1019,13500.0]
["2020-05-11T14:24:00.000000000","2020-05-11T21:24:00.000000000",1023,13846.76]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1017,477775.0]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1021,275.0159]
["2020-05-11T14:24:15.000000000","2020-05-11T21:24:15.000000000",1133,954.3562]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1019,13500.0]
["2020-05-11T14:24:30.000000000","2020-05-11T21:24:30.000000000",1023,13900.15]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1017,477943.8]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1021,275.2001]
["2020-05-11T14:24:45.000000000","2020-05-11T21:24:45.000000000",1133,954.5063]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1019,13600.099999999999]
["2020-05-11T14:25:00.000000000","2020-05-11T21:25:00.000000000",1023,13900.15]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1017,479920.8]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1021,275.3222]
["2020-05-11T14:25:15.000000000","2020-05-11T21:25:15.000000000",1133,956.6729]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1019,13653.49]
["2020-05-11T14:25:30.000000000","2020-05-11T21:25:30.000000000",1023,13846.76]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1017,478243.7]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1021,275.5443]
["2020-05-11T14:25:45.000000000","2020-05-11T21:25:45.000000000",1133,955.0749]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1019,13646.81]
["2020-05-11T14:26:00.000000000","2020-05-11T21:26:00.000000000",1023,13853.44]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1017,478393.7]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1021,275.6263]
["2020-05-11T14:26:15.000000000","2020-05-11T21:26:15.000000000",1133,955.9166]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1019,13546.71]
["2020-05-11T14:26:30.000000000","2020-05-11T21:26:30.000000000",1023,13846.76]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1017,478862.5]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1021,275.7796]
["2020-05-11T14:26:45.000000000","2020-05-11T21:26:45.000000000",1133,958.0854]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1019,13600.099999999999]
["2020-05-11T14:27:00.000000000","2020-05-11T21:27:00.000000000",1023,13900.15]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1017,478514.6]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1021,275.6263]
["2020-05-11T14:27:15.000000000","2020-05-11T21:27:15.000000000",1133,957.6021]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1019,13600.099999999999]
["2020-05-11T14:27:30.000000000","2020-05-11T21:27:30.000000000",1023,13900.15]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1017,478452.1]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1021,275.7974]
["2020-05-11T14:27:45.000000000","2020-05-11T21:27:45.000000000",1133,957.4667]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1019,13600.099999999999]
["2020-05-11T14:28:00.000000000","2020-05-11T21:28:00.000000000",1023,13900.15]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1017,478141.7]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1021,275.6952]
["2020-05-11T14:28:15.000000000","2020-05-11T21:28:15.000000000",1133,954.6396]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1019,13600.099999999999]
["2020-05-11T14:28:30.000000000","2020-05-11T21:28:30.000000000",1023,13953.4]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1017,479708.3]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1021,275.542]
["2020-05-11T14:28:45.000000000","2020-05-11T21:28:45.000000000",1133,956.6479]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1019,13600.099999999999]
["2020-05-11T14:29:00.000000000","2020-05-11T21:29:00.000000000",1023,13900.15]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1017,479625.0]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1021,275.3199]
["2020-05-11T14:29:15.000000000","2020-05-11T21:29:15.000000000",1133,956.6771]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1019,13653.49]
["2020-05-11T14:29:30.000000000","2020-05-11T21:29:30.000000000",1023,14000.0]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1017,479687.5]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1021,275.5671]
["2020-05-11T14:29:45.000000000","2020-05-11T21:29:45.000000000",1133,956.9688]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1019,13553.39]
["2020-05-11T14:30:00.000000000","2020-05-11T21:30:00.000000000",1023,14000.0]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1017,479635.4]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1021,275.5909]
["2020-05-11T14:30:15.000000000","2020-05-11T21:30:15.000000000",1133,956.7937]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1019,13753.45]
["2020-05-11T14:30:30.000000000","2020-05-11T21:30:30.000000000",1023,14053.39]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1017,478358.3]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1021,275.4599]
["2020-05-11T14:30:45.000000000","2020-05-11T21:30:45.000000000",1133,955.6291]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1019,13700.2]
["2020-05-11T14:31:00.000000000","2020-05-11T21:31:00.000000000",1023,14153.49]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1018,477091.5]
["2020-05-11T14:31:15.000000000","2020-05-11T21:31:15.000000000",1022,0.08571223]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1016,477000.0]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1020,3031648.0]
["2020-05-11T14:31:30.000000000","2020-05-11T21:31:30.000000000",1130,833986962.2528]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1018,477097.89999999997]
["2020-05-11T14:31:45.000000000","2020-05-11T21:31:45.000000000",1022,0.05110988]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1016,477200.0]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1020,3031648.0]
["2020-05-11T14:32:00.000000000","2020-05-11T21:32:00.000000000",1130,833872365.9584]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1018,476768.7]
["2020-05-11T14:32:15.000000000","2020-05-11T21:32:15.000000000",1022,0.0]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1016,477300.0]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1020,3031648.0]
["2020-05-11T14:32:30.000000000","2020-05-11T21:32:30.000000000",1130,833724421.536]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1018,476718.8]
["2020-05-11T14:32:45.000000000","2020-05-11T21:32:45.000000000",1022,0.03333253]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1016,477500.0]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1020,3031648.0]
["2020-05-11T14:33:00.000000000","2020-05-11T21:33:00.000000000",1130,833488862.4864]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1018,476916.7]
["2020-05-11T14:33:15.000000000","2020-05-11T21:33:15.000000000",1022,0.01777735]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1016,477300.0]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1020,3031648.0]
["2020-05-11T14:33:30.000000000","2020-05-11T21:33:30.000000000",1130,834720621.0688]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1018,476920.8]
["2020-05-11T14:33:45.000000000","2020-05-11T21:33:45.000000000",1022,0.05110988]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1016,477500.0]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1020,3031648.0]
["2020-05-11T14:34:00.000000000","2020-05-11T21:34:00.000000000",1130,834427157.5424]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1018,476625.0]
["2020-05-11T14:34:15.000000000","2020-05-11T21:34:15.000000000",1022,0.06888723]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1016,477300.0]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1020,3031648.0]
["2020-05-11T14:34:30.000000000","2020-05-11T21:34:30.000000000",1130,834181897.2192]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1018,476739.6]
["2020-05-11T14:34:45.000000000","2020-05-11T21:34:45.000000000",1022,0.08222024]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1016,477600.0]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1020,3031648.0]
["2020-05-11T14:35:00.000000000","2020-05-11T21:35:00.000000000",1130,833926329.2928]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1018,477168.8]
["2020-05-11T14:35:15.000000000","2020-05-11T21:35:15.000000000",1022,0.01777735]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1017,479419.6]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1021,275.1913]
["2020-05-11T14:35:30.000000000","2020-05-11T21:35:30.000000000",1133,956.4419]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1019,13746.800000000001]
["2020-05-11T14:35:45.000000000","2020-05-11T21:35:45.000000000",1023,14100.099999999999]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1017,479545.8]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1021,275.3067]
["2020-05-11T14:36:00.000000000","2020-05-11T21:36:00.000000000",1133,956.7187]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1019,13846.76]
["2020-05-11T14:36:15.000000000","2020-05-11T21:36:15.000000000",1023,14200.2]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1017,479747.9]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1021,275.3244]
["2020-05-11T14:36:30.000000000","2020-05-11T21:36:30.000000000",1133,956.9125]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1019,13800.050000000001]
["2020-05-11T14:36:45.000000000","2020-05-11T21:36:45.000000000",1023,14200.2]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1017,479356.3]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1021,275.4422]
["2020-05-11T14:37:00.000000000","2020-05-11T21:37:00.000000000",1133,956.6]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1019,13800.050000000001]
["2020-05-11T14:37:15.000000000","2020-05-11T21:37:15.000000000",1023,14253.45]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1017,478856.3]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1021,275.2045]
["2020-05-11T14:37:30.000000000","2020-05-11T21:37:30.000000000",1133,955.4896]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1019,13900.15]
["2020-05-11T14:37:45.000000000","2020-05-11T21:37:45.000000000",1023,14353.44]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1017,479108.3]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1021,274.9159]
["2020-05-11T14:38:00.000000000","2020-05-11T21:38:00.000000000",1133,955.9187]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1019,13900.15]
["2020-05-11T14:38:15.000000000","2020-05-11T21:38:15.000000000",1023,14300.050000000001]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1017,479137.5]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1021,275.1136]
["2020-05-11T14:38:30.000000000","2020-05-11T21:38:30.000000000",1133,956.0042]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1019,13900.15]
["2020-05-11T14:38:45.000000000","2020-05-11T21:38:45.000000000",1023,14300.050000000001]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1017,478827.1]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1021,275.0669]
["2020-05-11T14:39:00.000000000","2020-05-11T21:39:00.000000000",1133,955.5688]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1019,13953.4]
["2020-05-11T14:39:15.000000000","2020-05-11T21:39:15.000000000",1023,14300.050000000001]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1017,478727.10000000003]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1021,274.9959]
["2020-05-11T14:39:30.000000000","2020-05-11T21:39:30.000000000",1133,955.5333]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1019,14000.0]
["2020-05-11T14:39:45.000000000","2020-05-11T21:39:45.000000000",1023,14357.25]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1017,479014.6]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1021,275.0736]
["2020-05-11T14:40:00.000000000","2020-05-11T21:40:00.000000000",1133,955.9083]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1019,13946.75]
["2020-05-11T14:40:15.000000000","2020-05-11T21:40:15.000000000",1023,14353.44]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1017,478693.8]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1021,274.987]
["2020-05-11T14:40:30.000000000","2020-05-11T21:40:30.000000000",1133,955.2146]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1019,13800.050000000001]
["2020-05-11T14:40:45.000000000","2020-05-11T21:40:45.000000000",1023,14400.15]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1017,478902.10000000003]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1021,274.9071]
["2020-05-11T14:41:00.000000000","2020-05-11T21:41:00.000000000",1133,955.5938]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1019,13400.15]
["2020-05-11T14:41:15.000000000","2020-05-11T21:41:15.000000000",1023,14453.4]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1017,478354.2]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1021,274.9359]
["2020-05-11T14:41:30.000000000","2020-05-11T21:41:30.000000000",1133,954.9625]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1019,13500.0]
["2020-05-11T14:41:45.000000000","2020-05-11T21:41:45.000000000",1023,14446.75]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1017,478987.5]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1021,274.9426]
["2020-05-11T14:42:00.000000000","2020-05-11T21:42:00.000000000",1133,955.7292]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1019,13853.44]
["2020-05-11T14:42:15.000000000","2020-05-11T21:42:15.000000000",1023,14400.15]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1017,479006.3]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1021,275.1091]
["2020-05-11T14:42:30.000000000","2020-05-11T21:42:30.000000000",1133,955.9251]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1019,13953.4]
["2020-05-11T14:42:45.000000000","2020-05-11T21:42:45.000000000",1023,14300.050000000001]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1017,479362.5]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1021,275.2578]
["2020-05-11T14:43:00.000000000","2020-05-11T21:43:00.000000000",1133,956.6792]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1019,14000.0]
["2020-05-11T14:43:15.000000000","2020-05-11T21:43:15.000000000",1023,14453.4]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1017,479212.5]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1021,275.2534]
["2020-05-11T14:43:30.000000000","2020-05-11T21:43:30.000000000",1133,956.3458]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1019,13746.800000000001]
["2020-05-11T14:43:45.000000000","2020-05-11T21:43:45.000000000",1023,14500.0]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1017,479158.3]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1021,275.2068]
["2020-05-11T14:44:00.000000000","2020-05-11T21:44:00.000000000",1133,956.0937]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1019,13653.49]
["2020-05-11T14:44:15.000000000","2020-05-11T21:44:15.000000000",1023,14500.0]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1017,478814.6]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1021,275.0159]
["2020-05-11T14:44:30.000000000","2020-05-11T21:44:30.000000000",1133,955.5479]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1019,13900.15]
["2020-05-11T14:44:45.000000000","2020-05-11T21:44:45.000000000",1023,14500.0]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1017,478781.3]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1021,275.2912]
["2020-05-11T14:45:00.000000000","2020-05-11T21:45:00.000000000",1133,955.4313]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1019,13900.15]
["2020-05-11T14:45:15.000000000","2020-05-11T21:45:15.000000000",1023,14546.71]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1017,479162.5]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1021,275.1136]
["2020-05-11T14:45:30.000000000","2020-05-11T21:45:30.000000000",1133,956.1396]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1019,13900.15]
["2020-05-11T14:45:45.000000000","2020-05-11T21:45:45.000000000",1023,14600.099999999999]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1017,479122.9]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1021,275.1646]
["2020-05-11T14:46:00.000000000","2020-05-11T21:46:00.000000000",1133,956.2146]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1019,13900.15]
["2020-05-11T14:46:15.000000000","2020-05-11T21:46:15.000000000",1023,14553.39]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1017,479368.7]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1021,275.2513]
["2020-05-11T14:46:30.000000000","2020-05-11T21:46:30.000000000",1133,956.3104]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1019,14053.39]
["2020-05-11T14:46:45.000000000","2020-05-11T21:46:45.000000000",1023,14600.099999999999]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1017,478827.1]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1021,274.9471]
["2020-05-11T14:47:00.000000000","2020-05-11T21:47:00.000000000",1133,955.6188]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1019,14100.099999999999]
["2020-05-11T14:47:15.000000000","2020-05-11T21:47:15.000000000",1023,14600.099999999999]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1017,479127.1]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1021,275.0758]
["2020-05-11T14:47:30.000000000","2020-05-11T21:47:30.000000000",1133,956.0792]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1019,14093.43]
["2020-05-11T14:47:45.000000000","2020-05-11T21:47:45.000000000",1023,14600.099999999999]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1017,479047.9]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1021,275.2445]
["2020-05-11T14:48:00.000000000","2020-05-11T21:48:00.000000000",1133,955.925]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1020,3031648.0]
["2020-05-11T14:48:15.000000000","2020-05-11T21:48:15.000000000",1130,834239801.696]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1018,476785.39999999997]
["2020-05-11T14:48:30.000000000","2020-05-11T21:48:30.000000000",1022,0.05110988]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1016,477200.0]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1020,3031648.0]
["2020-05-11T14:48:45.000000000","2020-05-11T21:48:45.000000000",1130,833879338.7488]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1018,476804.19999999995]
["2020-05-11T14:49:00.000000000","2020-05-11T21:49:00.000000000",1022,0.08222024]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1016,477200.0]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1020,3031648.0]
["2020-05-11T14:49:15.000000000","2020-05-11T21:49:15.000000000",1130,834081246.5056]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1018,476462.5]
["2020-05-11T14:49:30.000000000","2020-05-11T21:49:30.000000000",1022,0.06666507]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1016,477400.0]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1020,3031648.0]
["2020-05-11T14:49:45.000000000","2020-05-11T21:49:45.000000000",1130,833818705.7888]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1018,476393.7]
["2020-05-11T14:50:00.000000000","2020-05-11T21:50:00.000000000",1022,0.01555518]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1016,477200.0]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1020,3031648.0]
["2020-05-11T14:50:15.000000000","2020-05-11T21:50:15.000000000",1130,833697439.8688]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1018,476958.3]
["2020-05-11T14:50:30.000000000","2020-05-11T21:50:30.000000000",1022,0.01777735]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1016,476400.0]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1020,3031648.0]
["2020-05-11T14:50:45.000000000","2020-05-11T21:50:45.000000000",1130,833589816.3648]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1018,476714.60000000003]
["2020-05-11T14:51:00.000000000","2020-05-11T21:51:00.000000000",1022,0.04888771]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1016,477000.0]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1020,3031648.0]
["2020-05-11T14:51:15.000000000","2020-05-11T21:51:15.000000000",1130,833899347.6256]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1018,476868.7]
["2020-05-11T14:51:30.000000000","2020-05-11T21:51:30.000000000",1022,0.04888771]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1016,476600.0]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1020,3031648.0]
["2020-05-11T14:51:45.000000000","2020-05-11T21:51:45.000000000",1130,834020613.5456]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1018,476660.39999999997]
["2020-05-11T14:52:00.000000000","2020-05-11T21:52:00.000000000",1022,0.01555518]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1016,477200.0]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1020,3031648.0]
["2020-05-11T14:52:15.000000000","2020-05-11T21:52:15.000000000",1130,833078377.3472]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1018,476850.39999999997]
["2020-05-11T14:52:30.000000000","2020-05-11T21:52:30.000000000",1022,0.06666507]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1016,477000.0]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1020,3031648.0]
["2020-05-11T14:52:45.000000000","2020-05-11T21:52:45.000000000",1130,834027283.1712]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1018,476743.7]
["2020-05-11T14:53:00.000000000","2020-05-11T21:53:00.000000000",1022,0.01777735]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1016,477400.0]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1020,3031648.0]
["2020-05-11T14:53:15.000000000","2020-05-11T21:53:15.000000000",1130,833865696.3328]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1018,476664.60000000003]
["2020-05-11T14:53:30.000000000","2020-05-11T21:53:30.000000000",1022,0.0]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1016,477000.0]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1020,3031648.0]
["2020-05-11T14:53:45.000000000","2020-05-11T21:53:45.000000000",1130,833407917.4848]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1018,476606.3]
["2020-05-11T14:54:00.000000000","2020-05-11T21:54:00.000000000",1022,0.03333253]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1016,477200.0]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1020,3031648.0]
["2020-05-11T14:54:15.000000000","2020-05-11T21:54:15.000000000",1130,833852357.0816]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1018,476752.1]
["2020-05-11T14:54:30.000000000","2020-05-11T21:54:30.000000000",1022,0.0644429]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1016,477200.0]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1020,3031648.0]
["2020-05-11T14:54:45.000000000","2020-05-11T21:54:45.000000000",1130,833980292.6272]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1018,476843.8]
["2020-05-11T14:55:00.000000000","2020-05-11T21:55:00.000000000",1022,0.04888771]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1016,477300.0]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1020,3031648.0]
["2020-05-11T14:55:15.000000000","2020-05-11T21:55:15.000000000",1130,833879338.7488]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1018,476741.69999999995]
["2020-05-11T14:55:30.000000000","2020-05-11T21:55:30.000000000",1022,0.0]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1016,477300.0]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1020,3031648.0]
["2020-05-11T14:55:45.000000000","2020-05-11T21:55:45.000000000",1130,834182200.384]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1018,476860.4]
["2020-05-11T14:56:00.000000000","2020-05-11T21:56:00.000000000",1022,0.0]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1016,477200.0]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1020,3031648.0]
["2020-05-11T14:56:15.000000000","2020-05-11T21:56:15.000000000",1130,834330144.8064]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1018,476668.8]
["2020-05-11T14:56:30.000000000","2020-05-11T21:56:30.000000000",1022,0.03333253]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1016,477300.0]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1020,3031648.0]
["2020-05-11T14:56:45.000000000","2020-05-11T21:56:45.000000000",1130,833536156.1952]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1018,476575.0]
["2020-05-11T14:57:00.000000000","2020-05-11T21:57:00.000000000",1022,0.04888771]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1016,477200.0]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1020,3031648.0]
["2020-05-11T14:57:15.000000000","2020-05-11T21:57:15.000000000",1130,833717751.9104]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1018,476870.8]
["2020-05-11T14:57:30.000000000","2020-05-11T21:57:30.000000000",1022,0.0]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1016,477500.0]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1020,3031648.0]
["2020-05-11T14:57:45.000000000","2020-05-11T21:57:45.000000000",1130,833879338.7488]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1018,476964.60000000003]
["2020-05-11T14:58:00.000000000","2020-05-11T21:58:00.000000000",1022,0.01777735]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1016,477600.0]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1020,3031648.0]
["2020-05-11T14:58:15.000000000","2020-05-11T21:58:15.000000000",1130,834484758.8544]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1018,477027.10000000003]
["2020-05-11T14:58:30.000000000","2020-05-11T21:58:30.000000000",1022,0.04666555]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1016,477500.0]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1020,3031648.0]
["2020-05-11T14:58:45.000000000","2020-05-11T21:58:45.000000000",1130,834437768.3104]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1018,477052.1]
["2020-05-11T14:59:00.000000000","2020-05-11T21:59:00.000000000",1022,0.0]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1016,477600.0]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1020,3031648.0]
["2020-05-11T14:59:15.000000000","2020-05-11T21:59:15.000000000",1130,834195842.8]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1018,476854.2]
["2020-05-11T14:59:30.000000000","2020-05-11T21:59:30.000000000",1022,0.0]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1016,477700.0]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1020,3031648.0]
["2020-05-11T14:59:45.000000000","2020-05-11T21:59:45.000000000",1130,834087916.1312]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1018,476791.7]
["2020-05-11T15:00:00.000000000","2020-05-11T22:00:00.000000000",1022,0.0]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1016,477500.0]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1020,3031648.0]
["2020-05-11T15:00:15.000000000","2020-05-11T22:00:15.000000000",1130,834236163.7184]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1018,476839.60000000003]
["2020-05-11T15:00:30.000000000","2020-05-11T22:00:30.000000000",1022,0.03333253]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1016,477700.0]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1020,3031648.0]
["2020-05-11T15:00:45.000000000","2020-05-11T22:00:45.000000000",1130,834431401.8496]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1019,14342.95]
["2020-05-11T15:01:00.000000000","2020-05-11T22:01:00.000000000",1023,15200.2]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1017,479318.8]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1021,275.3734]
["2020-05-11T15:01:15.000000000","2020-05-11T22:01:15.000000000",1133,956.0709]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1019,14353.44]
["2020-05-11T15:01:30.000000000","2020-05-11T22:01:30.000000000",1023,15253.45]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1017,479585.39999999997]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1021,275.26]
["2020-05-11T15:01:45.000000000","2020-05-11T22:01:45.000000000",1133,956.4937]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1019,14346.76]
["2020-05-11T15:02:00.000000000","2020-05-11T22:02:00.000000000",1023,15246.800000000001]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1017,479410.39999999997]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1021,275.2734]
["2020-05-11T15:02:15.000000000","2020-05-11T22:02:15.000000000",1133,956.1458]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1019,14400.15]
["2020-05-11T15:02:30.000000000","2020-05-11T22:02:30.000000000",1023,15200.2]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1017,479470.8]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1021,275.2934]
["2020-05-11T15:02:45.000000000","2020-05-11T22:02:45.000000000",1133,956.5458]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1019,14300.050000000001]
["2020-05-11T15:03:00.000000000","2020-05-11T22:03:00.000000000",1023,15300.050000000001]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1017,479572.9]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1021,275.3355]
["2020-05-11T15:03:15.000000000","2020-05-11T22:03:15.000000000",1133,956.6104]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1019,14400.15]
["2020-05-11T15:03:30.000000000","2020-05-11T22:03:30.000000000",1023,15353.44]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1017,479656.3]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1021,275.4196]
["2020-05-11T15:03:45.000000000","2020-05-11T22:03:45.000000000",1133,956.8438]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1019,14400.15]
["2020-05-11T15:04:00.000000000","2020-05-11T22:04:00.000000000",1023,15300.050000000001]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1017,479562.5]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1021,275.1913]
["2020-05-11T15:04:15.000000000","2020-05-11T22:04:15.000000000",1133,956.3292]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1019,14400.15]
["2020-05-11T15:04:30.000000000","2020-05-11T22:04:30.000000000",1023,15300.050000000001]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1017,479714.60000000003]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1021,275.2645]
["2020-05-11T15:04:45.000000000","2020-05-11T22:04:45.000000000",1133,956.6042]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1019,14400.15]
["2020-05-11T15:05:00.000000000","2020-05-11T22:05:00.000000000",1023,15300.050000000001]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1017,479764.6]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1021,275.3622]
["2020-05-11T15:05:15.000000000","2020-05-11T22:05:15.000000000",1133,956.9083]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1019,14600.099999999999]
["2020-05-11T15:05:30.000000000","2020-05-11T22:05:30.000000000",1023,15300.050000000001]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1017,479670.8]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1021,275.4177]
["2020-05-11T15:05:45.000000000","2020-05-11T22:05:45.000000000",1133,956.6083]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1019,14553.39]
["2020-05-11T15:06:00.000000000","2020-05-11T22:06:00.000000000",1023,15300.050000000001]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1017,479370.8]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1021,275.0914]
["2020-05-11T15:06:15.000000000","2020-05-11T22:06:15.000000000",1133,955.9666]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1019,14700.2]
["2020-05-11T15:06:30.000000000","2020-05-11T22:06:30.000000000",1023,15300.050000000001]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1017,479339.60000000003]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1021,275.1424]
["2020-05-11T15:06:45.000000000","2020-05-11T22:06:45.000000000",1133,955.875]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1019,14600.099999999999]
["2020-05-11T15:07:00.000000000","2020-05-11T22:07:00.000000000",1023,15400.15]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1017,479481.3]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1021,275.36]
["2020-05-11T15:07:15.000000000","2020-05-11T22:07:15.000000000",1133,956.2396]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1019,14600.099999999999]
["2020-05-11T15:07:30.000000000","2020-05-11T22:07:30.000000000",1023,15446.75]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1017,479327.1]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1021,275.1935]
["2020-05-11T15:07:45.000000000","2020-05-11T22:07:45.000000000",1133,956.1813]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1019,14657.3]
["2020-05-11T15:08:00.000000000","2020-05-11T22:08:00.000000000",1023,15400.15]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1017,479587.5]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1021,275.3134]
["2020-05-11T15:08:15.000000000","2020-05-11T22:08:15.000000000",1133,956.3063]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1019,14600.099999999999]
["2020-05-11T15:08:30.000000000","2020-05-11T22:08:30.000000000",1023,15400.15]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1017,479693.8]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1021,275.3733]
["2020-05-11T15:08:45.000000000","2020-05-11T22:08:45.000000000",1133,956.6292]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1019,14653.49]
["2020-05-11T15:09:00.000000000","2020-05-11T22:09:00.000000000",1023,15400.15]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1017,479466.7]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1021,275.3578]
["2020-05-11T15:09:15.000000000","2020-05-11T22:09:15.000000000",1133,956.4646]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1019,14700.2]
["2020-05-11T15:09:30.000000000","2020-05-11T22:09:30.000000000",1023,15500.0]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1017,479529.2]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1021,275.3244]
["2020-05-11T15:09:45.000000000","2020-05-11T22:09:45.000000000",1133,956.4875]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1019,14546.71]
["2020-05-11T15:10:00.000000000","2020-05-11T22:10:00.000000000",1023,15400.15]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1017,479354.2]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1021,275.2867]
["2020-05-11T15:10:15.000000000","2020-05-11T22:10:15.000000000",1133,956.1521]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1019,14600.099999999999]
["2020-05-11T15:10:30.000000000","2020-05-11T22:10:30.000000000",1023,15453.4]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1017,479512.5]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1021,275.2246]
["2020-05-11T15:10:45.000000000","2020-05-11T22:10:45.000000000",1133,956.375]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1019,14600.099999999999]
["2020-05-11T15:11:00.000000000","2020-05-11T22:11:00.000000000",1023,15546.71]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1017,479443.8]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1021,275.32]
["2020-05-11T15:11:15.000000000","2020-05-11T22:11:15.000000000",1133,956.4105]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1019,14653.49]
["2020-05-11T15:11:30.000000000","2020-05-11T22:11:30.000000000",1023,15553.39]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1017,479539.60000000003]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1021,275.3378]
["2020-05-11T15:11:45.000000000","2020-05-11T22:11:45.000000000",1133,956.4958]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1019,14800.050000000001]
["2020-05-11T15:12:00.000000000","2020-05-11T22:12:00.000000000",1023,15700.2]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1017,479431.2]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1021,275.3711]
["2020-05-11T15:12:15.000000000","2020-05-11T22:12:15.000000000",1133,956.502]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1019,14693.41]
["2020-05-11T15:12:30.000000000","2020-05-11T22:12:30.000000000",1023,15600.099999999999]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1017,479343.8]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1021,275.3244]
["2020-05-11T15:12:45.000000000","2020-05-11T22:12:45.000000000",1133,956.3417]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1019,14653.49]
["2020-05-11T15:13:00.000000000","2020-05-11T22:13:00.000000000",1023,15553.39]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1017,479370.8]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1021,275.2956]
["2020-05-11T15:13:15.000000000","2020-05-11T22:13:15.000000000",1133,956.427]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1019,14700.2]
["2020-05-11T15:13:30.000000000","2020-05-11T22:13:30.000000000",1023,15593.43]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1017,479425.0]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1021,275.4443]
["2020-05-11T15:13:45.000000000","2020-05-11T22:13:45.000000000",1133,956.7125]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1019,14800.050000000001]
["2020-05-11T15:14:00.000000000","2020-05-11T22:14:00.000000000",1023,15500.0]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1017,479235.4]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1021,275.1424]
["2020-05-11T15:14:15.000000000","2020-05-11T22:14:15.000000000",1133,956.625]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1019,14800.050000000001]
["2020-05-11T15:14:30.000000000","2020-05-11T22:14:30.000000000",1023,15500.0]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1017,479389.6]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1021,275.5243]
["2020-05-11T15:14:45.000000000","2020-05-11T22:14:45.000000000",1133,956.6042]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1019,14906.689999999999]
["2020-05-11T15:15:00.000000000","2020-05-11T22:15:00.000000000",1023,15500.0]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1017,479212.5]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1021,275.42]
["2020-05-11T15:15:15.000000000","2020-05-11T22:15:15.000000000",1133,956.2667]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1019,15000.0]
["2020-05-11T15:15:30.000000000","2020-05-11T22:15:30.000000000",1023,15653.49]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1017,479602.10000000003]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1021,275.4044]
["2020-05-11T15:15:45.000000000","2020-05-11T22:15:45.000000000",1133,956.8167]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1019,14800.050000000001]
["2020-05-11T15:16:00.000000000","2020-05-11T22:16:00.000000000",1023,15646.81]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1017,479372.9]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1021,275.4088]
["2020-05-11T15:16:15.000000000","2020-05-11T22:16:15.000000000",1133,956.6375]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1019,14800.050000000001]
["2020-05-11T15:16:30.000000000","2020-05-11T22:16:30.000000000",1023,15646.81]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1017,479302.1]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1021,275.3911]
["2020-05-11T15:16:45.000000000","2020-05-11T22:16:45.000000000",1133,956.1396]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1019,15000.0]
["2020-05-11T15:17:00.000000000","2020-05-11T22:17:00.000000000",1023,15600.099999999999]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1017,479437.5]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1021,275.4444]
["2020-05-11T15:17:15.000000000","2020-05-11T22:17:15.000000000",1133,956.8188]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1019,15000.0]
["2020-05-11T15:17:30.000000000","2020-05-11T22:17:30.000000000",1023,15600.099999999999]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1017,479656.3]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1021,275.5332]
["2020-05-11T15:17:45.000000000","2020-05-11T22:17:45.000000000",1133,957.1959]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1019,14800.050000000001]
["2020-05-11T15:18:00.000000000","2020-05-11T22:18:00.000000000",1023,15700.2]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1017,479718.8]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1021,275.5243]
["2020-05-11T15:18:15.000000000","2020-05-11T22:18:15.000000000",1133,957.134]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1019,15046.71]
["2020-05-11T15:18:30.000000000","2020-05-11T22:18:30.000000000",1023,15700.2]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1017,479785.39999999997]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1021,275.5642]
["2020-05-11T15:18:45.000000000","2020-05-11T22:18:45.000000000",1133,957.3854]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1019,14960.08]
["2020-05-11T15:19:00.000000000","2020-05-11T22:19:00.000000000",1023,15700.2]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1017,479564.6]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1021,275.4776]
["2020-05-11T15:19:15.000000000","2020-05-11T22:19:15.000000000",1133,956.9271]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1019,15046.71]
["2020-05-11T15:19:30.000000000","2020-05-11T22:19:30.000000000",1023,15746.800000000001]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1017,479668.8]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1021,275.5553]
["2020-05-11T15:19:45.000000000","2020-05-11T22:19:45.000000000",1133,957.2292]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1019,15100.099999999999]
["2020-05-11T15:20:00.000000000","2020-05-11T22:20:00.000000000",1023,15806.84]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1017,479427.1]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1021,275.5997]
["2020-05-11T15:20:15.000000000","2020-05-11T22:20:15.000000000",1133,956.7417]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1019,15200.2]
["2020-05-11T15:20:30.000000000","2020-05-11T22:20:30.000000000",1023,15846.76]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1017,479422.9]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1021,275.5021]
["2020-05-11T15:20:45.000000000","2020-05-11T22:20:45.000000000",1133,956.6458]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1019,15253.45]
["2020-05-11T15:21:00.000000000","2020-05-11T22:21:00.000000000",1023,15800.050000000001]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1017,479481.3]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1021,275.3578]
["2020-05-11T15:21:15.000000000","2020-05-11T22:21:15.000000000",1133,956.7146]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1019,15300.050000000001]
["2020-05-11T15:21:30.000000000","2020-05-11T22:21:30.000000000",1023,15646.81]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1017,479402.10000000003]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1021,275.2956]
["2020-05-11T15:21:45.000000000","2020-05-11T22:21:45.000000000",1133,956.5854]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1019,15100.099999999999]
["2020-05-11T15:22:00.000000000","2020-05-11T22:22:00.000000000",1023,15700.2]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1018,477026.8]
["2020-05-11T15:22:15.000000000","2020-05-11T22:22:15.000000000",1022,0.0476179]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1016,477800.0]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1020,3031648.0]
["2020-05-11T15:22:30.000000000","2020-05-11T22:22:30.000000000",1130,834931926.9344]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1018,477133.30000000005]
["2020-05-11T15:22:45.000000000","2020-05-11T22:22:45.000000000",1022,0.04666555]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1016,478000.0]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1020,3031648.0]
["2020-05-11T15:23:00.000000000","2020-05-11T22:23:00.000000000",1130,835440637.4688]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1018,476812.5]
["2020-05-11T15:23:15.000000000","2020-05-11T22:23:15.000000000",1022,0.0]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1016,477800.0]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1020,3031648.0]
["2020-05-11T15:23:30.000000000","2020-05-11T22:23:30.000000000",1130,834585712.7328]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1018,477195.80000000005]
["2020-05-11T15:23:45.000000000","2020-05-11T22:23:45.000000000",1022,0.04888771]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1016,478100.0]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1020,3031648.0]
["2020-05-11T15:24:00.000000000","2020-05-11T22:24:00.000000000",1130,834942537.7024]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1018,477170.8]
["2020-05-11T15:24:15.000000000","2020-05-11T22:24:15.000000000",1022,0.0]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1016,477900.0]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1020,3031648.0]
["2020-05-11T15:24:30.000000000","2020-05-11T22:24:30.000000000",1130,835144445.4592]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1018,477208.3]
["2020-05-11T15:24:45.000000000","2020-05-11T22:24:45.000000000",1022,0.01777735]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1016,477800.0]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1020,3031648.0]
["2020-05-11T15:25:00.000000000","2020-05-11T22:25:00.000000000",1130,835171427.1264]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1018,477031.3]
["2020-05-11T15:25:15.000000000","2020-05-11T22:25:15.000000000",1022,0.0]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1016,477600.0]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1020,3031648.0]
["2020-05-11T15:25:30.000000000","2020-05-11T22:25:30.000000000",1130,834989831.4112]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1018,476658.3]
["2020-05-11T15:25:45.000000000","2020-05-11T22:25:45.000000000",1022,0.01555518]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1016,477400.0]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1020,3031648.0]
["2020-05-11T15:26:00.000000000","2020-05-11T22:26:00.000000000",1130,834464749.9776]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1018,476695.80000000005]
["2020-05-11T15:26:15.000000000","2020-05-11T22:26:15.000000000",1022,0.05110988]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1017,478939.7]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1021,275.1769]
["2020-05-11T15:26:30.000000000","2020-05-11T22:26:30.000000000",1133,955.5781]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1019,15357.25]
["2020-05-11T15:26:45.000000000","2020-05-11T22:26:45.000000000",1023,15800.050000000001]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1017,478875.0]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1021,275.0736]
["2020-05-11T15:27:00.000000000","2020-05-11T22:27:00.000000000",1133,955.2896]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1019,15400.15]
["2020-05-11T15:27:15.000000000","2020-05-11T22:27:15.000000000",1023,15900.15]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1017,478627.1]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1021,274.9914]
["2020-05-11T15:27:30.000000000","2020-05-11T22:27:30.000000000",1133,955.275]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1019,15400.15]
["2020-05-11T15:27:45.000000000","2020-05-11T22:27:45.000000000",1023,16000.0]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1017,478806.2]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1021,275.1713]
["2020-05-11T15:28:00.000000000","2020-05-11T22:28:00.000000000",1133,955.3604]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1019,15300.050000000001]
["2020-05-11T15:28:15.000000000","2020-05-11T22:28:15.000000000",1023,15900.15]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1017,478691.7]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1021,274.987]
["2020-05-11T15:28:30.000000000","2020-05-11T22:28:30.000000000",1133,955.1605]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1019,15300.050000000001]
["2020-05-11T15:28:45.000000000","2020-05-11T22:28:45.000000000",1023,15900.15]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1017,478535.39999999997]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1021,275.0536]
["2020-05-11T15:29:00.000000000","2020-05-11T22:29:00.000000000",1133,954.9396]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1019,15346.76]
["2020-05-11T15:29:15.000000000","2020-05-11T22:29:15.000000000",1023,15953.4]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1017,478879.2]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1021,275.0403]
["2020-05-11T15:29:30.000000000","2020-05-11T22:29:30.000000000",1133,955.5625]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1019,15346.76]
["2020-05-11T15:29:45.000000000","2020-05-11T22:29:45.000000000",1023,16000.0]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1017,478929.19999999995]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1021,275.1136]
["2020-05-11T15:30:00.000000000","2020-05-11T22:30:00.000000000",1133,955.898]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1019,15300.050000000001]
["2020-05-11T15:30:15.000000000","2020-05-11T22:30:15.000000000",1023,16000.0]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1017,479318.8]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1021,275.2934]
["2020-05-11T15:30:30.000000000","2020-05-11T22:30:30.000000000",1133,956.2292]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1019,15446.75]
["2020-05-11T15:30:45.000000000","2020-05-11T22:30:45.000000000",1023,15953.4]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1017,479420.8]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1021,275.3067]
["2020-05-11T15:31:00.000000000","2020-05-11T22:31:00.000000000",1133,956.2708]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1019,15300.050000000001]
["2020-05-11T15:31:15.000000000","2020-05-11T22:31:15.000000000",1023,16100.1]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1017,479254.2]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1021,275.3866]
["2020-05-11T15:31:30.000000000","2020-05-11T22:31:30.000000000",1133,956.1792]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1019,15400.15]
["2020-05-11T15:31:45.000000000","2020-05-11T22:31:45.000000000",1023,16046.710000000001]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1017,479393.7]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1021,275.36]
["2020-05-11T15:32:00.000000000","2020-05-11T22:32:00.000000000",1133,956.4479]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1019,15600.099999999999]
["2020-05-11T15:32:15.000000000","2020-05-11T22:32:15.000000000",1023,16046.710000000001]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1017,479443.8]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1021,275.3533]
["2020-05-11T15:32:30.000000000","2020-05-11T22:32:30.000000000",1133,956.3209]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1019,15600.099999999999]
["2020-05-11T15:32:45.000000000","2020-05-11T22:32:45.000000000",1023,16053.39]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1017,479139.6]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1021,275.3555]
["2020-05-11T15:33:00.000000000","2020-05-11T22:33:00.000000000",1133,955.9708]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1019,15500.0]
["2020-05-11T15:33:15.000000000","2020-05-11T22:33:15.000000000",1023,16100.1]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1017,479502.1]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1021,275.309]
["2020-05-11T15:33:30.000000000","2020-05-11T22:33:30.000000000",1133,956.3917]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1019,15500.0]
["2020-05-11T15:33:45.000000000","2020-05-11T22:33:45.000000000",1023,16300.05]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1017,479393.7]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1021,275.3577]
["2020-05-11T15:34:00.000000000","2020-05-11T22:34:00.000000000",1133,956.1729]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1019,15546.71]
["2020-05-11T15:34:15.000000000","2020-05-11T22:34:15.000000000",1023,16153.479999999998]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1017,479518.7]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1021,275.309]
["2020-05-11T15:34:30.000000000","2020-05-11T22:34:30.000000000",1133,956.3708]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1019,15653.49]
["2020-05-11T15:34:45.000000000","2020-05-11T22:34:45.000000000",1023,16153.479999999998]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1017,479200.0]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1021,275.32]
["2020-05-11T15:35:00.000000000","2020-05-11T22:35:00.000000000",1133,955.8229]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1019,15700.2]
["2020-05-11T15:35:15.000000000","2020-05-11T22:35:15.000000000",1023,16093.430000000002]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1017,479147.3]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1021,275.2769]
["2020-05-11T15:35:30.000000000","2020-05-11T22:35:30.000000000",1133,955.7411]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1019,15700.2]
["2020-05-11T15:35:45.000000000","2020-05-11T22:35:45.000000000",1023,16100.1]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1017,479168.8]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1021,275.2912]
["2020-05-11T15:36:00.000000000","2020-05-11T22:36:00.000000000",1133,956.0438]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1019,15600.099999999999]
["2020-05-11T15:36:15.000000000","2020-05-11T22:36:15.000000000",1023,16200.199999999999]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1017,479187.5]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1021,275.2069]
["2020-05-11T15:36:30.000000000","2020-05-11T22:36:30.000000000",1133,956.0875]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1019,15700.2]
["2020-05-11T15:36:45.000000000","2020-05-11T22:36:45.000000000",1023,16300.05]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1017,479314.6]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1021,275.3734]
["2020-05-11T15:37:00.000000000","2020-05-11T22:37:00.000000000",1133,956.3417]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1019,15700.2]
["2020-05-11T15:37:15.000000000","2020-05-11T22:37:15.000000000",1023,16353.439999999999]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1017,479225.0]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1021,275.2912]
["2020-05-11T15:37:30.000000000","2020-05-11T22:37:30.000000000",1133,956.0792]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1019,15700.2]
["2020-05-11T15:37:45.000000000","2020-05-11T22:37:45.000000000",1023,16346.76]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1017,479156.3]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1021,275.1957]
["2020-05-11T15:38:00.000000000","2020-05-11T22:38:00.000000000",1133,955.7063]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1019,15753.45]
["2020-05-11T15:38:15.000000000","2020-05-11T22:38:15.000000000",1023,16300.05]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1017,479085.39999999997]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1021,275.1513]
["2020-05-11T15:38:30.000000000","2020-05-11T22:38:30.000000000",1133,955.7354]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1019,15700.2]
["2020-05-11T15:38:45.000000000","2020-05-11T22:38:45.000000000",1023,16253.45]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1017,479181.2]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1021,275.2557]
["2020-05-11T15:39:00.000000000","2020-05-11T22:39:00.000000000",1133,955.7083]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1020,3031648.0]
["2020-05-11T15:39:15.000000000","2020-05-11T22:39:15.000000000",1130,834095495.2512]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1018,476362.5]
["2020-05-11T15:39:30.000000000","2020-05-11T22:39:30.000000000",1022,0.06666507]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1016,477300.0]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1020,3031648.0]
["2020-05-11T15:39:45.000000000","2020-05-11T22:39:45.000000000",1130,834094585.7568]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1018,476420.8]
["2020-05-11T15:40:00.000000000","2020-05-11T22:40:00.000000000",1022,0.0]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1016,477400.0]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1020,3031648.0]
["2020-05-11T15:40:15.000000000","2020-05-11T22:40:15.000000000",1130,833475220.0704]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1018,476416.7]
["2020-05-11T15:40:30.000000000","2020-05-11T22:40:30.000000000",1022,0.0]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1016,477100.0]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1020,3031648.0]
["2020-05-11T15:40:45.000000000","2020-05-11T22:40:45.000000000",1130,834067604.0896]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1018,476131.3]
["2020-05-11T15:41:00.000000000","2020-05-11T22:41:00.000000000",1022,0.06888723]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1016,477200.0]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1020,3031648.0]
["2020-05-11T15:41:15.000000000","2020-05-11T22:41:15.000000000",1130,833630137.2832]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1018,476006.7]
["2020-05-11T15:41:30.000000000","2020-05-11T22:41:30.000000000",1022,0.0]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1016,477400.0]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1020,3031648.0]
["2020-05-11T15:41:45.000000000","2020-05-11T22:41:45.000000000",1130,833529183.4048]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1018,476277.10000000003]
["2020-05-11T15:42:00.000000000","2020-05-11T22:42:00.000000000",1022,0.04888771]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1016,477200.0]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1020,3031648.0]
["2020-05-11T15:42:15.000000000","2020-05-11T22:42:15.000000000",1130,833926329.2928]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1018,476237.5]
["2020-05-11T15:42:30.000000000","2020-05-11T22:42:30.000000000",1022,0.03333253]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1016,477000.0]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1020,3031648.0]
["2020-05-11T15:42:45.000000000","2020-05-11T22:42:45.000000000",1130,833832045.04]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1018,477968.8]
["2020-05-11T15:43:00.000000000","2020-05-11T22:43:00.000000000",1022,0.03333253]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1016,476400.0]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1020,3031648.0]
["2020-05-11T15:43:15.000000000","2020-05-11T22:43:15.000000000",1130,833212982.5184]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1018,477108.3]
["2020-05-11T15:43:30.000000000","2020-05-11T22:43:30.000000000",1022,0.04888771]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1016,476600.0]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1020,3031648.0]
["2020-05-11T15:43:45.000000000","2020-05-11T22:43:45.000000000",1130,833038056.4288]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1018,475656.3]
["2020-05-11T15:44:00.000000000","2020-05-11T22:44:00.000000000",1022,0.0]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1016,475900.0]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1020,3031648.0]
["2020-05-11T15:44:15.000000000","2020-05-11T22:44:15.000000000",1130,832667892.208]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1018,475252.1]
["2020-05-11T15:44:30.000000000","2020-05-11T22:44:30.000000000",1022,0.06666507]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1016,476500.0]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1020,3031648.0]
["2020-05-11T15:44:45.000000000","2020-05-11T22:44:45.000000000",1130,832506305.3696]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1018,475554.19999999995]
["2020-05-11T15:45:00.000000000","2020-05-11T22:45:00.000000000",1022,0.0]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1016,476600.0]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1020,3031648.0]
["2020-05-11T15:45:15.000000000","2020-05-11T22:45:15.000000000",1130,832600589.6224]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1018,475475.0]
["2020-05-11T15:45:30.000000000","2020-05-11T22:45:30.000000000",1022,0.05110988]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1016,476600.0]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1020,3031648.0]
["2020-05-11T15:45:45.000000000","2020-05-11T22:45:45.000000000",1130,832721552.3776]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1018,475558.3]
["2020-05-11T15:46:00.000000000","2020-05-11T22:46:00.000000000",1022,0.01777735]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1016,476600.0]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1020,3031648.0]
["2020-05-11T15:46:15.000000000","2020-05-11T22:46:15.000000000",1130,832701543.5008]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1018,475097.89999999997]
["2020-05-11T15:46:30.000000000","2020-05-11T22:46:30.000000000",1022,0.0]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1016,476300.0]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1020,3031648.0]
["2020-05-11T15:46:45.000000000","2020-05-11T22:46:45.000000000",1130,831860261.1808]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1018,474937.5]
["2020-05-11T15:47:00.000000000","2020-05-11T22:47:00.000000000",1022,0.0]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1016,476600.0]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1020,3031648.0]
["2020-05-11T15:47:15.000000000","2020-05-11T22:47:15.000000000",1130,831947572.6432]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1018,475079.2]
["2020-05-11T15:47:30.000000000","2020-05-11T22:47:30.000000000",1022,0.01777735]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1016,476500.0]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1020,3031648.0]
["2020-05-11T15:47:45.000000000","2020-05-11T22:47:45.000000000",1130,832148570.9056]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1018,474977.10000000003]
["2020-05-11T15:48:00.000000000","2020-05-11T22:48:00.000000000",1022,0.01777735]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1016,477100.0]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1020,3031648.0]
["2020-05-11T15:48:15.000000000","2020-05-11T22:48:15.000000000",1130,832425360.368]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1018,475093.8]
["2020-05-11T15:48:30.000000000","2020-05-11T22:48:30.000000000",1022,0.0355547]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1016,476600.0]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1020,3031648.0]
["2020-05-11T15:48:45.000000000","2020-05-11T22:48:45.000000000",1130,832667589.0432]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1018,475393.7]
["2020-05-11T15:49:00.000000000","2020-05-11T22:49:00.000000000",1022,0.03111036]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1016,476900.0]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1020,3031648.0]
["2020-05-11T15:49:15.000000000","2020-05-11T22:49:15.000000000",1130,832822506.256]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1018,475235.4]
["2020-05-11T15:49:30.000000000","2020-05-11T22:49:30.000000000",1022,0.0355547]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1016,476900.0]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1020,3031648.0]
["2020-05-11T15:49:45.000000000","2020-05-11T22:49:45.000000000",1130,832358057.7824]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1018,475837.10000000003]
["2020-05-11T15:50:00.000000000","2020-05-11T22:50:00.000000000",1022,0.03809432]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1016,476800.0]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1020,3031648.0]
["2020-05-11T15:50:15.000000000","2020-05-11T22:50:15.000000000",1130,832984093.0944]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1018,475352.10000000003]
["2020-05-11T15:50:30.000000000","2020-05-11T22:50:30.000000000",1022,0.0]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1016,476500.0]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1020,3031648.0]
["2020-05-11T15:50:45.000000000","2020-05-11T22:50:45.000000000",1130,832701240.336]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1018,475075.0]
["2020-05-11T15:51:00.000000000","2020-05-11T22:51:00.000000000",1022,0.01777735]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1016,476800.0]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1020,3031648.0]
["2020-05-11T15:51:15.000000000","2020-05-11T22:51:15.000000000",1130,832358057.7824]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1018,475243.7]
["2020-05-11T15:51:30.000000000","2020-05-11T22:51:30.000000000",1022,0.01555518]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1016,476400.0]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1020,3031648.0]
["2020-05-11T15:51:45.000000000","2020-05-11T22:51:45.000000000",1130,832647580.1664]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1018,475097.89999999997]
["2020-05-11T15:52:00.000000000","2020-05-11T22:52:00.000000000",1022,0.03111036]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1016,476200.0]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1020,3031648.0]
["2020-05-11T15:52:15.000000000","2020-05-11T22:52:15.000000000",1130,832216782.9856]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1018,475062.5]
["2020-05-11T15:52:30.000000000","2020-05-11T22:52:30.000000000",1022,0.0355547]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1016,476500.0]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1020,3031648.0]
["2020-05-11T15:52:45.000000000","2020-05-11T22:52:45.000000000",1130,831880270.0576]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1018,474802.1]
["2020-05-11T15:53:00.000000000","2020-05-11T22:53:00.000000000",1022,0.03333253]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1016,476400.0]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1020,3031648.0]
["2020-05-11T15:53:15.000000000","2020-05-11T22:53:15.000000000",1130,831947572.6432]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1018,474814.6]
["2020-05-11T15:53:30.000000000","2020-05-11T22:53:30.000000000",1022,0.01555518]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1016,476200.0]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1020,3031648.0]
["2020-05-11T15:53:45.000000000","2020-05-11T22:53:45.000000000",1130,832465681.2864]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1018,474821.39999999997]
["2020-05-11T15:54:00.000000000","2020-05-11T22:54:00.000000000",1022,0.01428537]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1016,476100.0]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1020,3031648.0]
["2020-05-11T15:54:15.000000000","2020-05-11T22:54:15.000000000",1130,831644711.008]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1018,474775.0]
["2020-05-11T15:54:30.000000000","2020-05-11T22:54:30.000000000",1022,0.0]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1016,476600.0]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1020,3031648.0]
["2020-05-11T15:54:45.000000000","2020-05-11T22:54:45.000000000",1130,831530417.8784]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1018,475066.7]
["2020-05-11T15:55:00.000000000","2020-05-11T22:55:00.000000000",1022,0.06666507]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1016,476100.0]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1020,3031648.0]
["2020-05-11T15:55:15.000000000","2020-05-11T22:55:15.000000000",1130,832162819.6512]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1018,475097.89999999997]
["2020-05-11T15:55:30.000000000","2020-05-11T22:55:30.000000000",1022,0.03333253]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1016,476300.0]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1020,3031648.0]
["2020-05-11T15:55:45.000000000","2020-05-11T22:55:45.000000000",1130,831954545.4336]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1018,474977.10000000003]
["2020-05-11T15:56:00.000000000","2020-05-11T22:56:00.000000000",1022,0.0355547]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1016,476300.0]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1020,3031648.0]
["2020-05-11T15:56:15.000000000","2020-05-11T22:56:15.000000000",1130,832206475.3824]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1018,475043.8]
["2020-05-11T15:56:30.000000000","2020-05-11T22:56:30.000000000",1022,0.06666507]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1016,476100.0]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1020,3031648.0]
["2020-05-11T15:56:45.000000000","2020-05-11T22:56:45.000000000",1130,832156150.0256]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1018,474937.5]
["2020-05-11T15:57:00.000000000","2020-05-11T22:57:00.000000000",1022,0.03111036]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1016,476200.0]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1020,3031648.0]
["2020-05-11T15:57:15.000000000","2020-05-11T22:57:15.000000000",1130,832062168.9376]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1018,475287.5]
["2020-05-11T15:57:30.000000000","2020-05-11T22:57:30.000000000",1022,0.0355547]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1016,476100.0]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1020,3031648.0]
["2020-05-11T15:57:45.000000000","2020-05-11T22:57:45.000000000",1130,832163122.816]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1018,475031.3]
["2020-05-11T15:58:00.000000000","2020-05-11T22:58:00.000000000",1022,0.0]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1016,476300.0]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1020,3031648.0]
["2020-05-11T15:58:15.000000000","2020-05-11T22:58:15.000000000",1130,832028517.6448]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1018,474902.10000000003]
["2020-05-11T15:58:30.000000000","2020-05-11T22:58:30.000000000",1022,0.01777735]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1016,476000.0]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1020,3031648.0]
["2020-05-11T15:58:45.000000000","2020-05-11T22:58:45.000000000",1130,831886939.6832]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1018,475293.8]
["2020-05-11T15:59:00.000000000","2020-05-11T22:59:00.000000000",1022,0.0355547]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1016,476400.0]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1020,3031648.0]
["2020-05-11T15:59:15.000000000","2020-05-11T22:59:15.000000000",1130,832324709.6544]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1018,475054.19999999995]
["2020-05-11T15:59:30.000000000","2020-05-11T22:59:30.000000000",1022,0.06666507]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1016,476100.0]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1020,3031648.0]
["2020-05-11T15:59:45.000000000","2020-05-11T22:59:45.000000000",1130,832142810.7744]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1018,475050.0]
["2020-05-11T16:00:00.000000000","2020-05-11T23:00:00.000000000",1022,0.05110988]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1016,476200.0]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1020,3031648.0]
["2020-05-11T16:00:15.000000000","2020-05-11T23:00:15.000000000",1130,831900278.9344]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1018,474886.19999999995]
["2020-05-11T16:00:30.000000000","2020-05-11T23:00:30.000000000",1022,0.01428537]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1016,475800.0]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1020,3031648.0]
["2020-05-11T16:00:45.000000000","2020-05-11T23:00:45.000000000",1130,831658353.424]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1018,474858.3]
["2020-05-11T16:01:00.000000000","2020-05-11T23:01:00.000000000",1022,0.05333205]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1016,476100.0]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1020,3031648.0]
["2020-05-11T16:01:15.000000000","2020-05-11T23:01:15.000000000",1130,831806297.8464]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1018,475020.8]
["2020-05-11T16:01:30.000000000","2020-05-11T23:01:30.000000000",1022,0.0]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1016,475900.0]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1020,3031648.0]
["2020-05-11T16:01:45.000000000","2020-05-11T23:01:45.000000000",1130,831759307.3024]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1018,475210.39999999997]
["2020-05-11T16:02:00.000000000","2020-05-11T23:02:00.000000000",1022,0.08222024]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1016,475800.0]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1020,3031648.0]
["2020-05-11T16:02:15.000000000","2020-05-11T23:02:15.000000000",1130,831503436.2112]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1019,16457.21]
["2020-05-11T16:02:30.000000000","2020-05-11T23:02:30.000000000",1023,17285.89]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1017,477156.3]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1021,274.2827]
["2020-05-11T16:02:45.000000000","2020-05-11T23:02:45.000000000",1133,952.0715]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1019,16446.75]
["2020-05-11T16:03:00.000000000","2020-05-11T23:03:00.000000000",1023,17353.44]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1017,477697.9]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1021,274.4365]
["2020-05-11T16:03:15.000000000","2020-05-11T23:03:15.000000000",1133,952.7958]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1019,16400.15]
["2020-05-11T16:03:30.000000000","2020-05-11T23:03:30.000000000",1023,17300.05]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1017,477633.30000000005]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1021,274.2256]
["2020-05-11T16:03:45.000000000","2020-05-11T23:03:45.000000000",1133,952.4271]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1019,16400.15]
["2020-05-11T16:04:00.000000000","2020-05-11T23:04:00.000000000",1023,17300.05]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1017,477556.2]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1021,274.3099]
["2020-05-11T16:04:15.000000000","2020-05-11T23:04:15.000000000",1133,952.1958]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1019,16393.36]
["2020-05-11T16:04:30.000000000","2020-05-11T23:04:30.000000000",1023,17246.8]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1017,477437.5]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1021,274.1301]
["2020-05-11T16:04:45.000000000","2020-05-11T23:04:45.000000000",1133,951.9875]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1019,16400.15]
["2020-05-11T16:05:00.000000000","2020-05-11T23:05:00.000000000",1023,17353.44]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1017,477527.10000000003]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1021,274.2323]
["2020-05-11T16:05:15.000000000","2020-05-11T23:05:15.000000000",1133,952.1896]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1019,16500.0]
["2020-05-11T16:05:30.000000000","2020-05-11T23:05:30.000000000",1023,17400.15]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1017,477552.1]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1021,274.2921]
["2020-05-11T16:05:45.000000000","2020-05-11T23:05:45.000000000",1133,952.3854]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1019,16500.0]
["2020-05-11T16:06:00.000000000","2020-05-11T23:06:00.000000000",1023,17300.05]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1017,477441.7]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1021,274.2544]
["2020-05-11T16:06:15.000000000","2020-05-11T23:06:15.000000000",1133,952.1646]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1019,16553.39]
["2020-05-11T16:06:30.000000000","2020-05-11T23:06:30.000000000",1023,17353.44]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1018,474687.5]
["2020-05-11T16:06:45.000000000","2020-05-11T23:06:45.000000000",1022,0.06666507]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1016,476000.0]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1020,3031648.0]
["2020-05-11T16:07:00.000000000","2020-05-11T23:07:00.000000000",1130,831361858.2496]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1018,475002.1]
["2020-05-11T16:07:15.000000000","2020-05-11T23:07:15.000000000",1022,0.01555518]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1016,475900.0]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1020,3031648.0]
["2020-05-11T16:07:30.000000000","2020-05-11T23:07:30.000000000",1130,831705343.968]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1018,474820.80000000005]
["2020-05-11T16:07:45.000000000","2020-05-11T23:07:45.000000000",1022,0.0]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1016,476000.0]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1020,3031648.0]
["2020-05-11T16:08:00.000000000","2020-05-11T23:08:00.000000000",1130,831456445.6672]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1018,474600.0]
["2020-05-11T16:08:15.000000000","2020-05-11T23:08:15.000000000",1022,0.05110988]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1016,475900.0]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1020,3031648.0]
["2020-05-11T16:08:30.000000000","2020-05-11T23:08:30.000000000",1130,831436436.7904]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1018,474802.1]
["2020-05-11T16:08:45.000000000","2020-05-11T23:08:45.000000000",1022,0.01555518]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1017,477303.60000000003]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1021,274.2589]
["2020-05-11T16:09:00.000000000","2020-05-11T23:09:00.000000000",1133,951.9018]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1019,16700.199999999997]
["2020-05-11T16:09:15.000000000","2020-05-11T23:09:15.000000000",1023,17257.26]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1018,474832.60000000003]
["2020-05-11T16:09:30.000000000","2020-05-11T23:09:30.000000000",1022,0.03333253]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1016,475900.0]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1020,3031648.0]
["2020-05-11T16:09:45.000000000","2020-05-11T23:09:45.000000000",1130,831759307.3024]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1018,474714.60000000003]
["2020-05-11T16:10:00.000000000","2020-05-11T23:10:00.000000000",1022,0.03333253]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1016,475700.0]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1020,3031648.0]
["2020-05-11T16:10:15.000000000","2020-05-11T23:10:15.000000000",1130,831382170.2912]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1018,474787.5]
["2020-05-11T16:10:30.000000000","2020-05-11T23:10:30.000000000",1022,0.01555518]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1016,475900.0]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1020,3031648.0]
["2020-05-11T16:10:45.000000000","2020-05-11T23:10:45.000000000",1130,831315170.8704]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1018,474866.10000000003]
["2020-05-11T16:11:00.000000000","2020-05-11T23:11:00.000000000",1022,0.01428537]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1016,476000.0]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1020,3031648.0]
["2020-05-11T16:11:15.000000000","2020-05-11T23:11:15.000000000",1130,831516775.4624]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1018,474818.8]
["2020-05-11T16:11:30.000000000","2020-05-11T23:11:30.000000000",1022,0.03111036]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1016,475800.0]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1020,3031648.0]
["2020-05-11T16:11:45.000000000","2020-05-11T23:11:45.000000000",1130,831463115.2928]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1018,474700.0]
["2020-05-11T16:12:00.000000000","2020-05-11T23:12:00.000000000",1022,0.03333253]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1016,476000.0]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1020,3031648.0]
["2020-05-11T16:12:15.000000000","2020-05-11T23:12:15.000000000",1130,831658353.424]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1018,474639.6]
["2020-05-11T16:12:30.000000000","2020-05-11T23:12:30.000000000",1022,0.0355547]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1016,476100.0]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1020,3031648.0]
["2020-05-11T16:12:45.000000000","2020-05-11T23:12:45.000000000",1130,831113263.1136]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1018,474914.60000000003]
["2020-05-11T16:13:00.000000000","2020-05-11T23:13:00.000000000",1022,0.01555518]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1016,475800.0]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1020,3031648.0]
["2020-05-11T16:13:15.000000000","2020-05-11T23:13:15.000000000",1130,831698674.3424]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1018,474841.7]
["2020-05-11T16:13:30.000000000","2020-05-11T23:13:30.000000000",1022,0.0]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1016,476100.0]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1020,3031648.0]
["2020-05-11T16:13:45.000000000","2020-05-11T23:13:45.000000000",1130,831617729.3408]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1018,474735.4]
["2020-05-11T16:14:00.000000000","2020-05-11T23:14:00.000000000",1022,0.0644429]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1016,476400.0]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1020,3031648.0]
["2020-05-11T16:14:15.000000000","2020-05-11T23:14:15.000000000",1130,830547557.5968]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1018,474910.39999999997]
["2020-05-11T16:14:30.000000000","2020-05-11T23:14:30.000000000",1022,0.03333253]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1016,476000.0]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1020,3031648.0]
["2020-05-11T16:14:45.000000000","2020-05-11T23:14:45.000000000",1130,831732325.6352]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1018,474633.30000000005]
["2020-05-11T16:15:00.000000000","2020-05-11T23:15:00.000000000",1022,0.01555518]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1016,475700.0]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1020,3031648.0]
["2020-05-11T16:15:15.000000000","2020-05-11T23:15:15.000000000",1130,831160253.6576]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1018,474643.7]
["2020-05-11T16:15:30.000000000","2020-05-11T23:15:30.000000000",1022,0.01777735]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1016,475700.0]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1020,3031648.0]
["2020-05-11T16:15:45.000000000","2020-05-11T23:15:45.000000000",1130,831301831.6192]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1018,474570.80000000005]
["2020-05-11T16:16:00.000000000","2020-05-11T23:16:00.000000000",1022,0.01555518]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1016,475200.0]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1020,3031648.0]
["2020-05-11T16:16:15.000000000","2020-05-11T23:16:15.000000000",1130,830790089.4368]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1018,474291.7]
["2020-05-11T16:16:30.000000000","2020-05-11T23:16:30.000000000",1022,0.0]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1016,475700.0]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1020,3031648.0]
["2020-05-11T16:16:45.000000000","2020-05-11T23:16:45.000000000",1130,831106593.488]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1018,474300.0]
["2020-05-11T16:17:00.000000000","2020-05-11T23:17:00.000000000",1022,0.01555518]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1016,475600.0]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1020,3031648.0]
["2020-05-11T16:17:15.000000000","2020-05-11T23:17:15.000000000",1130,830891043.3152]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1018,474472.89999999997]
["2020-05-11T16:17:30.000000000","2020-05-11T23:17:30.000000000",1022,0.08444241]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1016,475800.0]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1020,3031648.0]
["2020-05-11T16:17:45.000000000","2020-05-11T23:17:45.000000000",1130,830958345.9008]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1018,474343.8]
["2020-05-11T16:18:00.000000000","2020-05-11T23:18:00.000000000",1022,0.04888771]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1016,475700.0]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1020,3031648.0]
["2020-05-11T16:18:15.000000000","2020-05-11T23:18:15.000000000",1130,831052326.9888]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1018,474372.9]
["2020-05-11T16:18:30.000000000","2020-05-11T23:18:30.000000000",1022,0.0]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1016,475500.0]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1020,3031648.0]
["2020-05-11T16:18:45.000000000","2020-05-11T23:18:45.000000000",1130,831106290.3232]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1018,474214.60000000003]
["2020-05-11T16:19:00.000000000","2020-05-11T23:19:00.000000000",1022,0.04888771]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1016,475600.0]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1020,3031648.0]
["2020-05-11T16:19:15.000000000","2020-05-11T23:19:15.000000000",1130,830392943.5488]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1019,16700.199999999997]
["2020-05-11T16:19:30.000000000","2020-05-11T23:19:30.000000000",1023,17657.3]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1017,475397.89999999997]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1021,274.0414]
["2020-05-11T16:19:45.000000000","2020-05-11T23:19:45.000000000",1133,949.7062]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1019,16753.45]
["2020-05-11T16:20:00.000000000","2020-05-11T23:20:00.000000000",1023,17700.199999999997]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1017,474852.10000000003]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1021,273.8082]
["2020-05-11T16:20:15.000000000","2020-05-11T23:20:15.000000000",1133,950.2604]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1019,16700.199999999997]
["2020-05-11T16:20:30.000000000","2020-05-11T23:20:30.000000000",1023,17600.100000000002]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1017,477093.8]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1021,273.9458]
["2020-05-11T16:20:45.000000000","2020-05-11T23:20:45.000000000",1133,951.5563]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1019,16800.05]
["2020-05-11T16:21:00.000000000","2020-05-11T23:21:00.000000000",1023,17646.809999999998]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1017,476812.5]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1021,273.9281]
["2020-05-11T16:21:15.000000000","2020-05-11T23:21:15.000000000",1133,951.15]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1019,16846.76]
["2020-05-11T16:21:30.000000000","2020-05-11T23:21:30.000000000",1023,17600.100000000002]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1018,474493.3]
["2020-05-11T16:21:45.000000000","2020-05-11T23:21:45.000000000",1022,0.0476179]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1016,475700.0]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1020,3031648.0]
["2020-05-11T16:22:00.000000000","2020-05-11T23:22:00.000000000",1130,830951676.2752]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1018,474345.8]
["2020-05-11T16:22:15.000000000","2020-05-11T23:22:15.000000000",1022,0.04888771]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1016,475300.0]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1020,3031648.0]
["2020-05-11T16:22:30.000000000","2020-05-11T23:22:30.000000000",1130,830063100.2464]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1018,473031.3]
["2020-05-11T16:22:45.000000000","2020-05-11T23:22:45.000000000",1022,0.0999976]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1016,475500.0]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1020,3031648.0]
["2020-05-11T16:23:00.000000000","2020-05-11T23:23:00.000000000",1130,829639275.856]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1018,474166.7]
["2020-05-11T16:23:15.000000000","2020-05-11T23:23:15.000000000",1022,0.0]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1016,475400.0]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1020,3031648.0]
["2020-05-11T16:23:30.000000000","2020-05-11T23:23:30.000000000",1130,830648814.64]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1018,474379.2]
["2020-05-11T16:23:45.000000000","2020-05-11T23:23:45.000000000",1022,0.01777735]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1016,475100.0]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1020,3031648.0]
["2020-05-11T16:24:00.000000000","2020-05-11T23:24:00.000000000",1130,829948807.1168]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1018,473635.4]
["2020-05-11T16:24:15.000000000","2020-05-11T23:24:15.000000000",1022,0.01777735]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1016,475300.0]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1020,3031648.0]
["2020-05-11T16:24:30.000000000","2020-05-11T23:24:30.000000000",1130,830096751.5392]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1018,475164.60000000003]
["2020-05-11T16:24:45.000000000","2020-05-11T23:24:45.000000000",1022,0.0]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1016,474600.0]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1020,3031648.0]
["2020-05-11T16:25:00.000000000","2020-05-11T23:25:00.000000000",1130,830204375.0432]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1018,473600.0]
["2020-05-11T16:25:15.000000000","2020-05-11T23:25:15.000000000",1022,0.06888723]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1016,475400.0]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1020,3031648.0]
["2020-05-11T16:25:30.000000000","2020-05-11T23:25:30.000000000",1130,829215148.3008]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1018,473887.5]
["2020-05-11T16:25:45.000000000","2020-05-11T23:25:45.000000000",1022,0.0355547]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1016,475200.0]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1020,3031648.0]
["2020-05-11T16:26:00.000000000","2020-05-11T23:26:00.000000000",1130,829989128.0352]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1018,473445.80000000005]
["2020-05-11T16:26:15.000000000","2020-05-11T23:26:15.000000000",1022,0.08222024]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1016,475400.0]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1020,3031648.0]
["2020-05-11T16:26:30.000000000","2020-05-11T23:26:30.000000000",1130,829706578.4416]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1018,474316.7]
["2020-05-11T16:26:45.000000000","2020-05-11T23:26:45.000000000",1022,0.01777735]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1016,475300.0]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1020,3031648.0]
["2020-05-11T16:27:00.000000000","2020-05-11T23:27:00.000000000",1130,830244999.1264]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1018,473756.3]
["2020-05-11T16:27:15.000000000","2020-05-11T23:27:15.000000000",1022,0.05110988]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1016,475300.0]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1020,3031648.0]
["2020-05-11T16:27:30.000000000","2020-05-11T23:27:30.000000000",1130,829780550.6528]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1018,474025.0]
["2020-05-11T16:27:45.000000000","2020-05-11T23:27:45.000000000",1022,0.04666555]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1016,475000.0]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1020,3031648.0]
["2020-05-11T16:28:00.000000000","2020-05-11T23:28:00.000000000",1130,830022779.328]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1018,473652.10000000003]
["2020-05-11T16:28:15.000000000","2020-05-11T23:28:15.000000000",1022,0.0]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1016,475200.0]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1020,3031648.0]
["2020-05-11T16:28:30.000000000","2020-05-11T23:28:30.000000000",1130,829881504.5312]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1018,475739.6]
["2020-05-11T16:28:45.000000000","2020-05-11T23:28:45.000000000",1022,0.01777735]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1016,475100.0]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1020,3031648.0]
["2020-05-11T16:29:00.000000000","2020-05-11T23:29:00.000000000",1130,830103421.1648]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1018,475164.60000000003]
["2020-05-11T16:29:15.000000000","2020-05-11T23:29:15.000000000",1022,0.03333253]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1016,475200.0]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1020,3031648.0]
["2020-05-11T16:29:30.000000000","2020-05-11T23:29:30.000000000",1130,829739926.5696]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1018,473397.89999999997]
["2020-05-11T16:29:45.000000000","2020-05-11T23:29:45.000000000",1022,0.01777735]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1016,475300.0]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1020,3031648.0]
["2020-05-11T16:30:00.000000000","2020-05-11T23:30:00.000000000",1130,829854522.864]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1018,474062.5]
["2020-05-11T16:30:15.000000000","2020-05-11T23:30:15.000000000",1022,0.0]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1016,475400.0]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1020,3031648.0]
["2020-05-11T16:30:30.000000000","2020-05-11T23:30:30.000000000",1130,829733560.1088]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1018,473962.5]
["2020-05-11T16:30:45.000000000","2020-05-11T23:30:45.000000000",1022,0.01777735]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1016,475400.0]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1020,3031648.0]
["2020-05-11T16:31:00.000000000","2020-05-11T23:31:00.000000000",1130,830265008.0032]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1018,475454.2]
["2020-05-11T16:31:15.000000000","2020-05-11T23:31:15.000000000",1022,0.06666507]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1016,475200.0]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1020,3031648.0]
["2020-05-11T16:31:30.000000000","2020-05-11T23:31:30.000000000",1130,830063100.2464]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1018,475268.7]
["2020-05-11T16:31:45.000000000","2020-05-11T23:31:45.000000000",1022,0.01555518]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1016,475500.0]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1020,3031648.0]
["2020-05-11T16:32:00.000000000","2020-05-11T23:32:00.000000000",1130,830197705.4176]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1018,474058.3]
["2020-05-11T16:32:15.000000000","2020-05-11T23:32:15.000000000",1022,0.0]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1016,475100.0]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1020,3031648.0]
["2020-05-11T16:32:30.000000000","2020-05-11T23:32:30.000000000",1130,829812382.9568]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1018,475968.8]
["2020-05-11T16:32:45.000000000","2020-05-11T23:32:45.000000000",1022,0.01904716]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1016,475400.0]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1020,3031648.0]
["2020-05-11T16:33:00.000000000","2020-05-11T23:33:00.000000000",1130,830130402.832]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1018,475337.5]
["2020-05-11T16:33:15.000000000","2020-05-11T23:33:15.000000000",1022,0.0]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1016,475200.0]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1020,3031648.0]
["2020-05-11T16:33:30.000000000","2020-05-11T23:33:30.000000000",1130,830150411.7088]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1018,475658.3]
["2020-05-11T16:33:45.000000000","2020-05-11T23:33:45.000000000",1022,0.05110988]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1016,475400.0]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1020,3031648.0]
["2020-05-11T16:34:00.000000000","2020-05-11T23:34:00.000000000",1130,829847853.2384]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1018,475516.7]
["2020-05-11T16:34:15.000000000","2020-05-11T23:34:15.000000000",1022,0.0644429]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1017,474761.19999999995]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1021,273.7594]
["2020-05-11T16:34:30.000000000","2020-05-11T23:34:30.000000000",1133,950.2366]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1019,16793.510000000002]
["2020-05-11T16:34:45.000000000","2020-05-11T23:34:45.000000000",1023,17746.8]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1017,474954.2]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1021,273.8127]
["2020-05-11T16:35:00.000000000","2020-05-11T23:35:00.000000000",1133,950.7646]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1019,16700.199999999997]
["2020-05-11T16:35:15.000000000","2020-05-11T23:35:15.000000000",1023,17800.05]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1017,475010.4]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1021,273.5929]
["2020-05-11T16:35:30.000000000","2020-05-11T23:35:30.000000000",1133,950.1021]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1019,16753.45]
["2020-05-11T16:35:45.000000000","2020-05-11T23:35:45.000000000",1023,17700.199999999997]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1017,474768.7]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1021,273.6306]
["2020-05-11T16:36:00.000000000","2020-05-11T23:36:00.000000000",1133,950.3395]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1019,16846.76]
["2020-05-11T16:36:15.000000000","2020-05-11T23:36:15.000000000",1023,17800.05]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1017,474668.8]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1021,273.7372]
["2020-05-11T16:36:30.000000000","2020-05-11T23:36:30.000000000",1133,950.1917]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1019,16853.44]
["2020-05-11T16:36:45.000000000","2020-05-11T23:36:45.000000000",1023,17753.45]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1017,474595.8]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1021,273.7172]
["2020-05-11T16:37:00.000000000","2020-05-11T23:37:00.000000000",1133,950.2062]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1019,16800.05]
["2020-05-11T16:37:15.000000000","2020-05-11T23:37:15.000000000",1023,17846.76]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1017,474658.3]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1021,273.6572]
["2020-05-11T16:37:30.000000000","2020-05-11T23:37:30.000000000",1133,950.0771]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1019,16900.15]
["2020-05-11T16:37:45.000000000","2020-05-11T23:37:45.000000000",1023,17800.05]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1017,474922.9]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1021,273.8327]
["2020-05-11T16:38:00.000000000","2020-05-11T23:38:00.000000000",1133,950.5167]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1019,16946.75]
["2020-05-11T16:38:15.000000000","2020-05-11T23:38:15.000000000",1023,17800.05]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1017,474668.8]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1021,273.7239]
["2020-05-11T16:38:30.000000000","2020-05-11T23:38:30.000000000",1133,950.4313]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1019,16900.15]
["2020-05-11T16:38:45.000000000","2020-05-11T23:38:45.000000000",1023,17800.05]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1017,474895.8]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1021,273.7416]
["2020-05-11T16:39:00.000000000","2020-05-11T23:39:00.000000000",1133,950.5875]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1019,16900.15]
["2020-05-11T16:39:15.000000000","2020-05-11T23:39:15.000000000",1023,17853.44]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1017,475062.5]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1021,273.8659]
["2020-05-11T16:39:30.000000000","2020-05-11T23:39:30.000000000",1133,950.9146]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1019,16900.15]
["2020-05-11T16:39:45.000000000","2020-05-11T23:39:45.000000000",1023,17846.76]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1017,474985.4]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1021,273.9414]
["2020-05-11T16:40:00.000000000","2020-05-11T23:40:00.000000000",1133,950.6146]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1019,16900.15]
["2020-05-11T16:40:15.000000000","2020-05-11T23:40:15.000000000",1023,17853.44]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1017,474925.0]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1021,273.7571]
["2020-05-11T16:40:30.000000000","2020-05-11T23:40:30.000000000",1133,950.7104]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1019,16900.15]
["2020-05-11T16:40:45.000000000","2020-05-11T23:40:45.000000000",1023,17900.15]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1017,474843.8]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1021,273.7547]
["2020-05-11T16:41:00.000000000","2020-05-11T23:41:00.000000000",1133,950.4152]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1019,16800.05]
["2020-05-11T16:41:15.000000000","2020-05-11T23:41:15.000000000",1023,17857.25]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1017,474777.10000000003]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1021,273.9436]
["2020-05-11T16:41:30.000000000","2020-05-11T23:41:30.000000000",1133,950.1834]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1019,16900.15]
["2020-05-11T16:41:45.000000000","2020-05-11T23:41:45.000000000",1023,17846.76]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1017,474906.3]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1021,273.6217]
["2020-05-11T16:42:00.000000000","2020-05-11T23:42:00.000000000",1133,950.4959]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1019,16800.05]
["2020-05-11T16:42:15.000000000","2020-05-11T23:42:15.000000000",1023,17806.84]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1017,474897.89999999997]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1021,273.7438]
["2020-05-11T16:42:30.000000000","2020-05-11T23:42:30.000000000",1133,950.8437]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1019,16800.05]
["2020-05-11T16:42:45.000000000","2020-05-11T23:42:45.000000000",1023,17800.05]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1017,475027.10000000003]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1021,273.9325]
["2020-05-11T16:43:00.000000000","2020-05-11T23:43:00.000000000",1133,950.6625]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1019,16800.05]
["2020-05-11T16:43:15.000000000","2020-05-11T23:43:15.000000000",1023,17853.44]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1017,474662.5]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1021,273.7216]
["2020-05-11T16:43:30.000000000","2020-05-11T23:43:30.000000000",1133,950.2104]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1019,16900.15]
["2020-05-11T16:43:45.000000000","2020-05-11T23:43:45.000000000",1023,17900.15]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1017,474675.0]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1021,273.7926]
["2020-05-11T16:44:00.000000000","2020-05-11T23:44:00.000000000",1133,949.9625]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1019,16900.15]
["2020-05-11T16:44:15.000000000","2020-05-11T23:44:15.000000000",1023,18000.0]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1017,474679.19999999995]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1021,273.6217]
["2020-05-11T16:44:30.000000000","2020-05-11T23:44:30.000000000",1133,950.0605]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1019,16800.05]
["2020-05-11T16:44:45.000000000","2020-05-11T23:44:45.000000000",1023,17900.15]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1017,474593.8]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1021,273.6071]
["2020-05-11T16:45:00.000000000","2020-05-11T23:45:00.000000000",1133,949.7768]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1019,16800.05]
["2020-05-11T16:45:15.000000000","2020-05-11T23:45:15.000000000",1023,17946.75]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1017,474597.89999999997]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1021,273.6817]
["2020-05-11T16:45:30.000000000","2020-05-11T23:45:30.000000000",1133,950.2292]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1019,17000.0]
["2020-05-11T16:45:45.000000000","2020-05-11T23:45:45.000000000",1023,17900.15]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1017,474818.8]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1021,273.6773]
["2020-05-11T16:46:00.000000000","2020-05-11T23:46:00.000000000",1133,950.6084]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1019,16900.15]
["2020-05-11T16:46:15.000000000","2020-05-11T23:46:15.000000000",1023,17953.399999999998]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1017,474412.5]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1021,273.6884]
["2020-05-11T16:46:30.000000000","2020-05-11T23:46:30.000000000",1133,949.7771]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1019,17000.0]
["2020-05-11T16:46:45.000000000","2020-05-11T23:46:45.000000000",1023,17946.75]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1017,474618.7]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1021,273.564]
["2020-05-11T16:47:00.000000000","2020-05-11T23:47:00.000000000",1133,950.1166]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1019,17000.0]
["2020-05-11T16:47:15.000000000","2020-05-11T23:47:15.000000000",1023,17900.15]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1017,474708.3]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1021,273.6061]
["2020-05-11T16:47:30.000000000","2020-05-11T23:47:30.000000000",1133,949.7958]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1019,16900.15]
["2020-05-11T16:47:45.000000000","2020-05-11T23:47:45.000000000",1023,17900.15]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1017,474727.10000000003]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1021,273.6484]
["2020-05-11T16:48:00.000000000","2020-05-11T23:48:00.000000000",1133,950.3625]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1019,16953.399999999998]
["2020-05-11T16:48:15.000000000","2020-05-11T23:48:15.000000000",1023,17900.15]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1017,474668.8]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1021,273.7793]
["2020-05-11T16:48:30.000000000","2020-05-11T23:48:30.000000000",1133,950.2938]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1019,16900.15]
["2020-05-11T16:48:45.000000000","2020-05-11T23:48:45.000000000",1023,17900.15]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1017,474633.30000000005]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1021,273.746]
["2020-05-11T16:49:00.000000000","2020-05-11T23:49:00.000000000",1133,949.8021]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1019,16946.75]
["2020-05-11T16:49:15.000000000","2020-05-11T23:49:15.000000000",1023,18000.0]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1017,474375.0]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1021,273.6452]
["2020-05-11T16:49:30.000000000","2020-05-11T23:49:30.000000000",1133,949.9107]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1019,16900.15]
["2020-05-11T16:49:45.000000000","2020-05-11T23:49:45.000000000",1023,17900.15]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1017,474629.2]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1021,273.6773]
["2020-05-11T16:50:00.000000000","2020-05-11T23:50:00.000000000",1133,950.3771]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1019,16900.15]
["2020-05-11T16:50:15.000000000","2020-05-11T23:50:15.000000000",1023,17900.15]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1017,474485.4]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1021,273.7638]
["2020-05-11T16:50:30.000000000","2020-05-11T23:50:30.000000000",1133,950.1417]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1019,16900.15]
["2020-05-11T16:50:45.000000000","2020-05-11T23:50:45.000000000",1023,17946.75]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1017,474756.3]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1021,273.7083]
["2020-05-11T16:51:00.000000000","2020-05-11T23:51:00.000000000",1133,950.4438]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1019,16900.15]
["2020-05-11T16:51:15.000000000","2020-05-11T23:51:15.000000000",1023,17746.8]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1017,474627.1]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1021,273.6728]
["2020-05-11T16:51:30.000000000","2020-05-11T23:51:30.000000000",1133,950.3313]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1019,17000.0]
["2020-05-11T16:51:45.000000000","2020-05-11T23:51:45.000000000",1023,17800.05]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1017,474172.9]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1021,273.5884]
["2020-05-11T16:52:00.000000000","2020-05-11T23:52:00.000000000",1133,949.8583]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1019,16946.75]
["2020-05-11T16:52:15.000000000","2020-05-11T23:52:15.000000000",1023,17700.199999999997]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1017,474577.1]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1021,273.5596]
["2020-05-11T16:52:30.000000000","2020-05-11T23:52:30.000000000",1133,948.3854]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1019,16900.15]
["2020-05-11T16:52:45.000000000","2020-05-11T23:52:45.000000000",1023,17800.05]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1017,474650.0]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1021,273.5551]
["2020-05-11T16:53:00.000000000","2020-05-11T23:53:00.000000000",1133,950.3625]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1019,16800.05]
["2020-05-11T16:53:15.000000000","2020-05-11T23:53:15.000000000",1023,17853.44]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1017,474127.1]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1021,273.6528]
["2020-05-11T16:53:30.000000000","2020-05-11T23:53:30.000000000",1133,947.6292]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1019,16900.15]
["2020-05-11T16:53:45.000000000","2020-05-11T23:53:45.000000000",1023,17900.15]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1017,474166.7]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1021,273.5796]
["2020-05-11T16:54:00.000000000","2020-05-11T23:54:00.000000000",1133,947.5521]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1019,16900.15]
["2020-05-11T16:54:15.000000000","2020-05-11T23:54:15.000000000",1023,17900.15]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1017,475437.5]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1021,273.4886]
["2020-05-11T16:54:30.000000000","2020-05-11T23:54:30.000000000",1133,948.6437]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1019,16953.399999999998]
["2020-05-11T16:54:45.000000000","2020-05-11T23:54:45.000000000",1023,17800.05]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1017,474360.4]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1021,273.5751]
["2020-05-11T16:55:00.000000000","2020-05-11T23:55:00.000000000",1133,950.2229]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1019,17000.0]
["2020-05-11T16:55:15.000000000","2020-05-11T23:55:15.000000000",1023,17800.05]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1017,474104.2]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1021,273.7483]
["2020-05-11T16:55:30.000000000","2020-05-11T23:55:30.000000000",1133,949.45]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1019,17000.0]
["2020-05-11T16:55:45.000000000","2020-05-11T23:55:45.000000000",1023,17853.44]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1017,474539.60000000003]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1021,273.6329]
["2020-05-11T16:56:00.000000000","2020-05-11T23:56:00.000000000",1133,950.4125]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1019,17000.0]
["2020-05-11T16:56:15.000000000","2020-05-11T23:56:15.000000000",1023,17900.15]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1017,474466.7]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1021,273.6751]
["2020-05-11T16:56:30.000000000","2020-05-11T23:56:30.000000000",1133,950.2167]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1019,17000.0]
["2020-05-11T16:56:45.000000000","2020-05-11T23:56:45.000000000",1023,17900.15]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1017,474585.39999999997]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1021,273.7306]
["2020-05-11T16:57:00.000000000","2020-05-11T23:57:00.000000000",1133,950.4166]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1019,17046.71]
["2020-05-11T16:57:15.000000000","2020-05-11T23:57:15.000000000",1023,17846.76]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1017,474483.3]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1021,273.6728]
["2020-05-11T16:57:30.000000000","2020-05-11T23:57:30.000000000",1133,950.2166]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1019,17100.100000000002]
["2020-05-11T16:57:45.000000000","2020-05-11T23:57:45.000000000",1023,17846.76]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1017,474464.60000000003]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1021,273.7216]
["2020-05-11T16:58:00.000000000","2020-05-11T23:58:00.000000000",1133,948.9396]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1019,17000.0]
["2020-05-11T16:58:15.000000000","2020-05-11T23:58:15.000000000",1023,17800.05]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1017,474581.2]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1021,273.6884]
["2020-05-11T16:58:30.000000000","2020-05-11T23:58:30.000000000",1133,950.4875]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1019,17053.39]
["2020-05-11T16:58:45.000000000","2020-05-11T23:58:45.000000000",1023,17800.05]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1017,474535.39999999997]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1021,273.6151]
["2020-05-11T16:59:00.000000000","2020-05-11T23:59:00.000000000",1133,950.3146]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1019,16946.75]
["2020-05-11T16:59:15.000000000","2020-05-11T23:59:15.000000000",1023,17900.15]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1017,474441.7]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1021,273.6906]
["2020-05-11T16:59:30.000000000","2020-05-11T23:59:30.000000000",1133,949.6563]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1019,16946.75]
["2020-05-11T16:59:45.000000000","2020-05-11T23:59:45.000000000",1023,17800.05]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1018,475511.19999999995]
["2020-05-11T17:00:00.000000000","2020-05-12T00:00:00.000000000",1022,0.02857074]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1016,474900.0]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1020,3031648.0]
["2020-05-11T17:00:15.000000000","2020-05-12T00:00:15.000000000",1130,829834210.8224]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1018,474487.5]
["2020-05-11T17:00:30.000000000","2020-05-12T00:00:30.000000000",1022,0.01777735]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1016,475400.0]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1020,3031648.0]
["2020-05-11T17:00:45.000000000","2020-05-12T00:00:45.000000000",1130,830534218.3456]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1018,474245.8]
["2020-05-11T17:01:00.000000000","2020-05-12T00:01:00.000000000",1022,0.03333253]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1016,475100.0]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1020,3031648.0]
["2020-05-11T17:01:15.000000000","2020-05-12T00:01:15.000000000",1130,830614860.1824]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1018,474466.7]
["2020-05-11T17:01:30.000000000","2020-05-12T00:01:30.000000000",1022,0.03333253]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1016,475700.0]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1020,3031648.0]
["2020-05-11T17:01:45.000000000","2020-05-12T00:01:45.000000000",1130,830823740.7296]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1018,474739.6]
["2020-05-11T17:02:00.000000000","2020-05-12T00:02:00.000000000",1022,0.0]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1016,475900.0]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1020,3031648.0]
["2020-05-11T17:02:15.000000000","2020-05-12T00:02:15.000000000",1130,831375500.6656]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1018,474652.10000000003]
["2020-05-11T17:02:30.000000000","2020-05-12T00:02:30.000000000",1022,0.06666507]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1016,475800.0]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1020,3031648.0]
["2020-05-11T17:02:45.000000000","2020-05-12T00:02:45.000000000",1130,831462812.128]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1018,474585.39999999997]
["2020-05-11T17:03:00.000000000","2020-05-12T00:03:00.000000000",1022,0.0]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1016,476000.0]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1020,3031648.0]
["2020-05-11T17:03:15.000000000","2020-05-12T00:03:15.000000000",1130,831550426.7552]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1018,474656.3]
["2020-05-11T17:03:30.000000000","2020-05-12T00:03:30.000000000",1022,0.03333253]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1016,476000.0]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1020,3031648.0]
["2020-05-11T17:03:45.000000000","2020-05-12T00:03:45.000000000",1130,831416124.7488]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1018,474652.10000000003]
["2020-05-11T17:04:00.000000000","2020-05-12T00:04:00.000000000",1022,0.08222024]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1017,477587.10000000003]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1021,274.2969]
["2020-05-11T17:04:15.000000000","2020-05-12T00:04:15.000000000",1133,952.2567]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1019,17100.100000000002]
["2020-05-11T17:04:30.000000000","2020-05-12T00:04:30.000000000",1023,17800.05]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1017,477312.5]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1021,274.0686]
["2020-05-11T17:04:45.000000000","2020-05-12T00:04:45.000000000",1133,951.5313]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1019,17100.100000000002]
["2020-05-11T17:05:00.000000000","2020-05-12T00:05:00.000000000",1023,17900.15]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1017,475214.60000000003]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1021,274.0258]
["2020-05-11T17:05:15.000000000","2020-05-12T00:05:15.000000000",1133,949.4729]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1019,17100.100000000002]
["2020-05-11T17:05:30.000000000","2020-05-12T00:05:30.000000000",1023,17900.15]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1017,475318.8]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1021,274.0768]
["2020-05-11T17:05:45.000000000","2020-05-12T00:05:45.000000000",1133,949.7042]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1019,17053.39]
["2020-05-11T17:06:00.000000000","2020-05-12T00:06:00.000000000",1023,17900.15]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1018,474560.3]
["2020-05-11T17:06:15.000000000","2020-05-12T00:06:15.000000000",1022,0.0476179]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1016,475700.0]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1020,3031648.0]
["2020-05-11T17:06:30.000000000","2020-05-12T00:06:30.000000000",1130,830763107.7696]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1018,474377.1]
["2020-05-11T17:06:45.000000000","2020-05-12T00:06:45.000000000",1022,0.0999976]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1016,475500.0]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1020,3031648.0]
["2020-05-11T17:07:00.000000000","2020-05-12T00:07:00.000000000",1130,831038987.7376]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1018,474547.9]
["2020-05-11T17:07:15.000000000","2020-05-12T00:07:15.000000000",1022,0.0]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1016,475200.0]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1020,3031648.0]
["2020-05-11T17:07:30.000000000","2020-05-12T00:07:30.000000000",1130,830796759.0624]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1018,474239.6]
["2020-05-11T17:07:45.000000000","2020-05-12T00:07:45.000000000",1022,0.01555518]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1016,475400.0]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1020,3031648.0]
["2020-05-11T17:08:00.000000000","2020-05-12T00:08:00.000000000",1130,830500567.0528]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1018,474139.6]
["2020-05-11T17:08:15.000000000","2020-05-12T00:08:15.000000000",1022,0.03333253]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1017,475279.0]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1021,273.8783]
["2020-05-11T17:08:30.000000000","2020-05-12T00:08:30.000000000",1133,949.4844]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1019,17100.100000000002]
["2020-05-11T17:08:45.000000000","2020-05-12T00:08:45.000000000",1023,17900.15]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1017,476839.3]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1021,274.0781]
["2020-05-11T17:09:00.000000000","2020-05-12T00:09:00.000000000",1133,951.1518]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1019,17100.100000000002]
["2020-05-11T17:09:15.000000000","2020-05-12T00:09:15.000000000",1023,17900.15]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1017,477062.5]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1021,273.9924]
["2020-05-11T17:09:30.000000000","2020-05-12T00:09:30.000000000",1133,951.3729]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1019,17100.100000000002]
["2020-05-11T17:09:45.000000000","2020-05-12T00:09:45.000000000",1023,17853.44]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1017,474962.5]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1021,274.0036]
["2020-05-11T17:10:00.000000000","2020-05-12T00:10:00.000000000",1133,949.35]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1019,17100.100000000002]
["2020-05-11T17:10:15.000000000","2020-05-12T00:10:15.000000000",1023,17900.15]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1017,475139.6]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1021,273.9547]
["2020-05-11T17:10:30.000000000","2020-05-12T00:10:30.000000000",1133,949.4021]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1019,17057.2]
["2020-05-11T17:10:45.000000000","2020-05-12T00:10:45.000000000",1023,17957.21]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1017,475156.3]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1021,273.9544]
["2020-05-11T17:11:00.000000000","2020-05-12T00:11:00.000000000",1133,949.6251]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1019,17100.100000000002]
["2020-05-11T17:11:15.000000000","2020-05-12T00:11:15.000000000",1023,17900.15]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1017,474883.30000000005]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1021,274.2256]
["2020-05-11T17:11:30.000000000","2020-05-12T00:11:30.000000000",1133,949.125]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1019,17100.100000000002]
["2020-05-11T17:11:45.000000000","2020-05-12T00:11:45.000000000",1023,17953.399999999998]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1017,475114.6]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1021,274.1967]
["2020-05-11T17:12:00.000000000","2020-05-12T00:12:00.000000000",1133,949.4833]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1019,17153.48]
["2020-05-11T17:12:15.000000000","2020-05-12T00:12:15.000000000",1023,18000.0]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1017,474850.0]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1021,273.8459]
["2020-05-11T17:12:30.000000000","2020-05-12T00:12:30.000000000",1133,949.0833]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1020,3031648.0]
["2020-05-11T17:12:45.000000000","2020-05-12T00:12:45.000000000",1130,830345953.0048]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1018,474234.39999999997]
["2020-05-11T17:13:00.000000000","2020-05-12T00:13:00.000000000",1022,0.05237969]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1016,475100.0]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1020,3031648.0]
["2020-05-11T17:13:15.000000000","2020-05-12T00:13:15.000000000",1130,830285320.0448]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1018,474333.3]
["2020-05-11T17:13:30.000000000","2020-05-12T00:13:30.000000000",1022,0.04888771]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1016,474900.0]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1020,3031648.0]
["2020-05-11T17:13:45.000000000","2020-05-12T00:13:45.000000000",1130,829841183.6128]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1018,474210.39999999997]
["2020-05-11T17:14:00.000000000","2020-05-12T00:14:00.000000000",1022,0.06888723]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1016,475300.0]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1020,3031648.0]
["2020-05-11T17:14:15.000000000","2020-05-12T00:14:15.000000000",1130,830157687.664]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1018,475460.39999999997]
["2020-05-11T17:14:30.000000000","2020-05-12T00:14:30.000000000",1022,0.08444241]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1016,475500.0]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1020,3031648.0]
["2020-05-11T17:14:45.000000000","2020-05-12T00:14:45.000000000",1130,830285320.0448]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1018,475325.89999999997]
["2020-05-11T17:15:00.000000000","2020-05-12T00:15:00.000000000",1022,0.06666507]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1016,475000.0]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1020,3031648.0]
["2020-05-11T17:15:15.000000000","2020-05-12T00:15:15.000000000",1130,829956386.2368]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1018,474218.8]
["2020-05-11T17:15:30.000000000","2020-05-12T00:15:30.000000000",1022,0.08444241]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1016,475200.0]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1020,3031648.0]
["2020-05-11T17:15:45.000000000","2020-05-12T00:15:45.000000000",1130,830749465.3536]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1018,474452.1]
["2020-05-11T17:16:00.000000000","2020-05-12T00:16:00.000000000",1022,0.04666555]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1016,475200.0]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1020,3031648.0]
["2020-05-11T17:16:15.000000000","2020-05-12T00:16:15.000000000",1130,830063100.2464]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1018,475918.8]
["2020-05-11T17:16:30.000000000","2020-05-12T00:16:30.000000000",1022,0.03333253]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1016,475300.0]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1020,3031648.0]
["2020-05-11T17:16:45.000000000","2020-05-12T00:16:45.000000000",1130,830191035.792]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1019,17200.199999999997]
["2020-05-11T17:17:00.000000000","2020-05-12T00:17:00.000000000",1023,17942.94]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1017,474693.8]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1021,273.826]
["2020-05-11T17:17:15.000000000","2020-05-12T00:17:15.000000000",1133,949.9771]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1019,17246.8]
["2020-05-11T17:17:30.000000000","2020-05-12T00:17:30.000000000",1023,18000.0]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1017,474841.7]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1021,273.6972]
["2020-05-11T17:17:45.000000000","2020-05-12T00:17:45.000000000",1133,950.0771]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1019,17200.199999999997]
["2020-05-11T17:18:00.000000000","2020-05-12T00:18:00.000000000",1023,18000.0]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1017,474841.7]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1021,273.7949]
["2020-05-11T17:18:15.000000000","2020-05-12T00:18:15.000000000",1133,948.8667]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1019,17253.45]
["2020-05-11T17:18:30.000000000","2020-05-12T00:18:30.000000000",1023,18000.0]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1017,474868.7]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1021,273.7172]
["2020-05-11T17:18:45.000000000","2020-05-12T00:18:45.000000000",1133,948.9874]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1020,3031648.0]
["2020-05-11T17:19:00.000000000","2020-05-12T00:19:00.000000000",1130,829956386.2368]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1019,17257.26]
["2020-05-11T17:19:15.000000000","2020-05-12T00:19:15.000000000",1023,17942.94]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1017,474945.80000000005]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1021,273.9658]
["2020-05-11T17:19:30.000000000","2020-05-12T00:19:30.000000000",1133,950.8521]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1019,17246.8]
["2020-05-11T17:19:45.000000000","2020-05-12T00:19:45.000000000",1023,17900.15]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1017,474920.8]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1021,273.8881]
["2020-05-11T17:20:00.000000000","2020-05-12T00:20:00.000000000",1133,949.0625]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1019,17353.44]
["2020-05-11T17:20:15.000000000","2020-05-12T00:20:15.000000000",1023,18000.0]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1017,474879.2]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1021,273.8192]
["2020-05-11T17:20:30.000000000","2020-05-12T00:20:30.000000000",1133,949.0709]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1019,17300.05]
["2020-05-11T17:20:45.000000000","2020-05-12T00:20:45.000000000",1023,17946.75]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1018,474109.39999999997]
["2020-05-11T17:21:00.000000000","2020-05-12T00:21:00.000000000",1022,0.04285612]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1017,475250.0]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1021,273.9925]
["2020-05-11T17:21:15.000000000","2020-05-12T00:21:15.000000000",1133,949.3654]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1019,17300.05]
["2020-05-11T17:21:30.000000000","2020-05-12T00:21:30.000000000",1023,18053.38]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1017,474743.7]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1021,273.8659]
["2020-05-11T17:21:45.000000000","2020-05-12T00:21:45.000000000",1133,950.4229]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1019,17400.15]
["2020-05-11T17:22:00.000000000","2020-05-12T00:22:00.000000000",1023,18100.100000000002]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1017,475016.7]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1021,273.826]
["2020-05-11T17:22:15.000000000","2020-05-12T00:22:15.000000000",1133,949.6813]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1019,17346.76]
["2020-05-11T17:22:30.000000000","2020-05-12T00:22:30.000000000",1023,18046.71]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1017,474750.0]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1021,273.8681]
["2020-05-11T17:22:45.000000000","2020-05-12T00:22:45.000000000",1133,950.4542]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1019,17300.05]
["2020-05-11T17:23:00.000000000","2020-05-12T00:23:00.000000000",1023,18000.0]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1017,475281.3]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1021,274.0303]
["2020-05-11T17:23:15.000000000","2020-05-12T00:23:15.000000000",1133,949.4126]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1019,17400.15]
["2020-05-11T17:23:30.000000000","2020-05-12T00:23:30.000000000",1023,18042.899999999998]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1017,475218.8]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1021,273.9991]
["2020-05-11T17:23:45.000000000","2020-05-12T00:23:45.000000000",1133,949.2438]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1019,17400.15]
["2020-05-11T17:24:00.000000000","2020-05-12T00:24:00.000000000",1023,18000.0]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1017,475304.19999999995]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1021,274.0103]
["2020-05-11T17:24:15.000000000","2020-05-12T00:24:15.000000000",1133,949.4688]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1019,17400.15]
["2020-05-11T17:24:30.000000000","2020-05-12T00:24:30.000000000",1023,18000.0]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1017,475364.6]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1021,274.1124]
["2020-05-11T17:24:45.000000000","2020-05-12T00:24:45.000000000",1133,949.4771]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1019,17400.15]
["2020-05-11T17:25:00.000000000","2020-05-12T00:25:00.000000000",1023,18000.0]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1017,475370.8]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1021,274.0258]
["2020-05-11T17:25:15.000000000","2020-05-12T00:25:15.000000000",1133,950.8104]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1019,17400.15]
["2020-05-11T17:25:30.000000000","2020-05-12T00:25:30.000000000",1023,18000.0]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1017,475479.2]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1021,274.0768]
["2020-05-11T17:25:45.000000000","2020-05-12T00:25:45.000000000",1133,949.548]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1019,17400.15]
["2020-05-11T17:26:00.000000000","2020-05-12T00:26:00.000000000",1023,18000.0]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1017,475383.30000000005]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1021,274.0546]
["2020-05-11T17:26:15.000000000","2020-05-12T00:26:15.000000000",1133,951.1916]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1019,17453.399999999998]
["2020-05-11T17:26:30.000000000","2020-05-12T00:26:30.000000000",1023,18000.0]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1017,475281.3]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1021,273.9925]
["2020-05-11T17:26:45.000000000","2020-05-12T00:26:45.000000000",1133,951.2167]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1019,17400.15]
["2020-05-11T17:27:00.000000000","2020-05-12T00:27:00.000000000",1023,18100.100000000002]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1017,475170.8]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1021,274.0391]
["2020-05-11T17:27:15.000000000","2020-05-12T00:27:15.000000000",1133,951.0395]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1019,17400.15]
["2020-05-11T17:27:30.000000000","2020-05-12T00:27:30.000000000",1023,18046.71]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1017,475516.7]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1021,274.0124]
["2020-05-11T17:27:45.000000000","2020-05-12T00:27:45.000000000",1133,950.248]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1019,17400.15]
["2020-05-11T17:28:00.000000000","2020-05-12T00:28:00.000000000",1023,17900.15]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1017,475316.7]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1021,274.1501]
["2020-05-11T17:28:15.000000000","2020-05-12T00:28:15.000000000",1133,949.4979]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1019,17400.15]
["2020-05-11T17:28:30.000000000","2020-05-12T00:28:30.000000000",1023,17953.399999999998]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1017,477339.60000000003]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1021,274.1523]
["2020-05-11T17:28:45.000000000","2020-05-12T00:28:45.000000000",1133,951.6167]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1019,17400.15]
["2020-05-11T17:29:00.000000000","2020-05-12T00:29:00.000000000",1023,18053.38]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1017,475518.7]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1021,274.2433]
["2020-05-11T17:29:15.000000000","2020-05-12T00:29:15.000000000",1133,949.675]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1019,17500.0]
["2020-05-11T17:29:30.000000000","2020-05-12T00:29:30.000000000",1023,18100.100000000002]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1017,477300.0]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1021,274.0657]
["2020-05-11T17:29:45.000000000","2020-05-12T00:29:45.000000000",1133,951.5938]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1019,17500.0]
["2020-05-11T17:30:00.000000000","2020-05-12T00:30:00.000000000",1023,18000.0]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1017,475872.9]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1021,274.2455]
["2020-05-11T17:30:15.000000000","2020-05-12T00:30:15.000000000",1133,950.1625]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1019,17500.0]
["2020-05-11T17:30:30.000000000","2020-05-12T00:30:30.000000000",1023,18000.0]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1017,475768.7]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1021,274.2256]
["2020-05-11T17:30:45.000000000","2020-05-12T00:30:45.000000000",1133,950.0374]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1019,17646.809999999998]
["2020-05-11T17:31:00.000000000","2020-05-12T00:31:00.000000000",1023,18000.0]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1017,475168.8]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1021,274.0746]
["2020-05-11T17:31:15.000000000","2020-05-12T00:31:15.000000000",1133,950.5459]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1019,17600.100000000002]
["2020-05-11T17:31:30.000000000","2020-05-12T00:31:30.000000000",1023,18000.0]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1017,475297.9]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1021,273.9769]
["2020-05-11T17:31:45.000000000","2020-05-12T00:31:45.000000000",1133,949.3604]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1019,17546.71]
["2020-05-11T17:32:00.000000000","2020-05-12T00:32:00.000000000",1023,18046.71]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1017,475135.4]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1021,274.0703]
["2020-05-11T17:32:15.000000000","2020-05-12T00:32:15.000000000",1133,949.4708]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1019,17500.0]
["2020-05-11T17:32:30.000000000","2020-05-12T00:32:30.000000000",1023,18100.100000000002]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1017,474843.8]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1021,273.9747]
["2020-05-11T17:32:45.000000000","2020-05-12T00:32:45.000000000",1133,949.0021]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1019,17500.0]
["2020-05-11T17:33:00.000000000","2020-05-12T00:33:00.000000000",1023,18100.100000000002]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1017,474612.5]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1021,273.9169]
["2020-05-11T17:33:15.000000000","2020-05-12T00:33:15.000000000",1133,948.8708]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1019,17553.38]
["2020-05-11T17:33:30.000000000","2020-05-12T00:33:30.000000000",1023,18100.100000000002]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1017,475029.2]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1021,273.7949]
["2020-05-11T17:33:45.000000000","2020-05-12T00:33:45.000000000",1133,949.3459]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1019,17500.0]
["2020-05-11T17:34:00.000000000","2020-05-12T00:34:00.000000000",1023,18153.48]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1017,475050.0]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1021,273.9591]
["2020-05-11T17:34:15.000000000","2020-05-12T00:34:15.000000000",1133,949.3479]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1019,17546.71]
["2020-05-11T17:34:30.000000000","2020-05-12T00:34:30.000000000",1023,18100.100000000002]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1017,475016.7]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1021,273.9191]
["2020-05-11T17:34:45.000000000","2020-05-12T00:34:45.000000000",1133,949.3188]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1019,17500.0]
["2020-05-11T17:35:00.000000000","2020-05-12T00:35:00.000000000",1023,18046.71]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1017,474910.39999999997]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1021,273.7904]
["2020-05-11T17:35:15.000000000","2020-05-12T00:35:15.000000000",1133,948.9896]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1019,17500.0]
["2020-05-11T17:35:30.000000000","2020-05-12T00:35:30.000000000",1023,18046.71]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1017,475045.8]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1021,273.877]
["2020-05-11T17:35:45.000000000","2020-05-12T00:35:45.000000000",1133,949.6916]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1019,17500.0]
["2020-05-11T17:36:00.000000000","2020-05-12T00:36:00.000000000",1023,18053.38]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1017,474812.5]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1021,273.9059]
["2020-05-11T17:36:15.000000000","2020-05-12T00:36:15.000000000",1133,948.9229]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1019,17546.71]
["2020-05-11T17:36:30.000000000","2020-05-12T00:36:30.000000000",1023,18046.71]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1017,474962.5]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1021,273.877]
["2020-05-11T17:36:45.000000000","2020-05-12T00:36:45.000000000",1133,949.1354]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1019,17553.38]
["2020-05-11T17:37:00.000000000","2020-05-12T00:37:00.000000000",1023,18053.38]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1017,475010.4]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1021,273.9103]
["2020-05-11T17:37:15.000000000","2020-05-12T00:37:15.000000000",1133,949.2687]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1019,17553.38]
["2020-05-11T17:37:30.000000000","2020-05-12T00:37:30.000000000",1023,18100.100000000002]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1017,475043.8]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1021,273.9414]
["2020-05-11T17:37:45.000000000","2020-05-12T00:37:45.000000000",1133,949.1084]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1019,17500.0]
["2020-05-11T17:38:00.000000000","2020-05-12T00:38:00.000000000",1023,18100.100000000002]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1017,474885.4]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1021,273.786]
["2020-05-11T17:38:15.000000000","2020-05-12T00:38:15.000000000",1133,948.9562]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1019,17553.38]
["2020-05-11T17:38:30.000000000","2020-05-12T00:38:30.000000000",1023,18200.199999999997]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1017,474681.2]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1021,273.8237]
["2020-05-11T17:38:45.000000000","2020-05-12T00:38:45.000000000",1133,948.877]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1019,17446.75]
["2020-05-11T17:39:00.000000000","2020-05-12T00:39:00.000000000",1023,18100.100000000002]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1017,474477.10000000003]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1021,273.9258]
["2020-05-11T17:39:15.000000000","2020-05-12T00:39:15.000000000",1133,948.6146]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1019,17500.0]
["2020-05-11T17:39:30.000000000","2020-05-12T00:39:30.000000000",1023,18100.100000000002]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1017,474545.8]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1021,273.7261]
["2020-05-11T17:39:45.000000000","2020-05-12T00:39:45.000000000",1133,948.7812]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1019,17500.0]
["2020-05-11T17:40:00.000000000","2020-05-12T00:40:00.000000000",1023,18100.100000000002]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1017,474422.9]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1021,273.7993]
["2020-05-11T17:40:15.000000000","2020-05-12T00:40:15.000000000",1133,948.6312]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1019,17453.399999999998]
["2020-05-11T17:40:30.000000000","2020-05-12T00:40:30.000000000",1023,18100.100000000002]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1017,474602.10000000003]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1021,273.7261]
["2020-05-11T17:40:45.000000000","2020-05-12T00:40:45.000000000",1133,948.7917]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1019,17500.0]
["2020-05-11T17:41:00.000000000","2020-05-12T00:41:00.000000000",1023,18100.100000000002]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1017,474575.0]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1021,273.8592]
["2020-05-11T17:41:15.000000000","2020-05-12T00:41:15.000000000",1133,948.8333]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1019,17500.0]
["2020-05-11T17:41:30.000000000","2020-05-12T00:41:30.000000000",1023,18100.100000000002]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1017,475156.3]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1021,273.8659]
["2020-05-11T17:41:45.000000000","2020-05-12T00:41:45.000000000",1133,949.5959]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1019,17500.0]
["2020-05-11T17:42:00.000000000","2020-05-12T00:42:00.000000000",1023,18200.199999999997]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1017,474981.3]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1021,273.8881]
["2020-05-11T17:42:15.000000000","2020-05-12T00:42:15.000000000",1133,949.5584]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1019,17600.100000000002]
["2020-05-11T17:42:30.000000000","2020-05-12T00:42:30.000000000",1023,18200.199999999997]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1017,476812.5]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1021,273.9436]
["2020-05-11T17:42:45.000000000","2020-05-12T00:42:45.000000000",1133,951.2667]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1019,17600.100000000002]
["2020-05-11T17:43:00.000000000","2020-05-12T00:43:00.000000000",1023,18153.48]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1017,476550.0]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1021,273.8282]
["2020-05-11T17:43:15.000000000","2020-05-12T00:43:15.000000000",1133,950.9083]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1019,17600.100000000002]
["2020-05-11T17:43:30.000000000","2020-05-12T00:43:30.000000000",1023,18200.199999999997]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1017,476554.19999999995]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1021,273.8947]
["2020-05-11T17:43:45.000000000","2020-05-12T00:43:45.000000000",1133,950.975]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1019,17600.100000000002]
["2020-05-11T17:44:00.000000000","2020-05-12T00:44:00.000000000",1023,18253.45]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1017,474543.8]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1021,273.8793]
["2020-05-11T17:44:15.000000000","2020-05-12T00:44:15.000000000",1133,948.7626]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1019,17700.199999999997]
["2020-05-11T17:44:30.000000000","2020-05-12T00:44:30.000000000",1023,18200.199999999997]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1017,474437.5]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1021,273.7975]
["2020-05-11T17:44:45.000000000","2020-05-12T00:44:45.000000000",1133,948.7768]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1019,17653.48]
["2020-05-11T17:45:00.000000000","2020-05-12T00:45:00.000000000",1023,18200.199999999997]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1017,474600.0]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1021,273.7127]
["2020-05-11T17:45:15.000000000","2020-05-12T00:45:15.000000000",1133,949.3062]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1019,17653.48]
["2020-05-11T17:45:30.000000000","2020-05-12T00:45:30.000000000",1023,18200.199999999997]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1017,476818.8]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1021,273.7948]
["2020-05-11T17:45:45.000000000","2020-05-12T00:45:45.000000000",1133,951.1667]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1019,17746.8]
["2020-05-11T17:46:00.000000000","2020-05-12T00:46:00.000000000",1023,18200.199999999997]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1017,474781.3]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1021,273.9391]
["2020-05-11T17:46:15.000000000","2020-05-12T00:46:15.000000000",1133,949.1125]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1019,17746.8]
["2020-05-11T17:46:30.000000000","2020-05-12T00:46:30.000000000",1023,18146.809999999998]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1017,474643.7]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1021,273.8349]
["2020-05-11T17:46:45.000000000","2020-05-12T00:46:45.000000000",1133,948.7354]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1019,17700.199999999997]
["2020-05-11T17:47:00.000000000","2020-05-12T00:47:00.000000000",1023,18261.649999999998]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1017,477000.0]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1021,274.0146]
["2020-05-11T17:47:15.000000000","2020-05-12T00:47:15.000000000",1133,951.8438]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1019,17700.199999999997]
["2020-05-11T17:47:30.000000000","2020-05-12T00:47:30.000000000",1023,18200.199999999997]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1017,477025.0]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1021,273.7926]
["2020-05-11T17:47:45.000000000","2020-05-12T00:47:45.000000000",1133,951.7146]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1019,17700.199999999997]
["2020-05-11T17:48:00.000000000","2020-05-12T00:48:00.000000000",1023,18200.199999999997]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1017,477222.89999999997]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1021,274.1257]
["2020-05-11T17:48:15.000000000","2020-05-12T00:48:15.000000000",1133,951.7937]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1019,17653.48]
["2020-05-11T17:48:30.000000000","2020-05-12T00:48:30.000000000",1023,18253.45]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1017,476737.5]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1021,274.1256]
["2020-05-11T17:48:45.000000000","2020-05-12T00:48:45.000000000",1133,951.2958]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1019,17646.809999999998]
["2020-05-11T17:49:00.000000000","2020-05-12T00:49:00.000000000",1023,18146.809999999998]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1017,476831.2]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1021,274.0257]
["2020-05-11T17:49:15.000000000","2020-05-12T00:49:15.000000000",1133,951.4312]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1019,17446.75]
["2020-05-11T17:49:30.000000000","2020-05-12T00:49:30.000000000",1023,18200.199999999997]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1017,477125.0]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1021,274.0257]
["2020-05-11T17:49:45.000000000","2020-05-12T00:49:45.000000000",1133,951.7021]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1019,17600.100000000002]
["2020-05-11T17:50:00.000000000","2020-05-12T00:50:00.000000000",1023,18200.199999999997]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1017,476962.5]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1021,274.0768]
["2020-05-11T17:50:15.000000000","2020-05-12T00:50:15.000000000",1133,951.5083]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1019,17700.199999999997]
["2020-05-11T17:50:30.000000000","2020-05-12T00:50:30.000000000",1023,18246.8]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1017,477025.0]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1021,274.0635]
["2020-05-11T17:50:45.000000000","2020-05-12T00:50:45.000000000",1133,951.6229]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1019,17600.100000000002]
["2020-05-11T17:51:00.000000000","2020-05-12T00:51:00.000000000",1023,18200.199999999997]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1017,476954.2]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1021,274.0347]
["2020-05-11T17:51:15.000000000","2020-05-12T00:51:15.000000000",1133,951.4479]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1019,17600.100000000002]
["2020-05-11T17:51:30.000000000","2020-05-12T00:51:30.000000000",1023,18200.199999999997]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1017,474987.5]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1021,273.8526]
["2020-05-11T17:51:45.000000000","2020-05-12T00:51:45.000000000",1133,949.2688]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1019,17600.100000000002]
["2020-05-11T17:52:00.000000000","2020-05-12T00:52:00.000000000",1023,18146.809999999998]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1017,474427.1]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1021,273.7772]
["2020-05-11T17:52:15.000000000","2020-05-12T00:52:15.000000000",1133,948.6688]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1019,17653.48]
["2020-05-11T17:52:30.000000000","2020-05-12T00:52:30.000000000",1023,18146.809999999998]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1017,474777.10000000003]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1021,273.8925]
["2020-05-11T17:52:45.000000000","2020-05-12T00:52:45.000000000",1133,948.9334]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1019,17700.199999999997]
["2020-05-11T17:53:00.000000000","2020-05-12T00:53:00.000000000",1023,18143.0]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1017,475589.60000000003]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1021,273.8793]
["2020-05-11T17:53:15.000000000","2020-05-12T00:53:15.000000000",1133,949.1563]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1019,17700.199999999997]
["2020-05-11T17:53:30.000000000","2020-05-12T00:53:30.000000000",1023,18200.199999999997]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1017,475747.9]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1021,273.8792]
["2020-05-11T17:53:45.000000000","2020-05-12T00:53:45.000000000",1133,949.8958]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1019,17646.809999999998]
["2020-05-11T17:54:00.000000000","2020-05-12T00:54:00.000000000",1023,18200.199999999997]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1017,474164.60000000003]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1021,273.9258]
["2020-05-11T17:54:15.000000000","2020-05-12T00:54:15.000000000",1133,949.7125]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1019,17753.45]
["2020-05-11T17:54:30.000000000","2020-05-12T00:54:30.000000000",1023,18100.100000000002]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1017,474816.7]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1021,273.6527]
["2020-05-11T17:54:45.000000000","2020-05-12T00:54:45.000000000",1133,949.0021]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1019,17700.199999999997]
["2020-05-11T17:55:00.000000000","2020-05-12T00:55:00.000000000",1023,18200.199999999997]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1017,474675.0]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1021,273.8926]
["2020-05-11T17:55:15.000000000","2020-05-12T00:55:15.000000000",1133,948.8042]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1019,17700.199999999997]
["2020-05-11T17:55:30.000000000","2020-05-12T00:55:30.000000000",1023,18200.199999999997]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1017,474500.0]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1021,273.7793]
["2020-05-11T17:55:45.000000000","2020-05-12T00:55:45.000000000",1133,948.5562]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1019,17700.199999999997]
["2020-05-11T17:56:00.000000000","2020-05-12T00:56:00.000000000",1023,18100.100000000002]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1017,474616.69999999995]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1021,273.6595]
["2020-05-11T17:56:15.000000000","2020-05-12T00:56:15.000000000",1133,950.3521]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1019,17600.100000000002]
["2020-05-11T17:56:30.000000000","2020-05-12T00:56:30.000000000",1023,18153.48]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1017,474579.2]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1021,273.7416]
["2020-05-11T17:56:45.000000000","2020-05-12T00:56:45.000000000",1133,950.0125]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1019,17600.100000000002]
["2020-05-11T17:57:00.000000000","2020-05-12T00:57:00.000000000",1023,18100.100000000002]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1017,474450.0]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1021,273.7505]
["2020-05-11T17:57:15.000000000","2020-05-12T00:57:15.000000000",1133,949.7812]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1019,17700.199999999997]
["2020-05-11T17:57:30.000000000","2020-05-12T00:57:30.000000000",1023,18153.48]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1017,474602.10000000003]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1021,273.7594]
["2020-05-11T17:57:45.000000000","2020-05-12T00:57:45.000000000",1133,948.6604]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1019,17700.199999999997]
["2020-05-11T17:58:00.000000000","2020-05-12T00:58:00.000000000",1023,18200.199999999997]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1017,474604.2]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1021,273.7261]
["2020-05-11T17:58:15.000000000","2020-05-12T00:58:15.000000000",1133,948.7479]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1019,17646.809999999998]
["2020-05-11T17:58:30.000000000","2020-05-12T00:58:30.000000000",1023,18146.809999999998]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1017,474777.10000000003]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1021,273.7571]
["2020-05-11T17:58:45.000000000","2020-05-12T00:58:45.000000000",1133,949.1396]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1019,17700.199999999997]
["2020-05-11T17:59:00.000000000","2020-05-12T00:59:00.000000000",1023,18100.100000000002]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1017,475139.6]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1021,273.8726]
["2020-05-11T17:59:15.000000000","2020-05-12T00:59:15.000000000",1133,949.4854]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1019,17653.48]
["2020-05-11T17:59:30.000000000","2020-05-12T00:59:30.000000000",1023,18153.48]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1017,475158.3]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1021,273.9236]
["2020-05-11T17:59:45.000000000","2020-05-12T00:59:45.000000000",1133,949.6354]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1019,17700.199999999997]
["2020-05-11T18:00:00.000000000","2020-05-12T01:00:00.000000000",1023,18200.199999999997]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1017,474814.6]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1021,273.9725]
["2020-05-11T18:00:15.000000000","2020-05-12T01:00:15.000000000",1133,949.1625]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1019,17700.199999999997]
["2020-05-11T18:00:30.000000000","2020-05-12T01:00:30.000000000",1023,18200.199999999997]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1017,476814.6]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1021,273.9614]
["2020-05-11T18:00:45.000000000","2020-05-12T01:00:45.000000000",1133,951.2667]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1019,17553.38]
["2020-05-11T18:01:00.000000000","2020-05-12T01:01:00.000000000",1023,18153.48]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1017,476704.2]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1021,273.9436]
["2020-05-11T18:01:15.000000000","2020-05-12T01:01:15.000000000",1133,951.1084]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1019,17653.48]
["2020-05-11T18:01:30.000000000","2020-05-12T01:01:30.000000000",1023,18153.48]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1017,474895.8]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1021,273.9192]
["2020-05-11T18:01:45.000000000","2020-05-12T01:01:45.000000000",1133,949.2333]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1019,17600.100000000002]
["2020-05-11T18:02:00.000000000","2020-05-12T01:02:00.000000000",1023,18146.809999999998]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1017,474831.2]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1021,273.8349]
["2020-05-11T18:02:15.000000000","2020-05-12T01:02:15.000000000",1133,948.9958]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1019,17600.100000000002]
["2020-05-11T18:02:30.000000000","2020-05-12T01:02:30.000000000",1023,18100.100000000002]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1017,474962.5]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1021,273.9237]
["2020-05-11T18:02:45.000000000","2020-05-12T01:02:45.000000000",1133,949.1583]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1019,17600.100000000002]
["2020-05-11T18:03:00.000000000","2020-05-12T01:03:00.000000000",1023,18100.100000000002]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1017,474785.39999999997]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1021,273.9814]
["2020-05-11T18:03:15.000000000","2020-05-12T01:03:15.000000000",1133,949.2354]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1019,17600.100000000002]
["2020-05-11T18:03:30.000000000","2020-05-12T01:03:30.000000000",1023,18153.48]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1018,474689.7]
["2020-05-11T18:03:45.000000000","2020-05-12T01:03:45.000000000",1022,0.09999759]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1016,474900.0]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1020,3031648.0]
["2020-05-11T18:04:00.000000000","2020-05-12T01:04:00.000000000",1130,830360201.7504]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1018,474562.5]
["2020-05-11T18:04:15.000000000","2020-05-12T01:04:15.000000000",1022,0.09999759]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1016,475100.0]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1020,3031648.0]
["2020-05-11T18:04:30.000000000","2020-05-12T01:04:30.000000000",1130,830332310.5888]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1018,474529.2]
["2020-05-11T18:04:45.000000000","2020-05-12T01:04:45.000000000",1022,0.06666507]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1016,475200.0]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1020,3031648.0]
["2020-05-11T18:05:00.000000000","2020-05-12T01:05:00.000000000",1130,830412952.4256]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1018,474472.89999999997]
["2020-05-11T18:05:15.000000000","2020-05-12T01:05:15.000000000",1022,0.06666507]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1016,475100.0]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1020,3031648.0]
["2020-05-11T18:05:30.000000000","2020-05-12T01:05:30.000000000",1130,830668823.5168]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1018,474570.80000000005]
["2020-05-11T18:05:45.000000000","2020-05-12T01:05:45.000000000",1022,0.0999976]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1016,475100.0]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1020,3031648.0]
["2020-05-11T18:06:00.000000000","2020-05-12T01:06:00.000000000",1130,830971685.152]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1018,474627.1]
["2020-05-11T18:06:15.000000000","2020-05-12T01:06:15.000000000",1022,0.05110988]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1016,475400.0]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1020,3031648.0]
["2020-05-11T18:06:30.000000000","2020-05-12T01:06:30.000000000",1130,831173592.9088]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1018,474727.10000000003]
["2020-05-11T18:06:45.000000000","2020-05-12T01:06:45.000000000",1022,0.03333253]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1016,474900.0]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1020,3031648.0]
["2020-05-11T18:07:00.000000000","2020-05-12T01:07:00.000000000",1130,831240895.4944]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1018,474158.3]
["2020-05-11T18:07:15.000000000","2020-05-12T01:07:15.000000000",1022,0.08444241]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1016,475200.0]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1020,3031648.0]
["2020-05-11T18:07:30.000000000","2020-05-12T01:07:30.000000000",1130,830130402.832]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1018,474087.5]
["2020-05-11T18:07:45.000000000","2020-05-12T01:07:45.000000000",1022,0.06666507]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1016,474800.0]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1020,3031648.0]
["2020-05-11T18:08:00.000000000","2020-05-12T01:08:00.000000000",1130,830251668.752]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1018,475333.3]
["2020-05-11T18:08:15.000000000","2020-05-12T01:08:15.000000000",1022,0.08222024]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1016,475000.0]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1020,3031648.0]
["2020-05-11T18:08:30.000000000","2020-05-12T01:08:30.000000000",1130,829884233.0144]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1018,475562.5]
["2020-05-11T18:08:45.000000000","2020-05-12T01:08:45.000000000",1022,0.06888723]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1016,474700.0]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1020,3031648.0]
["2020-05-11T18:09:00.000000000","2020-05-12T01:09:00.000000000",1130,829639275.856]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1018,474506.3]
["2020-05-11T18:09:15.000000000","2020-05-12T01:09:15.000000000",1022,0.0644429]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1016,475000.0]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1020,3031648.0]
["2020-05-11T18:09:30.000000000","2020-05-12T01:09:30.000000000",1130,830009440.0768]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1018,475406.3]
["2020-05-11T18:09:45.000000000","2020-05-12T01:09:45.000000000",1022,0.06666507]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1016,475100.0]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1020,3031648.0]
["2020-05-11T18:10:00.000000000","2020-05-12T01:10:00.000000000",1130,830460246.1344]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1018,475452.1]
["2020-05-11T18:10:15.000000000","2020-05-12T01:10:15.000000000",1022,0.04888771]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1016,475500.0]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1020,3031648.0]
["2020-05-11T18:10:30.000000000","2020-05-12T01:10:30.000000000",1130,830366265.0464]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1018,475889.6]
["2020-05-11T18:10:45.000000000","2020-05-12T01:10:45.000000000",1022,0.08444241]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1016,475400.0]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1020,3031648.0]
["2020-05-11T18:11:00.000000000","2020-05-12T01:11:00.000000000",1130,829538018.8128]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1018,474143.7]
["2020-05-11T18:11:15.000000000","2020-05-12T01:11:15.000000000",1022,0.0644429]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1016,475200.0]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1020,3031648.0]
["2020-05-11T18:11:30.000000000","2020-05-12T01:11:30.000000000",1130,830325640.9632]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1018,475845.8]
["2020-05-11T18:11:45.000000000","2020-05-12T01:11:45.000000000",1022,0.01777735]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1016,475300.0]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1020,3031648.0]
["2020-05-11T18:12:00.000000000","2020-05-12T01:12:00.000000000",1130,830022779.328]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1018,474066.7]
["2020-05-11T18:12:15.000000000","2020-05-12T01:12:15.000000000",1022,0.06666507]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1016,475400.0]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1020,3031648.0]
["2020-05-11T18:12:30.000000000","2020-05-12T01:12:30.000000000",1130,830504508.1952]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1018,474622.9]
["2020-05-11T18:12:45.000000000","2020-05-12T01:12:45.000000000",1022,0.08222024]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1016,475300.0]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1020,3031648.0]
["2020-05-11T18:13:00.000000000","2020-05-12T01:13:00.000000000",1130,830648814.64]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1018,475527.10000000003]
["2020-05-11T18:13:15.000000000","2020-05-12T01:13:15.000000000",1022,0.03333253]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1016,475100.0]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1020,3031648.0]
["2020-05-11T18:13:30.000000000","2020-05-12T01:13:30.000000000",1130,830487227.8016]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1018,474047.9]
["2020-05-11T18:13:45.000000000","2020-05-12T01:13:45.000000000",1022,0.06666507]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1016,475300.0]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1020,3031648.0]
["2020-05-11T18:14:00.000000000","2020-05-12T01:14:00.000000000",1130,830460246.1344]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1018,475968.8]
["2020-05-11T18:14:15.000000000","2020-05-12T01:14:15.000000000",1022,0.06666507]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1016,475300.0]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1020,3031648.0]
["2020-05-11T18:14:30.000000000","2020-05-12T01:14:30.000000000",1130,830187397.8144]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1018,475743.7]
["2020-05-11T18:14:45.000000000","2020-05-12T01:14:45.000000000",1022,0.05110988]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1016,475100.0]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1020,3031648.0]
["2020-05-11T18:15:00.000000000","2020-05-12T01:15:00.000000000",1130,829894843.7824]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1018,474016.7]
["2020-05-11T18:15:15.000000000","2020-05-12T01:15:15.000000000",1022,0.0999976]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1016,475300.0]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1020,3031648.0]
["2020-05-11T18:15:30.000000000","2020-05-12T01:15:30.000000000",1130,830164054.1248]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1018,475329.2]
["2020-05-11T18:15:45.000000000","2020-05-12T01:15:45.000000000",1022,0.06666507]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1016,475100.0]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1020,3031648.0]
["2020-05-11T18:16:00.000000000","2020-05-12T01:16:00.000000000",1130,830144045.248]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1018,474208.3]
["2020-05-11T18:16:15.000000000","2020-05-12T01:16:15.000000000",1022,0.08222024]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1016,475000.0]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1020,3031648.0]
["2020-05-11T18:16:30.000000000","2020-05-12T01:16:30.000000000",1130,830493897.4272]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1018,475804.19999999995]
["2020-05-11T18:16:45.000000000","2020-05-12T01:16:45.000000000",1022,0.05110988]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1016,475100.0]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1020,3031648.0]
["2020-05-11T18:17:00.000000000","2020-05-12T01:17:00.000000000",1130,830298659.296]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1018,475687.5]
["2020-05-11T18:17:15.000000000","2020-05-12T01:17:15.000000000",1022,0.0999976]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1016,475200.0]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1020,3031648.0]
["2020-05-11T18:17:30.000000000","2020-05-12T01:17:30.000000000",1130,829538018.8128]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1018,473668.8]
["2020-05-11T18:17:45.000000000","2020-05-12T01:17:45.000000000",1022,0.0644429]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1016,475100.0]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1020,3031648.0]
["2020-05-11T18:18:00.000000000","2020-05-12T01:18:00.000000000",1130,829497697.8944]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1018,474622.9]
["2020-05-11T18:18:15.000000000","2020-05-12T01:18:15.000000000",1022,0.06666507]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1016,475100.0]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1020,3031648.0]
["2020-05-11T18:18:30.000000000","2020-05-12T01:18:30.000000000",1130,830198008.5824]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1018,474406.3]
["2020-05-11T18:18:45.000000000","2020-05-12T01:18:45.000000000",1022,0.08571223]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1016,475200.0]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1020,3031648.0]
["2020-05-11T18:19:00.000000000","2020-05-12T01:19:00.000000000",1130,830500263.888]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1018,474610.4]
["2020-05-11T18:19:15.000000000","2020-05-12T01:19:15.000000000",1022,0.04888771]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1016,475000.0]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1020,3031648.0]
["2020-05-11T18:19:30.000000000","2020-05-12T01:19:30.000000000",1130,830244695.9616]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1018,474658.3]
["2020-05-11T18:19:45.000000000","2020-05-12T01:19:45.000000000",1022,0.05110988]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1016,475100.0]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1020,3031648.0]
["2020-05-11T18:20:00.000000000","2020-05-12T01:20:00.000000000",1130,830796759.0624]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1018,474450.0]
["2020-05-11T18:20:15.000000000","2020-05-12T01:20:15.000000000",1022,0.04666555]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1016,474800.0]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1020,3031648.0]
["2020-05-11T18:20:30.000000000","2020-05-12T01:20:30.000000000",1130,830621832.9728]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1018,474383.30000000005]
["2020-05-11T18:20:45.000000000","2020-05-12T01:20:45.000000000",1022,0.08222024]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1016,475000.0]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1020,3031648.0]
["2020-05-11T18:21:00.000000000","2020-05-12T01:21:00.000000000",1130,830662153.8912]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1018,474350.0]
["2020-05-11T18:21:15.000000000","2020-05-12T01:21:15.000000000",1022,0.01555518]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1016,474900.0]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1020,3031648.0]
["2020-05-11T18:21:30.000000000","2020-05-12T01:21:30.000000000",1130,830412952.4256]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1018,474675.0]
["2020-05-11T18:21:45.000000000","2020-05-12T01:21:45.000000000",1022,0.01777735]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1016,474800.0]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1020,3031648.0]
["2020-05-11T18:22:00.000000000","2020-05-12T01:22:00.000000000",1130,830426594.8416]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1018,474658.3]
["2020-05-11T18:22:15.000000000","2020-05-12T01:22:15.000000000",1022,0.08444241]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1016,475300.0]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1020,3031648.0]
["2020-05-11T18:22:30.000000000","2020-05-12T01:22:30.000000000",1130,830857088.8576]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1019,17300.05]
["2020-05-11T18:22:45.000000000","2020-05-12T01:22:45.000000000",1023,17742.989999999998]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1017,476812.5]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1021,274.0401]
["2020-05-11T18:23:00.000000000","2020-05-12T01:23:00.000000000",1133,952.4487]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1019,17300.05]
["2020-05-11T18:23:15.000000000","2020-05-12T01:23:15.000000000",1023,17753.45]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1017,474700.0]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1021,273.837]
["2020-05-11T18:23:30.000000000","2020-05-12T01:23:30.000000000",1133,949.425]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1019,17300.05]
["2020-05-11T18:23:45.000000000","2020-05-12T01:23:45.000000000",1023,17800.05]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1017,476081.2]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1021,273.8681]
["2020-05-11T18:24:00.000000000","2020-05-12T01:24:00.000000000",1133,950.3687]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1019,17300.05]
["2020-05-11T18:24:15.000000000","2020-05-12T01:24:15.000000000",1023,17700.199999999997]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1017,474739.6]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1021,273.9436]
["2020-05-11T18:24:30.000000000","2020-05-12T01:24:30.000000000",1133,949.2459]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1019,17300.05]
["2020-05-11T18:24:45.000000000","2020-05-12T01:24:45.000000000",1023,17746.8]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1017,474800.0]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1021,273.9458]
["2020-05-11T18:25:00.000000000","2020-05-12T01:25:00.000000000",1133,949.3396]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1019,17300.05]
["2020-05-11T18:25:15.000000000","2020-05-12T01:25:15.000000000",1023,17746.8]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1017,476370.8]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1021,274.0435]
["2020-05-11T18:25:30.000000000","2020-05-12T01:25:30.000000000",1133,950.7479]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1019,17300.05]
["2020-05-11T18:25:45.000000000","2020-05-12T01:25:45.000000000",1023,17800.05]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1017,474827.1]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1021,274.0924]
["2020-05-11T18:26:00.000000000","2020-05-12T01:26:00.000000000",1133,949.2563]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1019,17200.199999999997]
["2020-05-11T18:26:15.000000000","2020-05-12T01:26:15.000000000",1023,17700.199999999997]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1017,474947.9]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1021,273.9414]
["2020-05-11T18:26:30.000000000","2020-05-12T01:26:30.000000000",1133,949.1583]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1019,17200.199999999997]
["2020-05-11T18:26:45.000000000","2020-05-12T01:26:45.000000000",1023,17706.74]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1017,474777.10000000003]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1021,273.8615]
["2020-05-11T18:27:00.000000000","2020-05-12T01:27:00.000000000",1133,950.2708]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1019,17300.05]
["2020-05-11T18:27:15.000000000","2020-05-12T01:27:15.000000000",1023,17700.199999999997]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1017,476377.1]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1021,273.8548]
["2020-05-11T18:27:30.000000000","2020-05-12T01:27:30.000000000",1133,950.825]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1019,17300.05]
["2020-05-11T18:27:45.000000000","2020-05-12T01:27:45.000000000",1023,17600.100000000002]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1017,476939.6]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1021,273.9259]
["2020-05-11T18:28:00.000000000","2020-05-12T01:28:00.000000000",1133,951.4771]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1019,17146.809999999998]
["2020-05-11T18:28:15.000000000","2020-05-12T01:28:15.000000000",1023,17700.199999999997]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1017,477408.3]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1021,273.9946]
["2020-05-11T18:28:30.000000000","2020-05-12T01:28:30.000000000",1133,952.4229]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1019,17100.100000000002]
["2020-05-11T18:28:45.000000000","2020-05-12T01:28:45.000000000",1023,17700.199999999997]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1017,477439.6]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1021,274.2899]
["2020-05-11T18:29:00.000000000","2020-05-12T01:29:00.000000000",1133,952.1458]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1019,17100.100000000002]
["2020-05-11T18:29:15.000000000","2020-05-12T01:29:15.000000000",1023,17700.199999999997]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1017,477404.2]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1021,274.2721]
["2020-05-11T18:29:30.000000000","2020-05-12T01:29:30.000000000",1133,952.3209]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1019,17000.0]
["2020-05-11T18:29:45.000000000","2020-05-12T01:29:45.000000000",1023,17646.809999999998]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1017,477139.6]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1021,274.1524]
["2020-05-11T18:30:00.000000000","2020-05-12T01:30:00.000000000",1133,951.7959]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1019,17046.71]
["2020-05-11T18:30:15.000000000","2020-05-12T01:30:15.000000000",1023,17600.100000000002]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1017,477027.10000000003]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1021,274.0414]
["2020-05-11T18:30:30.000000000","2020-05-12T01:30:30.000000000",1133,951.6521]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1019,17100.100000000002]
["2020-05-11T18:30:45.000000000","2020-05-12T01:30:45.000000000",1023,17553.38]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1017,477372.9]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1021,274.0147]
["2020-05-11T18:31:00.000000000","2020-05-12T01:31:00.000000000",1133,952.2646]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1019,17000.0]
["2020-05-11T18:31:15.000000000","2020-05-12T01:31:15.000000000",1023,17500.0]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1017,476925.0]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1021,274.1301]
["2020-05-11T18:31:30.000000000","2020-05-12T01:31:30.000000000",1133,951.6417]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1019,17000.0]
["2020-05-11T18:31:45.000000000","2020-05-12T01:31:45.000000000",1023,17500.0]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1017,477187.5]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1021,274.2033]
["2020-05-11T18:32:00.000000000","2020-05-12T01:32:00.000000000",1133,952.0625]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1019,16900.15]
["2020-05-11T18:32:15.000000000","2020-05-12T01:32:15.000000000",1023,17500.0]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1017,477362.5]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1021,274.1789]
["2020-05-11T18:32:30.000000000","2020-05-12T01:32:30.000000000",1133,952.2292]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1019,16900.15]
["2020-05-11T18:32:45.000000000","2020-05-12T01:32:45.000000000",1023,17500.0]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1017,477079.2]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1021,274.0968]
["2020-05-11T18:33:00.000000000","2020-05-12T01:33:00.000000000",1133,951.9209]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1019,16946.75]
["2020-05-11T18:33:15.000000000","2020-05-12T01:33:15.000000000",1023,17500.0]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1017,477027.10000000003]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1021,274.1035]
["2020-05-11T18:33:30.000000000","2020-05-12T01:33:30.000000000",1133,951.8459]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1019,16900.15]
["2020-05-11T18:33:45.000000000","2020-05-12T01:33:45.000000000",1023,17461.600000000002]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1017,476750.0]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1021,274.0213]
["2020-05-11T18:34:00.000000000","2020-05-12T01:34:00.000000000",1133,951.3438]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1019,16900.15]
["2020-05-11T18:34:15.000000000","2020-05-12T01:34:15.000000000",1023,17400.15]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1017,477031.3]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1021,274.1257]
["2020-05-11T18:34:30.000000000","2020-05-12T01:34:30.000000000",1133,951.6584]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1019,16900.15]
["2020-05-11T18:34:45.000000000","2020-05-12T01:34:45.000000000",1023,17453.399999999998]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1017,477160.39999999997]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1021,274.0769]
["2020-05-11T18:35:00.000000000","2020-05-12T01:35:00.000000000",1133,951.925]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1019,17000.0]
["2020-05-11T18:35:15.000000000","2020-05-12T01:35:15.000000000",1023,17346.76]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1017,477354.2]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1021,274.1146]
["2020-05-11T18:35:30.000000000","2020-05-12T01:35:30.000000000",1133,952.2355]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1019,16900.15]
["2020-05-11T18:35:45.000000000","2020-05-12T01:35:45.000000000",1023,17357.25]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1017,477062.5]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1021,274.0496]
["2020-05-11T18:36:00.000000000","2020-05-12T01:36:00.000000000",1133,951.7188]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1019,16900.15]
["2020-05-11T18:36:15.000000000","2020-05-12T01:36:15.000000000",1023,17300.05]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1017,476943.8]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1021,274.0924]
["2020-05-11T18:36:30.000000000","2020-05-12T01:36:30.000000000",1133,951.5292]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1019,16853.44]
["2020-05-11T18:36:45.000000000","2020-05-12T01:36:45.000000000",1023,17300.05]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1017,474489.6]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1021,273.9037]
["2020-05-11T18:37:00.000000000","2020-05-12T01:37:00.000000000",1133,948.8146]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1019,16946.75]
["2020-05-11T18:37:15.000000000","2020-05-12T01:37:15.000000000",1023,17300.05]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1017,476775.0]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1021,273.9015]
["2020-05-11T18:37:30.000000000","2020-05-12T01:37:30.000000000",1133,951.4063]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1019,16846.76]
["2020-05-11T18:37:45.000000000","2020-05-12T01:37:45.000000000",1023,17300.05]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1017,474781.3]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1021,274.0181]
["2020-05-11T18:38:00.000000000","2020-05-12T01:38:00.000000000",1133,949.2813]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1019,16800.05]
["2020-05-11T18:38:15.000000000","2020-05-12T01:38:15.000000000",1023,17300.05]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1017,476718.8]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1021,274.0258]
["2020-05-11T18:38:30.000000000","2020-05-12T01:38:30.000000000",1133,951.1271]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1019,16746.8]
["2020-05-11T18:38:45.000000000","2020-05-12T01:38:45.000000000",1023,17300.05]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1017,474818.8]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1021,273.9369]
["2020-05-11T18:39:00.000000000","2020-05-12T01:39:00.000000000",1133,949.0875]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1019,16900.15]
["2020-05-11T18:39:15.000000000","2020-05-12T01:39:15.000000000",1023,17293.510000000002]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1017,474812.5]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1021,273.9639]
["2020-05-11T18:39:30.000000000","2020-05-12T01:39:30.000000000",1133,949.2321]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1019,16900.15]
["2020-05-11T18:39:45.000000000","2020-05-12T01:39:45.000000000",1023,17200.199999999997]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1017,477187.5]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1021,274.0411]
["2020-05-11T18:40:00.000000000","2020-05-12T01:40:00.000000000",1133,951.9375]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1020,3031648.0]
["2020-05-11T18:40:15.000000000","2020-05-12T01:40:15.000000000",1130,830720967.8624]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1019,16646.809999999998]
["2020-05-11T18:40:30.000000000","2020-05-12T01:40:30.000000000",1023,17300.05]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1017,476841.7]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1021,274.0591]
["2020-05-11T18:40:45.000000000","2020-05-12T01:40:45.000000000",1133,951.525]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1019,16600.100000000002]
["2020-05-11T18:41:00.000000000","2020-05-12T01:41:00.000000000",1023,17246.8]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1017,474908.3]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1021,273.9903]
["2020-05-11T18:41:15.000000000","2020-05-12T01:41:15.000000000",1133,949.2041]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1019,16800.05]
["2020-05-11T18:41:30.000000000","2020-05-12T01:41:30.000000000",1023,17146.809999999998]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1017,476510.4]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1021,273.8104]
["2020-05-11T18:41:45.000000000","2020-05-12T01:41:45.000000000",1133,950.8791]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1019,16700.199999999997]
["2020-05-11T18:42:00.000000000","2020-05-12T01:42:00.000000000",1023,17146.809999999998]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1017,475000.0]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1021,273.9725]
["2020-05-11T18:42:15.000000000","2020-05-12T01:42:15.000000000",1133,949.2521]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1019,16746.8]
["2020-05-11T18:42:30.000000000","2020-05-12T01:42:30.000000000",1023,17100.100000000002]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1017,476627.1]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1021,273.9614]
["2020-05-11T18:42:45.000000000","2020-05-12T01:42:45.000000000",1133,951.0292]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1019,16700.199999999997]
["2020-05-11T18:43:00.000000000","2020-05-12T01:43:00.000000000",1023,17100.100000000002]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1017,474931.2]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1021,273.9747]
["2020-05-11T18:43:15.000000000","2020-05-12T01:43:15.000000000",1133,949.2416]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1019,16746.8]
["2020-05-11T18:43:30.000000000","2020-05-12T01:43:30.000000000",1023,17100.100000000002]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1017,476931.2]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1021,273.8105]
["2020-05-11T18:43:45.000000000","2020-05-12T01:43:45.000000000",1133,951.5437]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1020,3031648.0]
["2020-05-11T18:44:00.000000000","2020-05-12T01:44:00.000000000",1130,830432354.9728]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1018,474575.0]
["2020-05-11T18:44:15.000000000","2020-05-12T01:44:15.000000000",1022,0.06666507]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1016,475400.0]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1020,3031648.0]
["2020-05-11T18:44:30.000000000","2020-05-12T01:44:30.000000000",1130,830850722.3968]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1018,474656.3]
["2020-05-11T18:44:45.000000000","2020-05-12T01:44:45.000000000",1022,0.01555518]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1016,475100.0]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1020,3031648.0]
["2020-05-11T18:45:00.000000000","2020-05-12T01:45:00.000000000",1130,831052326.9888]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1018,474516.7]
["2020-05-11T18:45:15.000000000","2020-05-12T01:45:15.000000000",1022,0.0]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1016,474900.0]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1020,3031648.0]
["2020-05-11T18:45:30.000000000","2020-05-12T01:45:30.000000000",1130,830406282.8]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1018,474589.60000000003]
["2020-05-11T18:45:45.000000000","2020-05-12T01:45:45.000000000",1022,0.03333253]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1016,475200.0]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1020,3031648.0]
["2020-05-11T18:46:00.000000000","2020-05-12T01:46:00.000000000",1130,830709144.4352]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1018,475491.69999999995]
["2020-05-11T18:46:15.000000000","2020-05-12T01:46:15.000000000",1022,0.03333253]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1016,475600.0]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1020,3031648.0]
["2020-05-11T18:46:30.000000000","2020-05-12T01:46:30.000000000",1130,830520575.9296]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1018,474750.0]
["2020-05-11T18:46:45.000000000","2020-05-12T01:46:45.000000000",1022,0.01777735]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1016,475400.0]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1020,3031648.0]
["2020-05-11T18:47:00.000000000","2020-05-12T01:47:00.000000000",1130,831059299.7792]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1018,474802.1]
["2020-05-11T18:47:15.000000000","2020-05-12T01:47:15.000000000",1022,0.01555518]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1016,475600.0]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1020,3031648.0]
["2020-05-11T18:47:30.000000000","2020-05-12T01:47:30.000000000",1130,831207244.2016]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1018,474820.80000000005]
["2020-05-11T18:47:45.000000000","2020-05-12T01:47:45.000000000",1022,0.03111036]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1016,474800.0]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1020,3031648.0]
["2020-05-11T18:48:00.000000000","2020-05-12T01:48:00.000000000",1130,831395812.7072]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1018,475029.0]
["2020-05-11T18:48:15.000000000","2020-05-12T01:48:15.000000000",1022,0.08095044]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1016,474900.0]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1020,3031648.0]
["2020-05-11T18:48:30.000000000","2020-05-12T01:48:30.000000000",1130,830576661.4176]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1018,474885.4]
["2020-05-11T18:48:45.000000000","2020-05-12T01:48:45.000000000",1022,0.0355547]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1016,475500.0]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1020,3031648.0]
["2020-05-11T18:49:00.000000000","2020-05-12T01:49:00.000000000",1130,830985327.568]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1018,474791.7]
["2020-05-11T18:49:15.000000000","2020-05-12T01:49:15.000000000",1022,0.0]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1016,475300.0]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1020,3031648.0]
["2020-05-11T18:49:30.000000000","2020-05-12T01:49:30.000000000",1130,831072639.0304]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1018,474658.3]
["2020-05-11T18:49:45.000000000","2020-05-12T01:49:45.000000000",1022,0.01777735]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1016,475200.0]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1020,3031648.0]
["2020-05-11T18:50:00.000000000","2020-05-12T01:50:00.000000000",1130,830998666.8192]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1018,474444.2]
["2020-05-11T18:50:15.000000000","2020-05-12T01:50:15.000000000",1022,0.02857074]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1016,474700.0]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1020,3031648.0]
["2020-05-11T18:50:30.000000000","2020-05-12T01:50:30.000000000",1130,830230750.3808]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1018,474860.4]
["2020-05-11T18:50:45.000000000","2020-05-12T01:50:45.000000000",1022,0.04666555]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1016,475000.0]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1020,3031648.0]
["2020-05-11T18:51:00.000000000","2020-05-12T01:51:00.000000000",1130,831106290.3232]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1018,474662.5]
["2020-05-11T18:51:15.000000000","2020-05-12T01:51:15.000000000",1022,0.03333253]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1016,475300.0]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1020,3031648.0]
["2020-05-11T18:51:30.000000000","2020-05-12T01:51:30.000000000",1130,831860261.1808]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1018,475610.4]
["2020-05-11T18:51:45.000000000","2020-05-12T01:51:45.000000000",1022,0.04888771]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1016,475200.0]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1020,3031648.0]
["2020-05-11T18:52:00.000000000","2020-05-12T01:52:00.000000000",1130,830769777.3952]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1018,475543.8]
["2020-05-11T18:52:15.000000000","2020-05-12T01:52:15.000000000",1022,0.03111036]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1017,474625.0]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1021,273.8721]
["2020-05-11T18:52:30.000000000","2020-05-12T01:52:30.000000000",1133,949.1923]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1019,16253.45]
["2020-05-11T18:52:45.000000000","2020-05-12T01:52:45.000000000",1023,16553.39]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1017,474303.60000000003]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1021,273.7023]
["2020-05-11T18:53:00.000000000","2020-05-12T01:53:00.000000000",1133,949.9599]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1019,16253.45]
["2020-05-11T18:53:15.000000000","2020-05-12T01:53:15.000000000",1023,16600.100000000002]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1017,474972.89999999997]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1021,273.8926]
["2020-05-11T18:53:30.000000000","2020-05-12T01:53:30.000000000",1133,949.2354]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1019,16400.15]
["2020-05-11T18:53:45.000000000","2020-05-12T01:53:45.000000000",1023,16600.100000000002]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1017,474827.1]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1021,273.8637]
["2020-05-11T18:54:00.000000000","2020-05-12T01:54:00.000000000",1133,950.3229]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1019,16300.05]
["2020-05-11T18:54:15.000000000","2020-05-12T01:54:15.000000000",1023,16546.71]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1017,474862.5]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1021,273.7993]
["2020-05-11T18:54:30.000000000","2020-05-12T01:54:30.000000000",1133,949.5771]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1019,16300.05]
["2020-05-11T18:54:45.000000000","2020-05-12T01:54:45.000000000",1023,16553.39]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1017,474854.2]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1021,273.7927]
["2020-05-11T18:55:00.000000000","2020-05-12T01:55:00.000000000",1133,948.9917]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1019,16353.439999999999]
["2020-05-11T18:55:15.000000000","2020-05-12T01:55:15.000000000",1023,16546.71]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1017,474829.2]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1021,273.8947]
["2020-05-11T18:55:30.000000000","2020-05-12T01:55:30.000000000",1133,948.9334]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1019,16300.05]
["2020-05-11T18:55:45.000000000","2020-05-12T01:55:45.000000000",1023,16446.75]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1017,474839.60000000003]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1021,273.8548]
["2020-05-11T18:56:00.000000000","2020-05-12T01:56:00.000000000",1133,950.3084]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1019,16300.05]
["2020-05-11T18:56:15.000000000","2020-05-12T01:56:15.000000000",1023,16500.0]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1017,474945.80000000005]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1021,273.7105]
["2020-05-11T18:56:30.000000000","2020-05-12T01:56:30.000000000",1133,949.0771]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1019,16400.15]
["2020-05-11T18:56:45.000000000","2020-05-12T01:56:45.000000000",1023,16442.94]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1017,474733.3]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1021,273.7905]
["2020-05-11T18:57:00.000000000","2020-05-12T01:57:00.000000000",1133,950.1166]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1019,16146.809999999998]
["2020-05-11T18:57:15.000000000","2020-05-12T01:57:15.000000000",1023,16400.15]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1017,474764.6]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1021,273.7239]
["2020-05-11T18:57:30.000000000","2020-05-12T01:57:30.000000000",1133,949.3875]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1019,16200.199999999999]
["2020-05-11T18:57:45.000000000","2020-05-12T01:57:45.000000000",1023,16400.15]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1017,474508.30000000005]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1021,273.7283]
["2020-05-11T18:58:00.000000000","2020-05-12T01:58:00.000000000",1133,949.0625]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1019,16100.1]
["2020-05-11T18:58:15.000000000","2020-05-12T01:58:15.000000000",1023,16400.15]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1017,474385.4]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1021,273.6772]
["2020-05-11T18:58:30.000000000","2020-05-12T01:58:30.000000000",1133,950.0604]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1019,16153.479999999998]
["2020-05-11T18:58:45.000000000","2020-05-12T01:58:45.000000000",1023,16400.15]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1017,474391.7]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1021,273.493]
["2020-05-11T18:59:00.000000000","2020-05-12T01:59:00.000000000",1133,950.0938]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1019,16100.1]
["2020-05-11T18:59:15.000000000","2020-05-12T01:59:15.000000000",1023,16400.15]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1017,474412.5]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1021,273.6217]
["2020-05-11T18:59:30.000000000","2020-05-12T01:59:30.000000000",1133,950.2063]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1019,16100.1]
["2020-05-11T18:59:45.000000000","2020-05-12T01:59:45.000000000",1023,16300.05]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1017,474168.8]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1021,273.3931]
["2020-05-11T19:00:00.000000000","2020-05-12T02:00:00.000000000",1133,949.5542]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1019,16046.710000000001]
["2020-05-11T19:00:15.000000000","2020-05-12T02:00:15.000000000",1023,16100.1]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1017,474325.0]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1021,273.3531]
["2020-05-11T19:00:30.000000000","2020-05-12T02:00:30.000000000",1133,949.725]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1019,15953.4]
["2020-05-11T19:00:45.000000000","2020-05-12T02:00:45.000000000",1023,16200.199999999999]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1017,475514.6]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1021,273.3953]
["2020-05-11T19:01:00.000000000","2020-05-12T02:01:00.000000000",1133,951.0584]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1019,15942.94]
["2020-05-11T19:01:15.000000000","2020-05-12T02:01:15.000000000",1023,16143.0]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1017,475750.0]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1021,273.2731]
["2020-05-11T19:01:30.000000000","2020-05-12T02:01:30.000000000",1133,949.6917]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1019,15953.4]
["2020-05-11T19:01:45.000000000","2020-05-12T02:01:45.000000000",1023,16200.199999999999]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1017,475952.1]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1021,273.2932]
["2020-05-11T19:02:00.000000000","2020-05-12T02:02:00.000000000",1133,951.3563]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1019,16153.479999999998]
["2020-05-11T19:02:15.000000000","2020-05-12T02:02:15.000000000",1023,16253.45]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1017,474102.10000000003]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1021,273.4108]
["2020-05-11T19:02:30.000000000","2020-05-12T02:02:30.000000000",1133,949.6167]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1019,16146.809999999998]
["2020-05-11T19:02:45.000000000","2020-05-12T02:02:45.000000000",1023,16200.199999999999]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1017,474175.0]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1021,273.4064]
["2020-05-11T19:03:00.000000000","2020-05-12T02:03:00.000000000",1133,949.8167]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1019,16200.199999999999]
["2020-05-11T19:03:15.000000000","2020-05-12T02:03:15.000000000",1023,16246.800000000001]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1017,474020.8]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1021,273.3908]
["2020-05-11T19:03:30.000000000","2020-05-12T02:03:30.000000000",1133,949.7979]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1019,16100.1]
["2020-05-11T19:03:45.000000000","2020-05-12T02:03:45.000000000",1023,16146.809999999998]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1017,475933.3]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1021,273.3397]
["2020-05-11T19:04:00.000000000","2020-05-12T02:04:00.000000000",1133,949.9291]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1019,15993.460000000001]
["2020-05-11T19:04:15.000000000","2020-05-12T02:04:15.000000000",1023,16100.1]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1017,474350.0]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1021,273.2577]
["2020-05-11T19:04:30.000000000","2020-05-12T02:04:30.000000000",1133,949.3833]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1019,15953.4]
["2020-05-11T19:04:45.000000000","2020-05-12T02:04:45.000000000",1023,16046.710000000001]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1017,475941.7]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1021,273.4419]
["2020-05-11T19:05:00.000000000","2020-05-12T02:05:00.000000000",1133,950.3834]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1019,15946.75]
["2020-05-11T19:05:15.000000000","2020-05-12T02:05:15.000000000",1023,16000.0]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1017,474054.19999999995]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1021,273.604]
["2020-05-11T19:05:30.000000000","2020-05-12T02:05:30.000000000",1133,950.0]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1019,15900.15]
["2020-05-11T19:05:45.000000000","2020-05-12T02:05:45.000000000",1023,16000.0]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1017,475937.5]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1021,273.4552]
["2020-05-11T19:06:00.000000000","2020-05-12T02:06:00.000000000",1133,951.8396]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1019,15846.76]
["2020-05-11T19:06:15.000000000","2020-05-12T02:06:15.000000000",1023,16000.0]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1017,474193.8]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1021,273.4819]
["2020-05-11T19:06:30.000000000","2020-05-12T02:06:30.000000000",1133,950.1063]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1019,15800.050000000001]
["2020-05-11T19:06:45.000000000","2020-05-12T02:06:45.000000000",1023,15946.75]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1017,474483.3]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1021,273.5685]
["2020-05-11T19:07:00.000000000","2020-05-12T02:07:00.000000000",1133,950.375]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1019,15800.050000000001]
["2020-05-11T19:07:15.000000000","2020-05-12T02:07:15.000000000",1023,16000.0]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1017,474343.8]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1021,273.4359]
["2020-05-11T19:07:30.000000000","2020-05-12T02:07:30.000000000",1133,950.0358]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1019,15900.15]
["2020-05-11T19:07:45.000000000","2020-05-12T02:07:45.000000000",1023,16046.710000000001]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1017,474170.8]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1021,273.453]
["2020-05-11T19:08:00.000000000","2020-05-12T02:08:00.000000000",1133,949.8708]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1019,15846.76]
["2020-05-11T19:08:15.000000000","2020-05-12T02:08:15.000000000",1023,16000.0]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1017,475925.0]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1021,273.2932]
["2020-05-11T19:08:30.000000000","2020-05-12T02:08:30.000000000",1133,951.4792]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1019,16000.0]
["2020-05-11T19:08:45.000000000","2020-05-12T02:08:45.000000000",1023,15946.75]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1017,474266.7]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1021,273.3887]
["2020-05-11T19:09:00.000000000","2020-05-12T02:09:00.000000000",1133,949.9834]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1019,15946.75]
["2020-05-11T19:09:15.000000000","2020-05-12T02:09:15.000000000",1023,15900.15]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1017,475964.60000000003]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1021,273.4219]
["2020-05-11T19:09:30.000000000","2020-05-12T02:09:30.000000000",1133,950.0084]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1019,15853.44]
["2020-05-11T19:09:45.000000000","2020-05-12T02:09:45.000000000",1023,15900.15]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1017,475939.6]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1021,273.3664]
["2020-05-11T19:10:00.000000000","2020-05-12T02:10:00.000000000",1133,950.975]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1019,15900.15]
["2020-05-11T19:10:15.000000000","2020-05-12T02:10:15.000000000",1023,15800.050000000001]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1017,474331.2]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1021,273.3264]
["2020-05-11T19:10:30.000000000","2020-05-12T02:10:30.000000000",1133,949.4958]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1019,15900.15]
["2020-05-11T19:10:45.000000000","2020-05-12T02:10:45.000000000",1023,15953.4]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1017,475687.5]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1021,273.3753]
["2020-05-11T19:11:00.000000000","2020-05-12T02:11:00.000000000",1133,951.3208]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1019,15846.76]
["2020-05-11T19:11:15.000000000","2020-05-12T02:11:15.000000000",1023,15900.15]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1017,474216.7]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1021,273.3975]
["2020-05-11T19:11:30.000000000","2020-05-12T02:11:30.000000000",1133,950.0834]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1019,15853.44]
["2020-05-11T19:11:45.000000000","2020-05-12T02:11:45.000000000",1023,15853.44]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1017,474539.60000000003]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1021,273.6151]
["2020-05-11T19:12:00.000000000","2020-05-12T02:12:00.000000000",1133,949.0771]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1019,15800.050000000001]
["2020-05-11T19:12:15.000000000","2020-05-12T02:12:15.000000000",1023,15800.050000000001]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1017,474412.5]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1021,273.5951]
["2020-05-11T19:12:30.000000000","2020-05-12T02:12:30.000000000",1133,950.3563]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1019,15700.2]
["2020-05-11T19:12:45.000000000","2020-05-12T02:12:45.000000000",1023,15853.44]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1017,474279.2]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1021,273.6617]
["2020-05-11T19:13:00.000000000","2020-05-12T02:13:00.000000000",1133,949.573]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1019,15753.45]
["2020-05-11T19:13:15.000000000","2020-05-12T02:13:15.000000000",1023,15746.800000000001]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1017,474385.4]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1021,273.3931]
["2020-05-11T19:13:30.000000000","2020-05-12T02:13:30.000000000",1133,950.1958]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1019,15746.800000000001]
["2020-05-11T19:13:45.000000000","2020-05-12T02:13:45.000000000",1023,15800.050000000001]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1017,474289.60000000003]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1021,273.5063]
["2020-05-11T19:14:00.000000000","2020-05-12T02:14:00.000000000",1133,949.8959]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1019,15653.49]
["2020-05-11T19:14:15.000000000","2020-05-12T02:14:15.000000000",1023,15853.44]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1017,475593.8]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1021,273.4885]
["2020-05-11T19:14:30.000000000","2020-05-12T02:14:30.000000000",1133,951.1896]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1019,15700.2]
["2020-05-11T19:14:45.000000000","2020-05-12T02:14:45.000000000",1023,15846.76]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1017,474437.5]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1021,273.4619]
["2020-05-11T19:15:00.000000000","2020-05-12T02:15:00.000000000",1133,949.7125]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1019,15753.45]
["2020-05-11T19:15:15.000000000","2020-05-12T02:15:15.000000000",1023,15700.2]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1017,474181.2]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1021,273.4352]
["2020-05-11T19:15:30.000000000","2020-05-12T02:15:30.000000000",1133,949.9291]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1019,15753.45]
["2020-05-11T19:15:45.000000000","2020-05-12T02:15:45.000000000",1023,15746.800000000001]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1017,474312.5]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1021,273.4692]
["2020-05-11T19:16:00.000000000","2020-05-12T02:16:00.000000000",1133,948.7768]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1019,15746.800000000001]
["2020-05-11T19:16:15.000000000","2020-05-12T02:16:15.000000000",1023,15653.49]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1017,475708.3]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1021,273.2043]
["2020-05-11T19:16:30.000000000","2020-05-12T02:16:30.000000000",1133,949.3895]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1019,15700.2]
["2020-05-11T19:16:45.000000000","2020-05-12T02:16:45.000000000",1023,15800.050000000001]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1017,474195.80000000005]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1021,273.4508]
["2020-05-11T19:17:00.000000000","2020-05-12T02:17:00.000000000",1133,948.0229]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1019,15653.49]
["2020-05-11T19:17:15.000000000","2020-05-12T02:17:15.000000000",1023,15646.81]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1017,474397.89999999997]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1021,273.473]
["2020-05-11T19:17:30.000000000","2020-05-12T02:17:30.000000000",1133,950.1854]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1019,15646.81]
["2020-05-11T19:17:45.000000000","2020-05-12T02:17:45.000000000",1023,15606.769999999999]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1018,475718.8]
["2020-05-11T19:18:00.000000000","2020-05-12T02:18:00.000000000",1022,0.02857074]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1016,474600.0]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1020,3031648.0]
["2020-05-11T19:18:15.000000000","2020-05-12T02:18:15.000000000",1130,829119954.5536]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1018,475870.8]
["2020-05-11T19:18:30.000000000","2020-05-12T02:18:30.000000000",1022,0.01777735]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1016,474900.0]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1020,3031648.0]
["2020-05-11T19:18:45.000000000","2020-05-12T02:18:45.000000000",1130,829309432.5536]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1018,475406.3]
["2020-05-11T19:19:00.000000000","2020-05-12T02:19:00.000000000",1022,0.0]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1016,474700.0]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1020,3031648.0]
["2020-05-11T19:19:15.000000000","2020-05-12T02:19:15.000000000",1130,829585009.3568]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1018,474570.80000000005]
["2020-05-11T19:19:30.000000000","2020-05-12T02:19:30.000000000",1022,0.0]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1016,474600.0]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1020,3031648.0]
["2020-05-11T19:19:45.000000000","2020-05-12T02:19:45.000000000",1130,829834210.8224]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1018,474062.5]
["2020-05-11T19:20:00.000000000","2020-05-12T02:20:00.000000000",1022,0.01555518]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1016,474700.0]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1020,3031648.0]
["2020-05-11T19:20:15.000000000","2020-05-12T02:20:15.000000000",1130,829396744.016]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1018,475677.1]
["2020-05-11T19:20:30.000000000","2020-05-12T02:20:30.000000000",1022,0.0]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1016,474900.0]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1020,3031648.0]
["2020-05-11T19:20:45.000000000","2020-05-12T02:20:45.000000000",1130,828670057.9904]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1018,475662.5]
["2020-05-11T19:21:00.000000000","2020-05-12T02:21:00.000000000",1022,0.01777735]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1016,474200.0]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1020,3031648.0]
["2020-05-11T19:21:15.000000000","2020-05-12T02:21:15.000000000",1130,828831644.8288]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1018,475910.39999999997]
["2020-05-11T19:21:30.000000000","2020-05-12T02:21:30.000000000",1022,0.03333253]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1016,473600.0]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1020,3031648.0]
["2020-05-11T19:21:45.000000000","2020-05-12T02:21:45.000000000",1130,829423725.6832]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1018,473841.7]
["2020-05-11T19:22:00.000000000","2020-05-12T02:22:00.000000000",1022,0.01777735]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1016,474300.0]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1020,3031648.0]
["2020-05-11T19:22:15.000000000","2020-05-12T02:22:15.000000000",1130,829134506.464]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1018,474489.6]
["2020-05-11T19:22:30.000000000","2020-05-12T02:22:30.000000000",1022,0.01777735]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1016,474600.0]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1020,3031648.0]
["2020-05-11T19:22:45.000000000","2020-05-12T02:22:45.000000000",1130,829147845.7152]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1018,475647.89999999997]
["2020-05-11T19:23:00.000000000","2020-05-12T02:23:00.000000000",1022,0.01555518]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1016,474800.0]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1020,3031648.0]
["2020-05-11T19:23:15.000000000","2020-05-12T02:23:15.000000000",1130,828225921.5584]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1018,474070.80000000005]
["2020-05-11T19:23:30.000000000","2020-05-12T02:23:30.000000000",1022,0.0355547]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1016,474600.0]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1020,3031648.0]
["2020-05-11T19:23:45.000000000","2020-05-12T02:23:45.000000000",1130,829565303.6448]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1018,474108.3]
["2020-05-11T19:24:00.000000000","2020-05-12T02:24:00.000000000",1022,0.0]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1016,474600.0]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1020,3031648.0]
["2020-05-11T19:24:15.000000000","2020-05-12T02:24:15.000000000",1130,829639275.856]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1018,474639.6]
["2020-05-11T19:24:30.000000000","2020-05-12T02:24:30.000000000",1022,0.03333253]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1016,474400.0]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1020,3031648.0]
["2020-05-11T19:24:45.000000000","2020-05-12T02:24:45.000000000",1130,829255469.2192]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1018,474147.89999999997]
["2020-05-11T19:25:00.000000000","2020-05-12T02:25:00.000000000",1022,0.03333253]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1016,474700.0]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1020,3031648.0]
["2020-05-11T19:25:15.000000000","2020-05-12T02:25:15.000000000",1130,829585312.5216]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1018,474343.8]
["2020-05-11T19:25:30.000000000","2020-05-12T02:25:30.000000000",1022,0.01555518]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1016,474900.0]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1020,3031648.0]
["2020-05-11T19:25:45.000000000","2020-05-12T02:25:45.000000000",1130,829645945.4816]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1018,474289.60000000003]
["2020-05-11T19:26:00.000000000","2020-05-12T02:26:00.000000000",1022,0.01555518]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1016,474800.0]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1020,3031648.0]
["2020-05-11T19:26:15.000000000","2020-05-12T02:26:15.000000000",1130,830043091.3696]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1018,474427.1]
["2020-05-11T19:26:30.000000000","2020-05-12T02:26:30.000000000",1022,0.0]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1016,475200.0]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1020,3031648.0]
["2020-05-11T19:26:45.000000000","2020-05-12T02:26:45.000000000",1130,829754781.6448]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1018,474420.8]
["2020-05-11T19:27:00.000000000","2020-05-12T02:27:00.000000000",1022,0.0]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1016,474800.0]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1020,3031648.0]
["2020-05-11T19:27:15.000000000","2020-05-12T02:27:15.000000000",1130,830493897.4272]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1018,474381.3]
["2020-05-11T19:27:30.000000000","2020-05-12T02:27:30.000000000",1022,0.03333253]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1016,475200.0]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1020,3031648.0]
["2020-05-11T19:27:45.000000000","2020-05-12T02:27:45.000000000",1130,830500567.0528]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1018,474587.5]
["2020-05-11T19:28:00.000000000","2020-05-12T02:28:00.000000000",1022,0.04888771]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1016,475200.0]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1020,3031648.0]
["2020-05-11T19:28:15.000000000","2020-05-12T02:28:15.000000000",1130,830466915.76]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1018,474352.10000000003]
["2020-05-11T19:28:30.000000000","2020-05-12T02:28:30.000000000",1022,0.03111036]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1016,475100.0]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1020,3031648.0]
["2020-05-11T19:28:45.000000000","2020-05-12T02:28:45.000000000",1130,830238329.5008]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1018,474437.5]
["2020-05-11T19:29:00.000000000","2020-05-12T02:29:00.000000000",1022,0.0]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1016,475000.0]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1020,3031648.0]
["2020-05-11T19:29:15.000000000","2020-05-12T02:29:15.000000000",1130,830150714.8736]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1018,474435.4]
["2020-05-11T19:29:30.000000000","2020-05-12T02:29:30.000000000",1022,0.01777735]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1016,475000.0]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1020,3031648.0]
["2020-05-11T19:29:45.000000000","2020-05-12T02:29:45.000000000",1130,830144045.248]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1018,474443.8]
["2020-05-11T19:30:00.000000000","2020-05-12T02:30:00.000000000",1022,0.03111036]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1016,475300.0]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1020,3031648.0]
["2020-05-11T19:30:15.000000000","2020-05-12T02:30:15.000000000",1130,830453576.5088]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1018,474527.10000000003]
["2020-05-11T19:30:30.000000000","2020-05-12T02:30:30.000000000",1022,0.0]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1016,475600.0]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1020,3031648.0]
["2020-05-11T19:30:45.000000000","2020-05-12T02:30:45.000000000",1130,830601824.096]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1018,474700.0]
["2020-05-11T19:31:00.000000000","2020-05-12T02:31:00.000000000",1022,0.06666507]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1016,475300.0]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1020,3031648.0]
["2020-05-11T19:31:15.000000000","2020-05-12T02:31:15.000000000",1130,830897712.9408]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1018,474825.0]
["2020-05-11T19:31:30.000000000","2020-05-12T02:31:30.000000000",1022,0.0644429]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1016,475200.0]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1020,3031648.0]
["2020-05-11T19:31:45.000000000","2020-05-12T02:31:45.000000000",1130,830648814.64]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1018,474910.39999999997]
["2020-05-11T19:32:00.000000000","2020-05-12T02:32:00.000000000",1022,0.01555518]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1016,475700.0]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1020,3031648.0]
["2020-05-11T19:32:15.000000000","2020-05-12T02:32:15.000000000",1130,830810401.4784]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1018,474981.3]
["2020-05-11T19:32:30.000000000","2020-05-12T02:32:30.000000000",1022,0.0]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1016,475700.0]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1020,3031648.0]
["2020-05-11T19:32:45.000000000","2020-05-12T02:32:45.000000000",1130,831312139.2224]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1018,474458.3]
["2020-05-11T19:33:00.000000000","2020-05-12T02:33:00.000000000",1022,0.05110988]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1016,475700.0]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1020,3031648.0]
["2020-05-11T19:33:15.000000000","2020-05-12T02:33:15.000000000",1130,831362161.4144]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1018,474727.10000000003]
["2020-05-11T19:33:30.000000000","2020-05-12T02:33:30.000000000",1022,0.03333253]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1016,475400.0]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1020,3031648.0]
["2020-05-11T19:33:45.000000000","2020-05-12T02:33:45.000000000",1130,830527548.72]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1018,474641.7]
["2020-05-11T19:34:00.000000000","2020-05-12T02:34:00.000000000",1022,0.01555518]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1016,475100.0]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1020,3031648.0]
["2020-05-11T19:34:15.000000000","2020-05-12T02:34:15.000000000",1130,830541191.136]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1018,474643.7]
["2020-05-11T19:34:30.000000000","2020-05-12T02:34:30.000000000",1022,0.04666555]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1016,475300.0]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1020,3031648.0]
["2020-05-11T19:34:45.000000000","2020-05-12T02:34:45.000000000",1130,830204678.208]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1018,474551.30000000005]
["2020-05-11T19:35:00.000000000","2020-05-12T02:35:00.000000000",1022,0.01428537]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1016,475100.0]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1020,3031648.0]
["2020-05-11T19:35:15.000000000","2020-05-12T02:35:15.000000000",1130,830419925.216]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1018,474379.2]
["2020-05-11T19:35:30.000000000","2020-05-12T02:35:30.000000000",1022,0.01555518]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1016,475300.0]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1020,3031648.0]
["2020-05-11T19:35:45.000000000","2020-05-12T02:35:45.000000000",1130,830641841.8496]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1018,474137.5]
["2020-05-11T19:36:00.000000000","2020-05-12T02:36:00.000000000",1022,0.03333253]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1016,475200.0]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1020,3031648.0]
["2020-05-11T19:36:15.000000000","2020-05-12T02:36:15.000000000",1130,830009440.0768]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1018,474289.60000000003]
["2020-05-11T19:36:30.000000000","2020-05-12T02:36:30.000000000",1022,0.03111036]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1016,475100.0]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1020,3031648.0]
["2020-05-11T19:36:45.000000000","2020-05-12T02:36:45.000000000",1130,830399613.1744]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1018,474347.89999999997]
["2020-05-11T19:37:00.000000000","2020-05-12T02:37:00.000000000",1022,0.04888771]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1016,475200.0]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1020,3031648.0]
["2020-05-11T19:37:15.000000000","2020-05-12T02:37:15.000000000",1130,830083412.288]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1018,474312.5]
["2020-05-11T19:37:30.000000000","2020-05-12T02:37:30.000000000",1022,0.01428537]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1016,475300.0]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1020,3031648.0]
["2020-05-11T19:37:45.000000000","2020-05-12T02:37:45.000000000",1130,830197705.4176]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1018,475450.0]
["2020-05-11T19:38:00.000000000","2020-05-12T02:38:00.000000000",1022,0.06666507]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1016,475100.0]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1020,3031648.0]
["2020-05-11T19:38:15.000000000","2020-05-12T02:38:15.000000000",1130,830648814.64]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1018,474397.89999999997]
["2020-05-11T19:38:30.000000000","2020-05-12T02:38:30.000000000",1022,0.06666507]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1016,475300.0]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1020,3031648.0]
["2020-05-11T19:38:45.000000000","2020-05-12T02:38:45.000000000",1130,829935467.8656]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1018,474539.60000000003]
["2020-05-11T19:39:00.000000000","2020-05-12T02:39:00.000000000",1022,0.03333253]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1016,475100.0]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1020,3031648.0]
["2020-05-11T19:39:15.000000000","2020-05-12T02:39:15.000000000",1130,830083412.288]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1018,474497.9]
["2020-05-11T19:39:30.000000000","2020-05-12T02:39:30.000000000",1022,0.03111036]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1016,475400.0]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1020,3031648.0]
["2020-05-11T19:39:45.000000000","2020-05-12T02:39:45.000000000",1130,829632303.0656]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1018,474210.39999999997]
["2020-05-11T19:40:00.000000000","2020-05-12T02:40:00.000000000",1022,0.0]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1016,475200.0]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1020,3031648.0]
["2020-05-11T19:40:15.000000000","2020-05-12T02:40:15.000000000",1130,830547860.7616]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1018,474093.8]
["2020-05-11T19:40:30.000000000","2020-05-12T02:40:30.000000000",1022,0.0355547]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1016,474700.0]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1020,3031648.0]
["2020-05-11T19:40:45.000000000","2020-05-12T02:40:45.000000000",1130,829854522.864]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1018,474508.30000000005]
["2020-05-11T19:41:00.000000000","2020-05-12T02:41:00.000000000",1022,0.0]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1017,475142.9]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1021,273.7071]
["2020-05-11T19:41:15.000000000","2020-05-12T02:41:15.000000000",1133,949.2411]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1019,15253.45]
["2020-05-11T19:41:30.000000000","2020-05-12T02:41:30.000000000",1023,15100.099999999999]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1017,475031.3]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1021,273.6972]
["2020-05-11T19:41:45.000000000","2020-05-12T02:41:45.000000000",1133,949.5063]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1019,15300.050000000001]
["2020-05-11T19:42:00.000000000","2020-05-12T02:42:00.000000000",1023,15146.81]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1017,474972.89999999997]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1021,273.7638]
["2020-05-11T19:42:15.000000000","2020-05-12T02:42:15.000000000",1133,949.2042]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1019,15246.800000000001]
["2020-05-11T19:42:30.000000000","2020-05-12T02:42:30.000000000",1023,15100.099999999999]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1017,475039.60000000003]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1021,273.7726]
["2020-05-11T19:42:45.000000000","2020-05-12T02:42:45.000000000",1133,949.3708]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1019,15200.2]
["2020-05-11T19:43:00.000000000","2020-05-12T02:43:00.000000000",1023,15100.099999999999]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1017,474589.60000000003]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1021,273.7882]
["2020-05-11T19:43:15.000000000","2020-05-12T02:43:15.000000000",1133,948.6604]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1019,15146.81]
["2020-05-11T19:43:30.000000000","2020-05-12T02:43:30.000000000",1023,15046.71]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1017,474862.5]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1021,273.766]
["2020-05-11T19:43:45.000000000","2020-05-12T02:43:45.000000000",1133,949.3792]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1019,15253.45]
["2020-05-11T19:44:00.000000000","2020-05-12T02:44:00.000000000",1023,15046.71]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1017,475145.8]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1021,273.8904]
["2020-05-11T19:44:15.000000000","2020-05-12T02:44:15.000000000",1133,949.4979]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1019,15246.800000000001]
["2020-05-11T19:44:30.000000000","2020-05-12T02:44:30.000000000",1023,15053.39]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1017,475083.3]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1021,273.8948]
["2020-05-11T19:44:45.000000000","2020-05-12T02:44:45.000000000",1133,949.3687]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1019,15153.49]
["2020-05-11T19:45:00.000000000","2020-05-12T02:45:00.000000000",1023,15046.71]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1017,475033.3]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1021,273.826]
["2020-05-11T19:45:15.000000000","2020-05-12T02:45:15.000000000",1133,949.3395]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1019,15146.81]
["2020-05-11T19:45:30.000000000","2020-05-12T02:45:30.000000000",1023,15000.0]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1017,477052.1]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1021,273.9303]
["2020-05-11T19:45:45.000000000","2020-05-12T02:45:45.000000000",1133,951.7146]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1019,15253.45]
["2020-05-11T19:46:00.000000000","2020-05-12T02:46:00.000000000",1023,15053.39]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1017,475562.5]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1021,273.9458]
["2020-05-11T19:46:15.000000000","2020-05-12T02:46:15.000000000",1133,950.0771]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1019,15193.41]
["2020-05-11T19:46:30.000000000","2020-05-12T02:46:30.000000000",1023,15100.099999999999]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1017,475147.89999999997]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1021,273.9591]
["2020-05-11T19:46:45.000000000","2020-05-12T02:46:45.000000000",1133,949.4062]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1019,15100.099999999999]
["2020-05-11T19:47:00.000000000","2020-05-12T02:47:00.000000000",1023,15000.0]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1017,474981.3]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1021,273.6329]
["2020-05-11T19:47:15.000000000","2020-05-12T02:47:15.000000000",1133,949.6334]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1019,15200.2]
["2020-05-11T19:47:30.000000000","2020-05-12T02:47:30.000000000",1023,15000.0]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1017,475058.3]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1021,273.8038]
["2020-05-11T19:47:45.000000000","2020-05-12T02:47:45.000000000",1133,949.6312]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1019,15153.49]
["2020-05-11T19:48:00.000000000","2020-05-12T02:48:00.000000000",1023,14800.050000000001]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1017,474952.1]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1021,273.8437]
["2020-05-11T19:48:15.000000000","2020-05-12T02:48:15.000000000",1133,949.225]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1019,15200.2]
["2020-05-11T19:48:30.000000000","2020-05-12T02:48:30.000000000",1023,15000.0]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1017,475387.5]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1021,274.1257]
["2020-05-11T19:48:45.000000000","2020-05-12T02:48:45.000000000",1133,949.8354]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1019,15300.050000000001]
["2020-05-11T19:49:00.000000000","2020-05-12T02:49:00.000000000",1023,15000.0]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1017,475091.7]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1021,273.8815]
["2020-05-11T19:49:15.000000000","2020-05-12T02:49:15.000000000",1133,949.5854]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1019,15200.2]
["2020-05-11T19:49:30.000000000","2020-05-12T02:49:30.000000000",1023,14906.689999999999]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1017,477156.3]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1021,273.9259]
["2020-05-11T19:49:45.000000000","2020-05-12T02:49:45.000000000",1133,951.7292]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1019,15146.81]
["2020-05-11T19:50:00.000000000","2020-05-12T02:50:00.000000000",1023,15000.0]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1017,477291.7]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1021,273.9769]
["2020-05-11T19:50:15.000000000","2020-05-12T02:50:15.000000000",1133,951.925]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1019,15146.81]
["2020-05-11T19:50:30.000000000","2020-05-12T02:50:30.000000000",1023,15000.0]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1017,477241.69999999995]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1021,273.8504]
["2020-05-11T19:50:45.000000000","2020-05-12T02:50:45.000000000",1133,952.0063]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1019,15100.099999999999]
["2020-05-11T19:51:00.000000000","2020-05-12T02:51:00.000000000",1023,14893.359999999999]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1017,477206.2]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1021,274.0347]
["2020-05-11T19:51:15.000000000","2020-05-12T02:51:15.000000000",1133,951.9645]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1019,15000.0]
["2020-05-11T19:51:30.000000000","2020-05-12T02:51:30.000000000",1023,14800.050000000001]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1017,477275.0]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1021,274.0214]
["2020-05-11T19:51:45.000000000","2020-05-12T02:51:45.000000000",1133,951.9917]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1020,3031648.0]
["2020-05-11T19:52:00.000000000","2020-05-12T02:52:00.000000000",1130,830605765.2384]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1018,474731.3]
["2020-05-11T19:52:15.000000000","2020-05-12T02:52:15.000000000",1022,0.05110988]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1016,475400.0]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1020,3031648.0]
["2020-05-11T19:52:30.000000000","2020-05-12T02:52:30.000000000",1130,830493897.4272]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1018,474739.6]
["2020-05-11T19:52:45.000000000","2020-05-12T02:52:45.000000000",1022,0.06888723]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1017,475160.7]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1021,274.0257]
["2020-05-11T19:53:00.000000000","2020-05-12T02:53:00.000000000",1133,949.6942]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1020,3031648.0]
["2020-05-11T19:53:15.000000000","2020-05-12T02:53:15.000000000",1130,830518756.9408]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1018,474614.6]
["2020-05-11T19:53:30.000000000","2020-05-12T02:53:30.000000000",1022,0.03111036]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1016,475200.0]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1020,3031648.0]
["2020-05-11T19:53:45.000000000","2020-05-12T02:53:45.000000000",1130,830466915.76]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1018,474879.2]
["2020-05-11T19:54:00.000000000","2020-05-12T02:54:00.000000000",1022,0.06666507]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1016,475700.0]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1020,3031648.0]
["2020-05-11T19:54:15.000000000","2020-05-12T02:54:15.000000000",1130,831099620.6976]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1018,474808.3]
["2020-05-11T19:54:30.000000000","2020-05-12T02:54:30.000000000",1022,0.04888771]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1016,475300.0]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1020,3031648.0]
["2020-05-11T19:54:45.000000000","2020-05-12T02:54:45.000000000",1130,829982155.2448]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1018,474847.89999999997]
["2020-05-11T19:55:00.000000000","2020-05-12T02:55:00.000000000",1022,0.0]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1016,475300.0]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1020,3031648.0]
["2020-05-11T19:55:15.000000000","2020-05-12T02:55:15.000000000",1130,830049760.9952]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1018,474545.8]
["2020-05-11T19:55:30.000000000","2020-05-12T02:55:30.000000000",1022,0.05110988]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1016,475400.0]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1020,3031648.0]
["2020-05-11T19:55:45.000000000","2020-05-12T02:55:45.000000000",1130,830426291.6768]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1018,474939.6]
["2020-05-11T19:56:00.000000000","2020-05-12T02:56:00.000000000",1022,0.0]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1016,475600.0]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1020,3031648.0]
["2020-05-11T19:56:15.000000000","2020-05-12T02:56:15.000000000",1130,830817071.104]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1018,474485.4]
["2020-05-11T19:56:30.000000000","2020-05-12T02:56:30.000000000",1022,0.01777735]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1016,475300.0]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1020,3031648.0]
["2020-05-11T19:56:45.000000000","2020-05-12T02:56:45.000000000",1130,830769777.3952]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1018,475083.3]
["2020-05-11T19:57:00.000000000","2020-05-12T02:57:00.000000000",1022,0.04888771]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1016,475800.0]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1020,3031648.0]
["2020-05-11T19:57:15.000000000","2020-05-12T02:57:15.000000000",1130,830951676.2752]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1018,475183.3]
["2020-05-11T19:57:30.000000000","2020-05-12T02:57:30.000000000",1022,0.01555518]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1016,476100.0]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1020,3031648.0]
["2020-05-11T19:57:45.000000000","2020-05-12T02:57:45.000000000",1130,831409151.9584]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1018,475050.0]
["2020-05-11T19:58:00.000000000","2020-05-12T02:58:00.000000000",1022,0.03333253]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1016,475700.0]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1020,3031648.0]
["2020-05-11T19:58:15.000000000","2020-05-12T02:58:15.000000000",1130,831326691.1328]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1018,475187.5]
["2020-05-11T19:58:30.000000000","2020-05-12T02:58:30.000000000",1022,0.01428537]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1016,475900.0]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1020,3031648.0]
["2020-05-11T19:58:45.000000000","2020-05-12T02:58:45.000000000",1130,831530417.8784]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1018,475162.5]
["2020-05-11T19:59:00.000000000","2020-05-12T02:59:00.000000000",1022,0.06666507]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1016,475600.0]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1020,3031648.0]
["2020-05-11T19:59:15.000000000","2020-05-12T02:59:15.000000000",1130,830830713.52]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1018,474958.3]
["2020-05-11T19:59:30.000000000","2020-05-12T02:59:30.000000000",1022,0.06666507]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1016,475900.0]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1020,3031648.0]
["2020-05-11T19:59:45.000000000","2020-05-12T02:59:45.000000000",1130,830965015.5264]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1018,476875.0]
["2020-05-11T20:00:00.000000000","2020-05-12T03:00:00.000000000",1022,0.01555518]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1016,476000.0]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1020,3031648.0]
["2020-05-11T20:00:15.000000000","2020-05-12T03:00:15.000000000",1130,831779316.1792]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1018,476958.3]
["2020-05-11T20:00:30.000000000","2020-05-12T03:00:30.000000000",1022,0.03333253]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1016,476300.0]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1020,3031648.0]
["2020-05-11T20:00:45.000000000","2020-05-12T03:00:45.000000000",1130,832335926.752]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1018,477727.10000000003]
["2020-05-11T20:01:00.000000000","2020-05-12T03:01:00.000000000",1022,0.0]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1016,476300.0]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1020,3031648.0]
["2020-05-11T20:01:15.000000000","2020-05-12T03:01:15.000000000",1130,832344718.5312]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1018,477687.5]
["2020-05-11T20:01:30.000000000","2020-05-12T03:01:30.000000000",1022,0.0]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1016,476300.0]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1020,3031648.0]
["2020-05-11T20:01:45.000000000","2020-05-12T03:01:45.000000000",1130,832439002.784]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1018,477806.2]
["2020-05-11T20:02:00.000000000","2020-05-12T03:02:00.000000000",1022,0.0]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1016,476500.0]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1020,3031648.0]
["2020-05-11T20:02:15.000000000","2020-05-12T03:02:15.000000000",1130,832311067.2384]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1018,476689.6]
["2020-05-11T20:02:30.000000000","2020-05-12T03:02:30.000000000",1022,0.0]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1016,476900.0]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1020,3031648.0]
["2020-05-11T20:02:45.000000000","2020-05-12T03:02:45.000000000",1130,833085046.9728]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1018,476312.5]
["2020-05-11T20:03:00.000000000","2020-05-12T03:03:00.000000000",1022,0.03333253]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1016,477100.0]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1020,3031648.0]
["2020-05-11T20:03:15.000000000","2020-05-12T03:03:15.000000000",1130,833738063.952]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1018,476341.7]
["2020-05-11T20:03:30.000000000","2020-05-12T03:03:30.000000000",1022,0.06666507]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1016,477300.0]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1020,3031648.0]
["2020-05-11T20:03:45.000000000","2020-05-12T03:03:45.000000000",1130,833892678.0]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1018,476427.1]
["2020-05-11T20:04:00.000000000","2020-05-12T03:04:00.000000000",1022,0.01555518]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1016,477700.0]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1020,3031648.0]
["2020-05-11T20:04:15.000000000","2020-05-12T03:04:15.000000000",1130,833677430.992]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1018,476754.2]
["2020-05-11T20:04:30.000000000","2020-05-12T03:04:30.000000000",1022,0.05110988]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1016,477600.0]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1020,3031648.0]
["2020-05-11T20:04:45.000000000","2020-05-12T03:04:45.000000000",1130,834586015.8976]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1018,476910.7]
["2020-05-11T20:05:00.000000000","2020-05-12T03:05:00.000000000",1022,0.0476179]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1016,477700.0]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1020,3031648.0]
["2020-05-11T20:05:15.000000000","2020-05-12T03:05:15.000000000",1130,834686666.6112]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1018,476797.9]
["2020-05-11T20:05:30.000000000","2020-05-12T03:05:30.000000000",1022,0.01555518]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1016,477600.0]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1020,3031648.0]
["2020-05-11T20:05:45.000000000","2020-05-12T03:05:45.000000000",1130,834585712.7328]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1018,476808.3]
["2020-05-11T20:06:00.000000000","2020-05-12T03:06:00.000000000",1022,0.0]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1016,476700.0]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1020,3031648.0]
["2020-05-11T20:06:15.000000000","2020-05-12T03:06:15.000000000",1130,834363796.0992]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1018,476493.7]
["2020-05-11T20:06:30.000000000","2020-05-12T03:06:30.000000000",1022,0.06666507]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1016,477000.0]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1020,3031648.0]
["2020-05-11T20:06:45.000000000","2020-05-12T03:06:45.000000000",1130,833623467.6576]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1018,476264.6]
["2020-05-11T20:07:00.000000000","2020-05-12T03:07:00.000000000",1022,0.01555518]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1016,477200.0]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1020,3031648.0]
["2020-05-11T20:07:15.000000000","2020-05-12T03:07:15.000000000",1130,833670761.3664]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1018,476189.6]
["2020-05-11T20:07:30.000000000","2020-05-12T03:07:30.000000000",1022,0.06666507]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1016,477500.0]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1020,3031648.0]
["2020-05-11T20:07:45.000000000","2020-05-12T03:07:45.000000000",1130,833367596.5664]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1018,476462.5]
["2020-05-11T20:08:00.000000000","2020-05-12T03:08:00.000000000",1022,0.03111036]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1016,477300.0]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1020,3031648.0]
["2020-05-11T20:08:15.000000000","2020-05-12T03:08:15.000000000",1130,833852357.0816]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1018,476460.39999999997]
["2020-05-11T20:08:30.000000000","2020-05-12T03:08:30.000000000",1022,0.03111036]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1016,477500.0]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1020,3031648.0]
["2020-05-11T20:08:45.000000000","2020-05-12T03:08:45.000000000",1130,834047595.2128]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1018,476821.39999999997]
["2020-05-11T20:09:00.000000000","2020-05-12T03:09:00.000000000",1022,0.01428537]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1016,477800.0]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1020,3031648.0]
["2020-05-11T20:09:15.000000000","2020-05-12T03:09:15.000000000",1130,834311954.9184]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1018,476995.8]
["2020-05-11T20:09:30.000000000","2020-05-12T03:09:30.000000000",1022,0.01777735]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1016,477900.0]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1020,3031648.0]
["2020-05-11T20:09:45.000000000","2020-05-12T03:09:45.000000000",1130,834693639.4016]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1018,478387.5]
["2020-05-11T20:10:00.000000000","2020-05-12T03:10:00.000000000",1022,0.0]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1016,477800.0]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1020,3031648.0]
["2020-05-11T20:10:15.000000000","2020-05-12T03:10:15.000000000",1130,834733960.32]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1018,478712.5]
["2020-05-11T20:10:30.000000000","2020-05-12T03:10:30.000000000",1022,0.01777735]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1016,478100.0]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1020,3031648.0]
["2020-05-11T20:10:45.000000000","2020-05-12T03:10:45.000000000",1130,835312701.9232]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1018,477585.39999999997]
["2020-05-11T20:11:00.000000000","2020-05-12T03:11:00.000000000",1022,0.04888771]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1016,478100.0]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1020,3031648.0]
["2020-05-11T20:11:15.000000000","2020-05-12T03:11:15.000000000",1130,834673630.5248]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1018,477000.0]
["2020-05-11T20:11:30.000000000","2020-05-12T03:11:30.000000000",1022,0.01904716]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1016,477700.0]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1020,3031648.0]
["2020-05-11T20:11:45.000000000","2020-05-12T03:11:45.000000000",1130,834841583.824]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1018,478550.0]
["2020-05-11T20:12:00.000000000","2020-05-12T03:12:00.000000000",1022,0.03333253]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1016,478100.0]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1020,3031648.0]
["2020-05-11T20:12:15.000000000","2020-05-12T03:12:15.000000000",1130,834854923.0752]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1018,479333.3]
["2020-05-11T20:12:30.000000000","2020-05-12T03:12:30.000000000",1022,0.0]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1016,478200.0]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1020,3031648.0]
["2020-05-11T20:12:45.000000000","2020-05-12T03:12:45.000000000",1130,835474288.7616]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1018,479604.2]
["2020-05-11T20:13:00.000000000","2020-05-12T03:13:00.000000000",1022,0.06888723]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1016,478600.0]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1020,3031648.0]
["2020-05-11T20:13:15.000000000","2020-05-12T03:13:15.000000000",1130,836053030.3648]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1018,479497.8]
["2020-05-11T20:13:30.000000000","2020-05-12T03:13:30.000000000",1022,0.01904716]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1016,478500.0]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1020,3031648.0]
["2020-05-11T20:13:45.000000000","2020-05-12T03:13:45.000000000",1130,836273431.1744]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1018,479718.8]
["2020-05-11T20:14:00.000000000","2020-05-12T03:14:00.000000000",1022,0.03111036]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1016,478200.0]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1020,3031648.0]
["2020-05-11T20:14:15.000000000","2020-05-12T03:14:15.000000000",1130,836100324.0736]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1018,479554.19999999995]
["2020-05-11T20:14:30.000000000","2020-05-12T03:14:30.000000000",1022,0.01777735]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1016,478500.0]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1020,3031648.0]
["2020-05-11T20:14:45.000000000","2020-05-12T03:14:45.000000000",1130,835703178.1856]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1018,478381.3]
["2020-05-11T20:15:00.000000000","2020-05-12T03:15:00.000000000",1022,0.08444241]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1016,478600.0]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1020,3031648.0]
["2020-05-11T20:15:15.000000000","2020-05-12T03:15:15.000000000",1130,836140644.992]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1018,479448.69999999995]
["2020-05-11T20:15:30.000000000","2020-05-12T03:15:30.000000000",1022,0.03333253]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1016,478500.0]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1020,3031648.0]
["2020-05-11T20:15:45.000000000","2020-05-12T03:15:45.000000000",1130,835782910.528]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1018,479875.0]
["2020-05-11T20:16:00.000000000","2020-05-12T03:16:00.000000000",1022,0.01777735]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1016,478600.0]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1020,3031648.0]
["2020-05-11T20:16:15.000000000","2020-05-12T03:16:15.000000000",1130,836403185.7088]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1018,479418.8]
["2020-05-11T20:16:30.000000000","2020-05-12T03:16:30.000000000",1022,0.03333253]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1016,478100.0]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1020,3031648.0]
["2020-05-11T20:16:45.000000000","2020-05-12T03:16:45.000000000",1130,836174296.2848]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1018,479764.6]
["2020-05-11T20:17:00.000000000","2020-05-12T03:17:00.000000000",1022,0.04666555]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1016,478200.0]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1020,3031648.0]
["2020-05-11T20:17:15.000000000","2020-05-12T03:17:15.000000000",1130,836308901.456]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1018,479787.5]
["2020-05-11T20:17:30.000000000","2020-05-12T03:17:30.000000000",1022,0.05333205]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1016,478900.0]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1020,3031648.0]
["2020-05-11T20:17:45.000000000","2020-05-12T03:17:45.000000000",1130,836672092.8864]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1018,479354.2]
["2020-05-11T20:18:00.000000000","2020-05-12T03:18:00.000000000",1022,0.04888771]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1016,478900.0]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1020,3031648.0]
["2020-05-11T20:18:15.000000000","2020-05-12T03:18:15.000000000",1130,836759707.5136]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1018,479397.89999999997]
["2020-05-11T20:18:30.000000000","2020-05-12T03:18:30.000000000",1022,0.0]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1016,479100.0]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1020,3031648.0]
["2020-05-11T20:18:45.000000000","2020-05-12T03:18:45.000000000",1130,836753037.888]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1018,478768.7]
["2020-05-11T20:19:00.000000000","2020-05-12T03:19:00.000000000",1022,0.0]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1016,479100.0]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1020,3031648.0]
["2020-05-11T20:19:15.000000000","2020-05-12T03:19:15.000000000",1130,837116532.4832]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1018,478577.1]
["2020-05-11T20:19:30.000000000","2020-05-12T03:19:30.000000000",1022,0.04888771]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1016,478800.0]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1020,3031648.0]
["2020-05-11T20:19:45.000000000","2020-05-12T03:19:45.000000000",1130,836571139.008]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1018,479843.8]
["2020-05-11T20:20:00.000000000","2020-05-12T03:20:00.000000000",1022,0.08571223]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1016,478800.0]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1020,3031648.0]
["2020-05-11T20:20:15.000000000","2020-05-12T03:20:15.000000000",1130,836517478.8384]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1018,479914.60000000003]
["2020-05-11T20:20:30.000000000","2020-05-12T03:20:30.000000000",1022,0.0]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1016,479000.0]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1020,3031648.0]
["2020-05-11T20:20:45.000000000","2020-05-12T03:20:45.000000000",1130,836840652.5152]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1018,478702.1]
["2020-05-11T20:21:00.000000000","2020-05-12T03:21:00.000000000",1022,0.05333205]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1016,479000.0]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1020,3031648.0]
["2020-05-11T20:21:15.000000000","2020-05-12T03:21:15.000000000",1130,836362864.7904]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1018,478329.2]
["2020-05-11T20:21:30.000000000","2020-05-12T03:21:30.000000000",1022,0.05333205]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1016,479100.0]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1020,3031648.0]
["2020-05-11T20:21:45.000000000","2020-05-12T03:21:45.000000000",1130,837311770.6144]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1018,478781.3]
["2020-05-11T20:22:00.000000000","2020-05-12T03:22:00.000000000",1022,0.03333253]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1016,479300.0]
["2020-05-11T20:22:15.000000000","2020-05-12T03:22:15.000000000",1021,276.1475]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1016,478800.0]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1020,3031648.0]
["2020-05-11T20:22:30.000000000","2020-05-12T03:22:30.000000000",1130,837042560.272]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1018,478095.8]
["2020-05-11T20:22:45.000000000","2020-05-12T03:22:45.000000000",1022,0.0]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1016,479100.0]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1020,3031648.0]
["2020-05-11T20:23:00.000000000","2020-05-12T03:23:00.000000000",1130,836429864.2112]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1018,478425.0]
["2020-05-11T20:23:15.000000000","2020-05-12T03:23:15.000000000",1022,0.03333253]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1016,479100.0]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1020,3031648.0]
["2020-05-11T20:23:30.000000000","2020-05-12T03:23:30.000000000",1130,837311467.4496]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1018,479464.60000000003]
["2020-05-11T20:23:45.000000000","2020-05-12T03:23:45.000000000",1022,0.06888723]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1016,478900.0]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1020,3031648.0]
["2020-05-11T20:24:00.000000000","2020-05-12T03:24:00.000000000",1130,836879154.4448]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1018,479493.7]
["2020-05-11T20:24:15.000000000","2020-05-12T03:24:15.000000000",1022,0.01555518]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1016,479100.0]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1020,3031648.0]
["2020-05-11T20:24:30.000000000","2020-05-12T03:24:30.000000000",1130,837029221.0208]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1018,478066.7]
["2020-05-11T20:24:45.000000000","2020-05-12T03:24:45.000000000",1022,0.0]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1016,478500.0]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1020,3031648.0]
["2020-05-11T20:25:00.000000000","2020-05-12T03:25:00.000000000",1130,837258110.4448]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1018,478566.7]
["2020-05-11T20:25:15.000000000","2020-05-12T03:25:15.000000000",1022,0.01555518]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1016,479100.0]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1020,3031648.0]
["2020-05-11T20:25:30.000000000","2020-05-12T03:25:30.000000000",1130,836894312.6848]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1018,478156.3]
["2020-05-11T20:25:45.000000000","2020-05-12T03:25:45.000000000",1022,0.05333205]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1016,479000.0]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1020,3031648.0]
["2020-05-11T20:26:00.000000000","2020-05-12T03:26:00.000000000",1130,836988596.9376]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1018,478415.2]
["2020-05-11T20:26:15.000000000","2020-05-12T03:26:15.000000000",1022,0.02857074]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1016,478900.0]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1020,3031648.0]
["2020-05-11T20:26:30.000000000","2020-05-12T03:26:30.000000000",1130,836746368.2624]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1018,478268.7]
["2020-05-11T20:26:45.000000000","2020-05-12T03:26:45.000000000",1022,0.04888771]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1016,479000.0]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1020,3031648.0]
["2020-05-11T20:27:00.000000000","2020-05-12T03:27:00.000000000",1130,837008605.8144]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1018,478095.8]
["2020-05-11T20:27:15.000000000","2020-05-12T03:27:15.000000000",1022,0.01555518]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1016,479100.0]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1020,3031648.0]
["2020-05-11T20:27:30.000000000","2020-05-12T03:27:30.000000000",1130,836961615.2704]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1018,478289.60000000003]
["2020-05-11T20:27:45.000000000","2020-05-12T03:27:45.000000000",1022,0.0355547]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1016,479100.0]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1020,3031648.0]
["2020-05-11T20:28:00.000000000","2020-05-12T03:28:00.000000000",1130,837446072.6208]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1018,478250.0]
["2020-05-11T20:28:15.000000000","2020-05-12T03:28:15.000000000",1022,0.04285612]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1016,479200.0]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1020,3031648.0]
["2020-05-11T20:28:30.000000000","2020-05-12T03:28:30.000000000",1130,837210816.736]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1018,478677.1]
["2020-05-11T20:28:45.000000000","2020-05-12T03:28:45.000000000",1022,0.01555518]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1016,479100.0]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1020,3031648.0]
["2020-05-11T20:29:00.000000000","2020-05-12T03:29:00.000000000",1130,836941303.2288]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1018,478610.4]
["2020-05-11T20:29:15.000000000","2020-05-12T03:29:15.000000000",1022,0.01777735]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1016,479000.0]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1020,3031648.0]
["2020-05-11T20:29:30.000000000","2020-05-12T03:29:30.000000000",1130,836853991.7664]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1018,478464.60000000003]
["2020-05-11T20:29:45.000000000","2020-05-12T03:29:45.000000000",1022,0.04888771]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1016,479400.0]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1020,3031648.0]
["2020-05-11T20:30:00.000000000","2020-05-12T03:30:00.000000000",1130,837096220.4416]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1018,478764.6]
["2020-05-11T20:30:15.000000000","2020-05-12T03:30:15.000000000",1022,0.06666507]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1016,479300.0]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1020,3031648.0]
["2020-05-11T20:30:30.000000000","2020-05-12T03:30:30.000000000",1130,837571279.6832]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1018,478839.60000000003]
["2020-05-11T20:30:45.000000000","2020-05-12T03:30:45.000000000",1022,0.03111036]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1016,479200.0]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1020,3031648.0]
["2020-05-11T20:31:00.000000000","2020-05-12T03:31:00.000000000",1130,837419394.1184]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1018,478543.8]
["2020-05-11T20:31:15.000000000","2020-05-12T03:31:15.000000000",1022,0.06666507]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1016,479400.0]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1020,3031648.0]
["2020-05-11T20:31:30.000000000","2020-05-12T03:31:30.000000000",1130,837513678.3712]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1018,478922.9]
["2020-05-11T20:31:45.000000000","2020-05-12T03:31:45.000000000",1022,0.01555518]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1016,479400.0]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1020,3031648.0]
["2020-05-11T20:32:00.000000000","2020-05-12T03:32:00.000000000",1130,837910521.0944]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1019,14657.3]
["2020-05-11T20:32:15.000000000","2020-05-12T03:32:15.000000000",1023,14700.2]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1017,481302.1]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1021,276.4189]
["2020-05-11T20:32:30.000000000","2020-05-12T03:32:30.000000000",1133,960.1938]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1019,14746.800000000001]
["2020-05-11T20:32:45.000000000","2020-05-12T03:32:45.000000000",1023,14653.49]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1017,481279.2]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1021,276.3922]
["2020-05-11T20:33:00.000000000","2020-05-12T03:33:00.000000000",1133,960.3417]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1019,14553.39]
["2020-05-11T20:33:15.000000000","2020-05-12T03:33:15.000000000",1023,14753.45]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1017,481343.8]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1021,276.4389]
["2020-05-11T20:33:30.000000000","2020-05-12T03:33:30.000000000",1133,960.598]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1019,14700.2]
["2020-05-11T20:33:45.000000000","2020-05-12T03:33:45.000000000",1023,14646.81]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1017,481339.60000000003]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1021,276.3812]
["2020-05-11T20:34:00.000000000","2020-05-12T03:34:00.000000000",1133,960.625]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1019,14646.81]
["2020-05-11T20:34:15.000000000","2020-05-12T03:34:15.000000000",1023,14700.2]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1017,481419.6]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1021,276.3948]
["2020-05-11T20:34:30.000000000","2020-05-12T03:34:30.000000000",1133,960.5424]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1019,14657.3]
["2020-05-11T20:34:45.000000000","2020-05-12T03:34:45.000000000",1023,14700.2]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1017,481281.3]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1021,276.3324]
["2020-05-11T20:35:00.000000000","2020-05-12T03:35:00.000000000",1133,959.8917]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1019,14600.099999999999]
["2020-05-11T20:35:15.000000000","2020-05-12T03:35:15.000000000",1023,14800.050000000001]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1017,481327.1]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1021,276.3901]
["2020-05-11T20:35:30.000000000","2020-05-12T03:35:30.000000000",1133,960.1084]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1019,14600.099999999999]
["2020-05-11T20:35:45.000000000","2020-05-12T03:35:45.000000000",1023,14746.800000000001]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1017,481518.7]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1021,276.4544]
["2020-05-11T20:36:00.000000000","2020-05-12T03:36:00.000000000",1133,960.3125]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1019,14800.050000000001]
["2020-05-11T20:36:15.000000000","2020-05-12T03:36:15.000000000",1023,14600.099999999999]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1017,481218.8]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1021,276.3758]
["2020-05-11T20:36:30.000000000","2020-05-12T03:36:30.000000000",1133,960.0224]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1019,14700.2]
["2020-05-11T20:36:45.000000000","2020-05-12T03:36:45.000000000",1023,14553.39]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1017,481433.0]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1021,276.195]
["2020-05-11T20:37:00.000000000","2020-05-12T03:37:00.000000000",1133,960.433]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1019,14800.050000000001]
["2020-05-11T20:37:15.000000000","2020-05-12T03:37:15.000000000",1023,14653.49]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1017,481347.89999999997]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1021,276.3789]
["2020-05-11T20:37:30.000000000","2020-05-12T03:37:30.000000000",1133,960.3312]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1019,14653.49]
["2020-05-11T20:37:45.000000000","2020-05-12T03:37:45.000000000",1023,14700.2]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1017,481537.5]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1021,276.339]
["2020-05-11T20:38:00.000000000","2020-05-12T03:38:00.000000000",1133,960.5125]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1019,14646.81]
["2020-05-11T20:38:15.000000000","2020-05-12T03:38:15.000000000",1023,14593.43]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1017,481631.3]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1021,276.5033]
["2020-05-11T20:38:30.000000000","2020-05-12T03:38:30.000000000",1133,960.8855]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1019,14653.49]
["2020-05-11T20:38:45.000000000","2020-05-12T03:38:45.000000000",1023,14553.39]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1017,481335.39999999997]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1021,276.4544]
["2020-05-11T20:39:00.000000000","2020-05-12T03:39:00.000000000",1133,960.5]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1019,14700.2]
["2020-05-11T20:39:15.000000000","2020-05-12T03:39:15.000000000",1023,14657.3]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1017,481531.3]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1021,276.5078]
["2020-05-11T20:39:30.000000000","2020-05-12T03:39:30.000000000",1133,961.0313]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1019,14600.099999999999]
["2020-05-11T20:39:45.000000000","2020-05-12T03:39:45.000000000",1023,14700.2]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1017,481625.0]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1021,276.47]
["2020-05-11T20:40:00.000000000","2020-05-12T03:40:00.000000000",1133,961.0042]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1019,14593.43]
["2020-05-11T20:40:15.000000000","2020-05-12T03:40:15.000000000",1023,14600.099999999999]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1017,481629.2]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1021,276.5722]
["2020-05-11T20:40:30.000000000","2020-05-12T03:40:30.000000000",1133,960.85]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1019,14653.49]
["2020-05-11T20:40:45.000000000","2020-05-12T03:40:45.000000000",1023,14600.099999999999]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1017,481664.60000000003]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1021,276.4456]
["2020-05-11T20:41:00.000000000","2020-05-12T03:41:00.000000000",1133,960.6583]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1019,14646.81]
["2020-05-11T20:41:15.000000000","2020-05-12T03:41:15.000000000",1023,14546.71]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1017,481347.89999999997]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1021,276.3922]
["2020-05-11T20:41:30.000000000","2020-05-12T03:41:30.000000000",1133,960.5771]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1019,14653.49]
["2020-05-11T20:41:45.000000000","2020-05-12T03:41:45.000000000",1023,14553.39]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1017,481456.2]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1021,276.4767]
["2020-05-11T20:42:00.000000000","2020-05-12T03:42:00.000000000",1133,960.6583]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1019,14646.81]
["2020-05-11T20:42:15.000000000","2020-05-12T03:42:15.000000000",1023,14653.49]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1017,481666.7]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1021,276.4855]
["2020-05-11T20:42:30.000000000","2020-05-12T03:42:30.000000000",1133,961.0375]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1019,14700.2]
["2020-05-11T20:42:45.000000000","2020-05-12T03:42:45.000000000",1023,14600.099999999999]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1017,481104.2]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1021,276.6054]
["2020-05-11T20:43:00.000000000","2020-05-12T03:43:00.000000000",1133,960.1021]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1019,14700.2]
["2020-05-11T20:43:15.000000000","2020-05-12T03:43:15.000000000",1023,14600.099999999999]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1017,481312.5]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1021,276.2124]
["2020-05-11T20:43:30.000000000","2020-05-12T03:43:30.000000000",1133,960.25]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1019,14646.81]
["2020-05-11T20:43:45.000000000","2020-05-12T03:43:45.000000000",1023,14600.099999999999]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1017,481031.3]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1021,276.2235]
["2020-05-11T20:44:00.000000000","2020-05-12T03:44:00.000000000",1133,959.9105]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1019,14500.0]
["2020-05-11T20:44:15.000000000","2020-05-12T03:44:15.000000000",1023,14653.49]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1017,480858.3]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1021,276.2547]
["2020-05-11T20:44:30.000000000","2020-05-12T03:44:30.000000000",1133,959.4729]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1019,14553.39]
["2020-05-11T20:44:45.000000000","2020-05-12T03:44:45.000000000",1023,14600.099999999999]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1017,481000.0]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1021,276.2813]
["2020-05-11T20:45:00.000000000","2020-05-12T03:45:00.000000000",1133,959.9813]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1019,14546.71]
["2020-05-11T20:45:15.000000000","2020-05-12T03:45:15.000000000",1023,14600.099999999999]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1017,480645.8]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1021,276.2924]
["2020-05-11T20:45:30.000000000","2020-05-12T03:45:30.000000000",1133,959.5354]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1019,14553.39]
["2020-05-11T20:45:45.000000000","2020-05-12T03:45:45.000000000",1023,14700.2]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1017,481008.30000000005]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1021,276.339]
["2020-05-11T20:46:00.000000000","2020-05-12T03:46:00.000000000",1133,960.1041]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1019,14600.099999999999]
["2020-05-11T20:46:15.000000000","2020-05-12T03:46:15.000000000",1023,14646.81]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1017,480981.3]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1021,276.3745]
["2020-05-11T20:46:30.000000000","2020-05-12T03:46:30.000000000",1133,960.0375]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1019,14600.099999999999]
["2020-05-11T20:46:45.000000000","2020-05-12T03:46:45.000000000",1023,14600.099999999999]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1017,479035.39999999997]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1021,276.1703]
["2020-05-11T20:47:00.000000000","2020-05-12T03:47:00.000000000",1133,957.6937]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1019,14500.0]
["2020-05-11T20:47:15.000000000","2020-05-12T03:47:15.000000000",1023,14653.49]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1017,478912.5]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1021,276.2923]
["2020-05-11T20:47:30.000000000","2020-05-12T03:47:30.000000000",1133,957.3188]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1019,14600.099999999999]
["2020-05-11T20:47:45.000000000","2020-05-12T03:47:45.000000000",1023,14693.41]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1017,480852.10000000003]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1021,276.248]
["2020-05-11T20:48:00.000000000","2020-05-12T03:48:00.000000000",1133,959.7584]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1019,14600.099999999999]
["2020-05-11T20:48:15.000000000","2020-05-12T03:48:15.000000000",1023,14546.71]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1017,480889.6]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1021,276.3035]
["2020-05-11T20:48:30.000000000","2020-05-12T03:48:30.000000000",1133,959.7979]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1019,14600.099999999999]
["2020-05-11T20:48:45.000000000","2020-05-12T03:48:45.000000000",1023,14500.0]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1017,480904.2]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1021,276.2236]
["2020-05-11T20:49:00.000000000","2020-05-12T03:49:00.000000000",1133,959.6709]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1019,14600.099999999999]
["2020-05-11T20:49:15.000000000","2020-05-12T03:49:15.000000000",1023,14500.0]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1017,480847.89999999997]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1021,276.3035]
["2020-05-11T20:49:30.000000000","2020-05-12T03:49:30.000000000",1133,959.8708]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1019,14542.9]
["2020-05-11T20:49:45.000000000","2020-05-12T03:49:45.000000000",1023,14557.2]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1017,481050.0]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1021,276.3412]
["2020-05-11T20:50:00.000000000","2020-05-12T03:50:00.000000000",1133,960.0188]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1019,14600.099999999999]
["2020-05-11T20:50:15.000000000","2020-05-12T03:50:15.000000000",1023,14546.71]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1017,480993.7]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1021,276.3213]
["2020-05-11T20:50:30.000000000","2020-05-12T03:50:30.000000000",1133,959.8604]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1019,14600.099999999999]
["2020-05-11T20:50:45.000000000","2020-05-12T03:50:45.000000000",1023,14400.15]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1017,480964.60000000003]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1021,276.3412]
["2020-05-11T20:51:00.000000000","2020-05-12T03:51:00.000000000",1133,959.7438]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1019,14593.43]
["2020-05-11T20:51:15.000000000","2020-05-12T03:51:15.000000000",1023,14500.0]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1017,480664.60000000003]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1021,276.1414]
["2020-05-11T20:51:30.000000000","2020-05-12T03:51:30.000000000",1133,959.425]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1019,14600.099999999999]
["2020-05-11T20:51:45.000000000","2020-05-12T03:51:45.000000000",1023,14500.0]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1017,480889.6]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1021,276.248]
["2020-05-11T20:52:00.000000000","2020-05-12T03:52:00.000000000",1133,959.75]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1019,14600.099999999999]
["2020-05-11T20:52:15.000000000","2020-05-12T03:52:15.000000000",1023,14400.15]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1017,478954.2]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1021,276.3234]
["2020-05-11T20:52:30.000000000","2020-05-12T03:52:30.000000000",1133,957.3625]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1019,14600.099999999999]
["2020-05-11T20:52:45.000000000","2020-05-12T03:52:45.000000000",1023,14500.0]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1017,480902.10000000003]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1021,276.228]
["2020-05-11T20:53:00.000000000","2020-05-12T03:53:00.000000000",1133,959.7125]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1019,14553.39]
["2020-05-11T20:53:15.000000000","2020-05-12T03:53:15.000000000",1023,14546.71]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1017,478779.2]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1021,276.299]
["2020-05-11T20:53:30.000000000","2020-05-12T03:53:30.000000000",1133,957.2209]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1019,14546.71]
["2020-05-11T20:53:45.000000000","2020-05-12T03:53:45.000000000",1023,14600.099999999999]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1017,481333.3]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1021,276.3013]
["2020-05-11T20:54:00.000000000","2020-05-12T03:54:00.000000000",1133,960.3708]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1019,14500.0]
["2020-05-11T20:54:15.000000000","2020-05-12T03:54:15.000000000",1023,14600.099999999999]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1017,481310.4]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1021,276.3856]
["2020-05-11T20:54:30.000000000","2020-05-12T03:54:30.000000000",1133,960.3708]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1019,14546.71]
["2020-05-11T20:54:45.000000000","2020-05-12T03:54:45.000000000",1023,14600.099999999999]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1017,481556.2]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1021,276.47]
["2020-05-11T20:55:00.000000000","2020-05-12T03:55:00.000000000",1133,962.35]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1019,14400.15]
["2020-05-11T20:55:15.000000000","2020-05-12T03:55:15.000000000",1023,14600.099999999999]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1017,481420.8]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1021,276.5721]
["2020-05-11T20:55:30.000000000","2020-05-12T03:55:30.000000000",1133,960.4916]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1019,14500.0]
["2020-05-11T20:55:45.000000000","2020-05-12T03:55:45.000000000",1023,14600.099999999999]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1017,481443.8]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1021,276.5587]
["2020-05-11T20:56:00.000000000","2020-05-12T03:56:00.000000000",1133,962.8084]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1019,14400.15]
["2020-05-11T20:56:15.000000000","2020-05-12T03:56:15.000000000",1023,14553.39]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1017,481458.3]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1021,276.5721]
["2020-05-11T20:56:30.000000000","2020-05-12T03:56:30.000000000",1133,962.1896]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1019,14553.39]
["2020-05-11T20:56:45.000000000","2020-05-12T03:56:45.000000000",1023,14546.71]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1017,481756.3]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1021,276.6453]
["2020-05-11T20:57:00.000000000","2020-05-12T03:57:00.000000000",1133,963.4938]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1019,14653.49]
["2020-05-11T20:57:15.000000000","2020-05-12T03:57:15.000000000",1023,14653.49]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1017,481518.7]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1021,276.601]
["2020-05-11T20:57:30.000000000","2020-05-12T03:57:30.000000000",1133,962.9395]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1019,14546.71]
["2020-05-11T20:57:45.000000000","2020-05-12T03:57:45.000000000",1023,14700.2]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1017,481687.5]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1021,276.6231]
["2020-05-11T20:58:00.000000000","2020-05-12T03:58:00.000000000",1133,963.2924]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1019,14500.0]
["2020-05-11T20:58:15.000000000","2020-05-12T03:58:15.000000000",1023,14593.43]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1017,480312.5]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1021,276.8319]
["2020-05-11T20:58:30.000000000","2020-05-12T03:58:30.000000000",1133,962.1979]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1019,14600.099999999999]
["2020-05-11T20:58:45.000000000","2020-05-12T03:58:45.000000000",1023,14553.39]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1017,480254.2]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1021,276.7608]
["2020-05-11T20:59:00.000000000","2020-05-12T03:59:00.000000000",1133,961.8125]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1019,14600.099999999999]
["2020-05-11T20:59:15.000000000","2020-05-12T03:59:15.000000000",1023,14546.71]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1017,481839.60000000003]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1021,276.6542]
["2020-05-11T20:59:30.000000000","2020-05-12T03:59:30.000000000",1133,963.1771]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1019,14546.71]
["2020-05-11T20:59:45.000000000","2020-05-12T03:59:45.000000000",1023,14500.0]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1017,481156.3]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1021,276.4633]
["2020-05-11T21:00:00.000000000","2020-05-12T04:00:00.000000000",1133,959.9313]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1019,14500.0]
["2020-05-11T21:00:15.000000000","2020-05-12T04:00:15.000000000",1023,14557.2]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1017,481343.8]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1021,276.2711]
["2020-05-11T21:00:30.000000000","2020-05-12T04:00:30.000000000",1133,959.6251]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1019,14446.75]
["2020-05-11T21:00:45.000000000","2020-05-12T04:00:45.000000000",1023,14500.0]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1017,478777.10000000003]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1021,276.1569]
["2020-05-11T21:01:00.000000000","2020-05-12T04:01:00.000000000",1133,957.4917]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1019,14400.15]
["2020-05-11T21:01:15.000000000","2020-05-12T04:01:15.000000000",1023,14546.71]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1017,478625.0]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1021,275.9105]
["2020-05-11T21:01:30.000000000","2020-05-12T04:01:30.000000000",1133,956.7229]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1019,14600.099999999999]
["2020-05-11T21:01:45.000000000","2020-05-12T04:01:45.000000000",1023,14600.099999999999]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1017,478631.3]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1021,275.8906]
["2020-05-11T21:02:00.000000000","2020-05-12T04:02:00.000000000",1133,956.7563]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1019,14706.74]
["2020-05-11T21:02:15.000000000","2020-05-12T04:02:15.000000000",1023,14493.460000000001]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1017,478422.9]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1021,275.8173]
["2020-05-11T21:02:30.000000000","2020-05-12T04:02:30.000000000",1133,958.1708]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1019,14646.81]
["2020-05-11T21:02:45.000000000","2020-05-12T04:02:45.000000000",1023,14500.0]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1017,478468.8]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1021,275.8906]
["2020-05-11T21:03:00.000000000","2020-05-12T04:03:00.000000000",1133,956.6084]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1019,14500.0]
["2020-05-11T21:03:15.000000000","2020-05-12T04:03:15.000000000",1023,14600.099999999999]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1017,478522.89999999997]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1021,275.8572]
["2020-05-11T21:03:30.000000000","2020-05-12T04:03:30.000000000",1133,956.7229]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1019,14600.099999999999]
["2020-05-11T21:03:45.000000000","2020-05-12T04:03:45.000000000",1023,14500.0]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1017,478308.3]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1021,275.915]
["2020-05-11T21:04:00.000000000","2020-05-12T04:04:00.000000000",1133,958.0916]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1019,14546.71]
["2020-05-11T21:04:15.000000000","2020-05-12T04:04:15.000000000",1023,14546.71]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1017,478458.3]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1021,275.8395]
["2020-05-11T21:04:30.000000000","2020-05-12T04:04:30.000000000",1133,958.3146]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1019,14500.0]
["2020-05-11T21:04:45.000000000","2020-05-12T04:04:45.000000000",1023,14400.15]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1017,478262.5]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1021,275.8284]
["2020-05-11T21:05:00.000000000","2020-05-12T04:05:00.000000000",1133,958.0479]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1019,14500.0]
["2020-05-11T21:05:15.000000000","2020-05-12T04:05:15.000000000",1023,14453.4]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1017,478493.7]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1021,275.8373]
["2020-05-11T21:05:30.000000000","2020-05-12T04:05:30.000000000",1133,958.3958]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1019,14453.4]
["2020-05-11T21:05:45.000000000","2020-05-12T04:05:45.000000000",1023,14446.75]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1017,478337.5]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1021,275.9438]
["2020-05-11T21:06:00.000000000","2020-05-12T04:06:00.000000000",1133,958.2208]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1019,14500.0]
["2020-05-11T21:06:15.000000000","2020-05-12T04:06:15.000000000",1023,14453.4]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1017,478435.4]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1021,275.855]
["2020-05-11T21:06:30.000000000","2020-05-12T04:06:30.000000000",1133,956.9083]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1019,14500.0]
["2020-05-11T21:06:45.000000000","2020-05-12T04:06:45.000000000",1023,14546.71]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1017,478258.30000000005]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1021,275.8395]
["2020-05-11T21:07:00.000000000","2020-05-12T04:07:00.000000000",1133,958.0604]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1019,14453.4]
["2020-05-11T21:07:15.000000000","2020-05-12T04:07:15.000000000",1023,14553.39]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1017,478154.2]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1021,275.7352]
["2020-05-11T21:07:30.000000000","2020-05-12T04:07:30.000000000",1133,957.7938]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1019,14500.0]
["2020-05-11T21:07:45.000000000","2020-05-12T04:07:45.000000000",1023,14600.099999999999]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1017,478212.5]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1021,275.744]
["2020-05-11T21:08:00.000000000","2020-05-12T04:08:00.000000000",1133,957.7687]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1019,14500.0]
["2020-05-11T21:08:15.000000000","2020-05-12T04:08:15.000000000",1023,14500.0]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1017,478511.19999999995]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1021,275.7669]
["2020-05-11T21:08:30.000000000","2020-05-12T04:08:30.000000000",1133,958.1741]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1019,14400.15]
["2020-05-11T21:08:45.000000000","2020-05-12T04:08:45.000000000",1023,14600.099999999999]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1017,478290.2]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1021,275.8763]
["2020-05-11T21:09:00.000000000","2020-05-12T04:09:00.000000000",1133,958.134]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1019,14500.0]
["2020-05-11T21:09:15.000000000","2020-05-12T04:09:15.000000000",1023,14600.099999999999]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1017,478300.0]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1021,275.7906]
["2020-05-11T21:09:30.000000000","2020-05-12T04:09:30.000000000",1133,958.1021]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1019,14500.0]
["2020-05-11T21:09:45.000000000","2020-05-12T04:09:45.000000000",1023,14500.0]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1017,478191.7]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1021,275.673]
["2020-05-11T21:10:00.000000000","2020-05-12T04:10:00.000000000",1133,957.6688]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1019,14400.15]
["2020-05-11T21:10:15.000000000","2020-05-12T04:10:15.000000000",1023,14500.0]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1017,479877.2]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1021,275.705]
["2020-05-11T21:10:30.000000000","2020-05-12T04:10:30.000000000",1133,959.5178]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1019,14453.4]
["2020-05-11T21:10:45.000000000","2020-05-12T04:10:45.000000000",1023,14600.099999999999]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1017,479881.3]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1021,275.7019]
["2020-05-11T21:11:00.000000000","2020-05-12T04:11:00.000000000",1133,959.6001]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1019,14500.0]
["2020-05-11T21:11:15.000000000","2020-05-12T04:11:15.000000000",1023,14500.0]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1017,478358.3]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1021,275.6241]
["2020-05-11T21:11:30.000000000","2020-05-12T04:11:30.000000000",1133,958.1458]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1019,14500.0]
["2020-05-11T21:11:45.000000000","2020-05-12T04:11:45.000000000",1023,14453.4]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1017,478183.3]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1021,275.7906]
["2020-05-11T21:12:00.000000000","2020-05-12T04:12:00.000000000",1133,956.7062]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1019,14446.75]
["2020-05-11T21:12:15.000000000","2020-05-12T04:12:15.000000000",1023,14500.0]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1017,478420.8]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1021,275.744]
["2020-05-11T21:12:30.000000000","2020-05-12T04:12:30.000000000",1133,958.2562]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1019,14500.0]
["2020-05-11T21:12:45.000000000","2020-05-12T04:12:45.000000000",1023,14557.2]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1017,478031.3]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1021,275.8506]
["2020-05-11T21:13:00.000000000","2020-05-12T04:13:00.000000000",1133,957.7438]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1019,14457.21]
["2020-05-11T21:13:15.000000000","2020-05-12T04:13:15.000000000",1023,14542.9]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1017,478193.8]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1021,275.7774]
["2020-05-11T21:13:30.000000000","2020-05-12T04:13:30.000000000",1133,957.9438]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1019,14500.0]
["2020-05-11T21:13:45.000000000","2020-05-12T04:13:45.000000000",1023,14500.0]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1017,478175.0]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1021,275.7885]
["2020-05-11T21:14:00.000000000","2020-05-12T04:14:00.000000000",1133,956.7375]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1019,14453.4]
["2020-05-11T21:14:15.000000000","2020-05-12T04:14:15.000000000",1023,14500.0]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1017,478179.19999999995]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1021,275.7552]
["2020-05-11T21:14:30.000000000","2020-05-12T04:14:30.000000000",1133,956.7417]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1019,14500.0]
["2020-05-11T21:14:45.000000000","2020-05-12T04:14:45.000000000",1023,14500.0]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1017,478400.0]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1021,275.7396]
["2020-05-11T21:15:00.000000000","2020-05-12T04:15:00.000000000",1133,957.0292]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1019,14500.0]
["2020-05-11T21:15:15.000000000","2020-05-12T04:15:15.000000000",1023,14643.0]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1017,478312.5]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1021,275.7729]
["2020-05-11T21:15:30.000000000","2020-05-12T04:15:30.000000000",1133,956.375]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1019,14446.75]
["2020-05-11T21:15:45.000000000","2020-05-12T04:15:45.000000000",1023,14600.099999999999]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1017,479964.60000000003]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1021,275.7396]
["2020-05-11T21:16:00.000000000","2020-05-12T04:16:00.000000000",1133,958.4959]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1019,14453.4]
["2020-05-11T21:16:15.000000000","2020-05-12T04:16:15.000000000",1023,14546.71]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1017,478210.39999999997]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1021,275.7996]
["2020-05-11T21:16:30.000000000","2020-05-12T04:16:30.000000000",1133,958.1625]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1019,14500.0]
["2020-05-11T21:16:45.000000000","2020-05-12T04:16:45.000000000",1023,14553.39]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1017,479693.8]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1021,275.8239]
["2020-05-11T21:17:00.000000000","2020-05-12T04:17:00.000000000",1133,958.7438]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1019,14400.15]
["2020-05-11T21:17:15.000000000","2020-05-12T04:17:15.000000000",1023,14600.099999999999]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1017,478397.89999999997]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1021,275.6508]
["2020-05-11T21:17:30.000000000","2020-05-12T04:17:30.000000000",1133,958.2479]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1019,14400.15]
["2020-05-11T21:17:45.000000000","2020-05-12T04:17:45.000000000",1023,14500.0]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1017,478285.39999999997]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1021,275.8573]
["2020-05-11T21:18:00.000000000","2020-05-12T04:18:00.000000000",1133,956.0854]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1019,14400.15]
["2020-05-11T21:18:15.000000000","2020-05-12T04:18:15.000000000",1023,14453.4]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1017,479710.39999999997]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1021,275.6175]
["2020-05-11T21:18:30.000000000","2020-05-12T04:18:30.000000000",1133,959.4791]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1019,14346.76]
["2020-05-11T21:18:45.000000000","2020-05-12T04:18:45.000000000",1023,14546.71]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1017,479489.6]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1021,275.6553]
["2020-05-11T21:19:00.000000000","2020-05-12T04:19:00.000000000",1133,959.1521]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1019,14300.050000000001]
["2020-05-11T21:19:15.000000000","2020-05-12T04:19:15.000000000",1023,14542.9]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1017,479812.5]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1021,275.6397]
["2020-05-11T21:19:30.000000000","2020-05-12T04:19:30.000000000",1133,959.6792]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1019,14406.689999999999]
["2020-05-11T21:19:45.000000000","2020-05-12T04:19:45.000000000",1023,14500.0]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1017,479779.2]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1021,275.7906]
["2020-05-11T21:20:00.000000000","2020-05-12T04:20:00.000000000",1133,959.6146]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1019,14400.15]
["2020-05-11T21:20:15.000000000","2020-05-12T04:20:15.000000000",1023,14500.0]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1017,479722.89999999997]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1021,275.6708]
["2020-05-11T21:20:30.000000000","2020-05-12T04:20:30.000000000",1133,959.5646]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1019,14293.51]
["2020-05-11T21:20:45.000000000","2020-05-12T04:20:45.000000000",1023,14553.39]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1017,479902.10000000003]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1021,275.693]
["2020-05-11T21:21:00.000000000","2020-05-12T04:21:00.000000000",1133,959.7104]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1019,14353.44]
["2020-05-11T21:21:15.000000000","2020-05-12T04:21:15.000000000",1023,14500.0]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1017,479566.7]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1021,275.7818]
["2020-05-11T21:21:30.000000000","2020-05-12T04:21:30.000000000",1133,959.2146]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1019,14400.15]
["2020-05-11T21:21:45.000000000","2020-05-12T04:21:45.000000000",1023,14500.0]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1017,478129.2]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1021,275.8283]
["2020-05-11T21:22:00.000000000","2020-05-12T04:22:00.000000000",1133,956.3167]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1019,14400.15]
["2020-05-11T21:22:15.000000000","2020-05-12T04:22:15.000000000",1023,14500.0]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1017,478189.6]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1021,275.8195]
["2020-05-11T21:22:30.000000000","2020-05-12T04:22:30.000000000",1133,956.8417]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1019,14500.0]
["2020-05-11T21:22:45.000000000","2020-05-12T04:22:45.000000000",1023,14546.71]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1017,478239.6]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1021,275.7552]
["2020-05-11T21:23:00.000000000","2020-05-12T04:23:00.000000000",1133,956.4167]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1019,14446.75]
["2020-05-11T21:23:15.000000000","2020-05-12T04:23:15.000000000",1023,14600.099999999999]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1017,478362.5]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1021,275.955]
["2020-05-11T21:23:30.000000000","2020-05-12T04:23:30.000000000",1133,956.375]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1019,14400.15]
["2020-05-11T21:23:45.000000000","2020-05-12T04:23:45.000000000",1023,14600.099999999999]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1017,479700.0]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1021,275.9194]
["2020-05-11T21:24:00.000000000","2020-05-12T04:24:00.000000000",1133,957.8896]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1019,14453.4]
["2020-05-11T21:24:15.000000000","2020-05-12T04:24:15.000000000",1023,14600.099999999999]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1017,478485.4]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1021,275.8573]
["2020-05-11T21:24:30.000000000","2020-05-12T04:24:30.000000000",1133,956.8896]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1019,14500.0]
["2020-05-11T21:24:45.000000000","2020-05-12T04:24:45.000000000",1023,14600.099999999999]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1017,479697.9]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1021,275.986]
["2020-05-11T21:25:00.000000000","2020-05-12T04:25:00.000000000",1133,959.2271]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1019,14400.15]
["2020-05-11T21:25:15.000000000","2020-05-12T04:25:15.000000000",1023,14546.71]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1017,478112.5]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1021,275.6375]
["2020-05-11T21:25:30.000000000","2020-05-12T04:25:30.000000000",1133,956.7125]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1019,14400.15]
["2020-05-11T21:25:45.000000000","2020-05-12T04:25:45.000000000",1023,14546.71]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1017,478287.5]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1021,275.8306]
["2020-05-11T21:26:00.000000000","2020-05-12T04:26:00.000000000",1133,956.9646]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1019,14346.76]
["2020-05-11T21:26:15.000000000","2020-05-12T04:26:15.000000000",1023,14500.0]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1017,478418.8]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1021,276.0237]
["2020-05-11T21:26:30.000000000","2020-05-12T04:26:30.000000000",1133,956.7376]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1019,14400.15]
["2020-05-11T21:26:45.000000000","2020-05-12T04:26:45.000000000",1023,14553.39]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1017,478385.4]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1021,275.9749]
["2020-05-11T21:27:00.000000000","2020-05-12T04:27:00.000000000",1133,956.775]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1019,14353.44]
["2020-05-11T21:27:15.000000000","2020-05-12T04:27:15.000000000",1023,14546.71]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1017,478277.10000000003]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1021,275.8706]
["2020-05-11T21:27:30.000000000","2020-05-12T04:27:30.000000000",1133,956.5521]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1019,14400.15]
["2020-05-11T21:27:45.000000000","2020-05-12T04:27:45.000000000",1023,14546.71]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1017,478331.2]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1021,275.8395]
["2020-05-11T21:28:00.000000000","2020-05-12T04:28:00.000000000",1133,956.5895]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1019,14346.76]
["2020-05-11T21:28:15.000000000","2020-05-12T04:28:15.000000000",1023,14500.0]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1017,478141.7]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1021,275.8906]
["2020-05-11T21:28:30.000000000","2020-05-12T04:28:30.000000000",1133,956.2438]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1019,14346.76]
["2020-05-11T21:28:45.000000000","2020-05-12T04:28:45.000000000",1023,14600.099999999999]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1017,478181.2]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1021,275.875]
["2020-05-11T21:29:00.000000000","2020-05-12T04:29:00.000000000",1133,956.377]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1019,14400.15]
["2020-05-11T21:29:15.000000000","2020-05-12T04:29:15.000000000",1023,14600.099999999999]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1017,478225.0]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1021,275.9062]
["2020-05-11T21:29:30.000000000","2020-05-12T04:29:30.000000000",1133,956.5646]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1019,14446.75]
["2020-05-11T21:29:45.000000000","2020-05-12T04:29:45.000000000",1023,14546.71]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1017,478193.8]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1021,275.8706]
["2020-05-11T21:30:00.000000000","2020-05-12T04:30:00.000000000",1133,956.5105]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1019,14400.15]
["2020-05-11T21:30:15.000000000","2020-05-12T04:30:15.000000000",1023,14600.099999999999]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1017,478147.89999999997]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1021,275.9194]
["2020-05-11T21:30:30.000000000","2020-05-12T04:30:30.000000000",1133,956.2812]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1019,14353.44]
["2020-05-11T21:30:45.000000000","2020-05-12T04:30:45.000000000",1023,14600.099999999999]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1017,478264.6]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1021,275.8573]
["2020-05-11T21:31:00.000000000","2020-05-12T04:31:00.000000000",1133,956.4021]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1019,14453.4]
["2020-05-11T21:31:15.000000000","2020-05-12T04:31:15.000000000",1023,14393.359999999999]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1017,478208.3]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1021,275.8573]
["2020-05-11T21:31:30.000000000","2020-05-12T04:31:30.000000000",1133,956.3187]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1019,14446.75]
["2020-05-11T21:31:45.000000000","2020-05-12T04:31:45.000000000",1023,14500.0]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1017,478187.5]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1021,275.9048]
["2020-05-11T21:32:00.000000000","2020-05-12T04:32:00.000000000",1133,956.4978]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1019,14346.76]
["2020-05-11T21:32:15.000000000","2020-05-12T04:32:15.000000000",1023,14553.39]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1017,478120.8]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1021,275.8751]
["2020-05-11T21:32:30.000000000","2020-05-12T04:32:30.000000000",1133,957.5896]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1019,14253.45]
["2020-05-11T21:32:45.000000000","2020-05-12T04:32:45.000000000",1023,14600.099999999999]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1017,478108.3]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1021,275.8906]
["2020-05-11T21:33:00.000000000","2020-05-12T04:33:00.000000000",1133,956.1937]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1019,14300.050000000001]
["2020-05-11T21:33:15.000000000","2020-05-12T04:33:15.000000000",1023,14546.71]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1017,478120.8]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1021,275.8217]
["2020-05-11T21:33:30.000000000","2020-05-12T04:33:30.000000000",1133,956.2104]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1019,14346.76]
["2020-05-11T21:33:45.000000000","2020-05-12T04:33:45.000000000",1023,14500.0]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1017,478237.5]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1021,275.8418]
["2020-05-11T21:34:00.000000000","2020-05-12T04:34:00.000000000",1133,956.3771]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1019,14300.050000000001]
["2020-05-11T21:34:15.000000000","2020-05-12T04:34:15.000000000",1023,14553.39]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1017,478097.89999999997]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1021,275.8706]
["2020-05-11T21:34:30.000000000","2020-05-12T04:34:30.000000000",1133,957.5437]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1019,14300.050000000001]
["2020-05-11T21:34:45.000000000","2020-05-12T04:34:45.000000000",1023,14500.0]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1017,478250.0]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1021,275.8906]
["2020-05-11T21:35:00.000000000","2020-05-12T04:35:00.000000000",1133,957.6479]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1019,14300.050000000001]
["2020-05-11T21:35:15.000000000","2020-05-12T04:35:15.000000000",1023,14453.4]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1017,478147.89999999997]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1021,275.7552]
["2020-05-11T21:35:30.000000000","2020-05-12T04:35:30.000000000",1133,956.6646]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1019,14300.050000000001]
["2020-05-11T21:35:45.000000000","2020-05-12T04:35:45.000000000",1023,14553.39]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1017,479714.60000000003]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1021,275.8084]
["2020-05-11T21:36:00.000000000","2020-05-12T04:36:00.000000000",1133,959.1375]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1019,14353.44]
["2020-05-11T21:36:15.000000000","2020-05-12T04:36:15.000000000",1023,14646.81]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1017,478258.30000000005]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1021,275.7441]
["2020-05-11T21:36:30.000000000","2020-05-12T04:36:30.000000000",1133,958.1625]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1019,14400.15]
["2020-05-11T21:36:45.000000000","2020-05-12T04:36:45.000000000",1023,14600.099999999999]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1017,478227.10000000003]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1021,275.8573]
["2020-05-11T21:37:00.000000000","2020-05-12T04:37:00.000000000",1133,956.3375]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1019,14300.050000000001]
["2020-05-11T21:37:15.000000000","2020-05-12T04:37:15.000000000",1023,14546.71]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1017,478362.5]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1021,275.6841]
["2020-05-11T21:37:30.000000000","2020-05-12T04:37:30.000000000",1133,958.2854]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1019,14153.49]
["2020-05-11T21:37:45.000000000","2020-05-12T04:37:45.000000000",1023,14500.0]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1017,478162.5]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1021,275.7507]
["2020-05-11T21:38:00.000000000","2020-05-12T04:38:00.000000000",1133,956.7063]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1019,14306.84]
["2020-05-11T21:38:15.000000000","2020-05-12T04:38:15.000000000",1023,14553.39]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1017,478070.80000000005]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1021,275.8085]
["2020-05-11T21:38:30.000000000","2020-05-12T04:38:30.000000000",1133,956.1166]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1019,14400.15]
["2020-05-11T21:38:45.000000000","2020-05-12T04:38:45.000000000",1023,14546.71]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1017,478195.80000000005]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1021,275.8262]
["2020-05-11T21:39:00.000000000","2020-05-12T04:39:00.000000000",1133,956.7583]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1019,14353.44]
["2020-05-11T21:39:15.000000000","2020-05-12T04:39:15.000000000",1023,14446.75]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1017,479708.3]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1021,275.8928]
["2020-05-11T21:39:30.000000000","2020-05-12T04:39:30.000000000",1133,959.0458]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1019,14300.050000000001]
["2020-05-11T21:39:45.000000000","2020-05-12T04:39:45.000000000",1023,14446.75]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1017,478281.3]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1021,275.7085]
["2020-05-11T21:40:00.000000000","2020-05-12T04:40:00.000000000",1133,958.0167]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1019,14246.800000000001]
["2020-05-11T21:40:15.000000000","2020-05-12T04:40:15.000000000",1023,14300.050000000001]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1017,479937.5]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1021,275.7383]
["2020-05-11T21:40:30.000000000","2020-05-12T04:40:30.000000000",1133,959.5804]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1019,14253.45]
["2020-05-11T21:40:45.000000000","2020-05-12T04:40:45.000000000",1023,14313.380000000001]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1017,479902.10000000003]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1021,275.6886]
["2020-05-11T21:41:00.000000000","2020-05-12T04:41:00.000000000",1133,959.4229]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1019,14300.050000000001]
["2020-05-11T21:41:15.000000000","2020-05-12T04:41:15.000000000",1023,14500.0]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1017,478143.7]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1021,275.7108]
["2020-05-11T21:41:30.000000000","2020-05-12T04:41:30.000000000",1133,957.9354]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1019,14300.050000000001]
["2020-05-11T21:41:45.000000000","2020-05-12T04:41:45.000000000",1023,14500.0]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1017,478416.7]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1021,275.8794]
["2020-05-11T21:42:00.000000000","2020-05-12T04:42:00.000000000",1133,957.0709]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1019,14300.050000000001]
["2020-05-11T21:42:15.000000000","2020-05-12T04:42:15.000000000",1023,14546.71]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1017,478116.69999999995]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1021,275.8728]
["2020-05-11T21:42:30.000000000","2020-05-12T04:42:30.000000000",1133,956.6084]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1019,14246.800000000001]
["2020-05-11T21:42:45.000000000","2020-05-12T04:42:45.000000000",1023,14500.0]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1017,478268.7]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1021,275.9261]
["2020-05-11T21:43:00.000000000","2020-05-12T04:43:00.000000000",1133,958.1979]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1019,14300.050000000001]
["2020-05-11T21:43:15.000000000","2020-05-12T04:43:15.000000000",1023,14500.0]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1017,478222.89999999997]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1021,275.9905]
["2020-05-11T21:43:30.000000000","2020-05-12T04:43:30.000000000",1133,956.8396]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1019,14200.2]
["2020-05-11T21:43:45.000000000","2020-05-12T04:43:45.000000000",1023,14500.0]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1017,478129.2]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1021,275.8773]
["2020-05-11T21:44:00.000000000","2020-05-12T04:44:00.000000000",1133,958.0042]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1019,14200.2]
["2020-05-11T21:44:15.000000000","2020-05-12T04:44:15.000000000",1023,14546.71]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1017,479756.3]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1021,275.5732]
["2020-05-11T21:44:30.000000000","2020-05-12T04:44:30.000000000",1133,959.4792]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1019,14143.0]
["2020-05-11T21:44:45.000000000","2020-05-12T04:44:45.000000000",1023,14400.15]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1017,479531.3]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1021,275.7218]
["2020-05-11T21:45:00.000000000","2020-05-12T04:45:00.000000000",1133,958.9167]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1019,14200.2]
["2020-05-11T21:45:15.000000000","2020-05-12T04:45:15.000000000",1023,14400.15]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1017,479695.80000000005]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1021,275.7574]
["2020-05-11T21:45:30.000000000","2020-05-12T04:45:30.000000000",1133,959.2604]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1019,14253.45]
["2020-05-11T21:45:45.000000000","2020-05-12T04:45:45.000000000",1023,14353.44]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1017,478170.8]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1021,275.7396]
["2020-05-11T21:46:00.000000000","2020-05-12T04:46:00.000000000",1133,957.95]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1019,14300.050000000001]
["2020-05-11T21:46:15.000000000","2020-05-12T04:46:15.000000000",1023,14453.4]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1017,479860.4]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1021,275.7729]
["2020-05-11T21:46:30.000000000","2020-05-12T04:46:30.000000000",1133,959.3333]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1019,14200.2]
["2020-05-11T21:46:45.000000000","2020-05-12T04:46:45.000000000",1023,14500.0]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1017,479562.5]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1021,275.7288]
["2020-05-11T21:47:00.000000000","2020-05-12T04:47:00.000000000",1133,959.1607]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1019,14200.2]
["2020-05-11T21:47:15.000000000","2020-05-12T04:47:15.000000000",1023,14400.15]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1017,478329.2]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1021,275.7663]
["2020-05-11T21:47:30.000000000","2020-05-12T04:47:30.000000000",1133,957.9021]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1019,14200.2]
["2020-05-11T21:47:45.000000000","2020-05-12T04:47:45.000000000",1023,14400.15]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1017,479687.5]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1021,275.855]
["2020-05-11T21:48:00.000000000","2020-05-12T04:48:00.000000000",1133,959.4396]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1019,14200.2]
["2020-05-11T21:48:15.000000000","2020-05-12T04:48:15.000000000",1023,14400.15]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1017,478237.5]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1021,275.8151]
["2020-05-11T21:48:30.000000000","2020-05-12T04:48:30.000000000",1133,956.7688]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1019,14200.2]
["2020-05-11T21:48:45.000000000","2020-05-12T04:48:45.000000000",1023,14553.39]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1017,478120.8]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1021,275.7685]
["2020-05-11T21:49:00.000000000","2020-05-12T04:49:00.000000000",1133,957.875]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1019,14200.2]
["2020-05-11T21:49:15.000000000","2020-05-12T04:49:15.000000000",1023,14600.099999999999]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1017,478093.8]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1021,275.6862]
["2020-05-11T21:49:30.000000000","2020-05-12T04:49:30.000000000",1133,957.9688]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1019,14146.81]
["2020-05-11T21:49:45.000000000","2020-05-12T04:49:45.000000000",1023,14546.71]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1017,478106.3]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1021,275.7485]
["2020-05-11T21:50:00.000000000","2020-05-12T04:50:00.000000000",1133,956.123]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1019,14200.2]
["2020-05-11T21:50:15.000000000","2020-05-12T04:50:15.000000000",1023,14400.15]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1017,478316.7]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1021,275.9261]
["2020-05-11T21:50:30.000000000","2020-05-12T04:50:30.000000000",1133,956.348]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1019,14200.2]
["2020-05-11T21:50:45.000000000","2020-05-12T04:50:45.000000000",1023,14500.0]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1017,478518.7]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1021,275.8084]
["2020-05-11T21:51:00.000000000","2020-05-12T04:51:00.000000000",1133,956.8354]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1019,14200.2]
["2020-05-11T21:51:15.000000000","2020-05-12T04:51:15.000000000",1023,14500.0]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1017,480062.5]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1021,275.9771]
["2020-05-11T21:51:30.000000000","2020-05-12T04:51:30.000000000",1133,958.4]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1019,14200.2]
["2020-05-11T21:51:45.000000000","2020-05-12T04:51:45.000000000",1023,14400.15]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1017,478516.7]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1021,275.8906]
["2020-05-11T21:52:00.000000000","2020-05-12T04:52:00.000000000",1133,957.0313]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1019,14200.2]
["2020-05-11T21:52:15.000000000","2020-05-12T04:52:15.000000000",1023,14400.15]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1017,478237.5]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1021,275.8462]
["2020-05-11T21:52:30.000000000","2020-05-12T04:52:30.000000000",1133,956.7562]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1019,14146.81]
["2020-05-11T21:52:45.000000000","2020-05-12T04:52:45.000000000",1023,14593.43]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1017,478192.0]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1021,275.8906]
["2020-05-11T21:53:00.000000000","2020-05-12T04:53:00.000000000",1133,956.6027]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1019,14100.099999999999]
["2020-05-11T21:53:15.000000000","2020-05-12T04:53:15.000000000",1023,14400.15]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1017,478245.8]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1021,275.9061]
["2020-05-11T21:53:30.000000000","2020-05-12T04:53:30.000000000",1133,956.2541]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1019,14100.099999999999]
["2020-05-11T21:53:45.000000000","2020-05-12T04:53:45.000000000",1023,14400.15]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1017,478331.2]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1021,275.6908]
["2020-05-11T21:54:00.000000000","2020-05-12T04:54:00.000000000",1133,956.9395]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1019,14200.2]
["2020-05-11T21:54:15.000000000","2020-05-12T04:54:15.000000000",1023,14453.4]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1017,479402.10000000003]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1021,275.784]
["2020-05-11T21:54:30.000000000","2020-05-12T04:54:30.000000000",1133,957.1375]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1019,14146.81]
["2020-05-11T21:54:45.000000000","2020-05-12T04:54:45.000000000",1023,14446.75]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1017,479000.0]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1021,275.411]
["2020-05-11T21:55:00.000000000","2020-05-12T04:55:00.000000000",1133,956.2208]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1019,14200.2]
["2020-05-11T21:55:15.000000000","2020-05-12T04:55:15.000000000",1023,14300.050000000001]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1017,479743.7]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1021,275.3067]
["2020-05-11T21:55:30.000000000","2020-05-12T04:55:30.000000000",1133,959.2708]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1019,14200.2]
["2020-05-11T21:55:45.000000000","2020-05-12T04:55:45.000000000",1023,14453.4]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1017,479668.8]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1021,275.36]
["2020-05-11T21:56:00.000000000","2020-05-12T04:56:00.000000000",1133,959.4417]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1019,14200.2]
["2020-05-11T21:56:15.000000000","2020-05-12T04:56:15.000000000",1023,14446.75]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1017,479839.60000000003]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1021,275.6219]
["2020-05-11T21:56:30.000000000","2020-05-12T04:56:30.000000000",1133,959.1938]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1019,14200.2]
["2020-05-11T21:56:45.000000000","2020-05-12T04:56:45.000000000",1023,14400.15]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1017,479822.9]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1021,275.6264]
["2020-05-11T21:57:00.000000000","2020-05-12T04:57:00.000000000",1133,958.3354]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1020,3031648.0]
["2020-05-11T21:57:15.000000000","2020-05-12T04:57:15.000000000",1130,836042722.7616]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1018,478327.1]
["2020-05-11T21:57:30.000000000","2020-05-12T04:57:30.000000000",1022,0.01777735]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1016,478100.0]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1020,3031648.0]
["2020-05-11T21:57:45.000000000","2020-05-12T04:57:45.000000000",1130,836658753.6352]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1018,478325.0]
["2020-05-11T21:58:00.000000000","2020-05-12T04:58:00.000000000",1022,0.01555518]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1016,478100.0]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1020,3031648.0]
["2020-05-11T21:58:15.000000000","2020-05-12T04:58:15.000000000",1130,836301928.6656]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1018,478208.3]
["2020-05-11T21:58:30.000000000","2020-05-12T04:58:30.000000000",1022,0.0]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1016,478100.0]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1020,3031648.0]
["2020-05-11T21:58:45.000000000","2020-05-12T04:58:45.000000000",1130,835898416.3168]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1018,479391.7]
["2020-05-11T21:59:00.000000000","2020-05-12T04:59:00.000000000",1022,0.04888771]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1016,477500.0]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1020,3031648.0]
["2020-05-11T21:59:15.000000000","2020-05-12T04:59:15.000000000",1130,835252372.128]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1018,478514.6]
["2020-05-11T21:59:30.000000000","2020-05-12T04:59:30.000000000",1022,0.03333253]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1016,477500.0]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1020,3031648.0]
["2020-05-11T21:59:45.000000000","2020-05-12T04:59:45.000000000",1130,835682866.144]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1018,479804.19999999995]
["2020-05-11T22:00:00.000000000","2020-05-12T05:00:00.000000000",1022,0.01777735]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1016,477500.0]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1020,3031648.0]
["2020-05-11T22:00:15.000000000","2020-05-12T05:00:15.000000000",1130,835245399.3376]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1018,478781.3]
["2020-05-11T22:00:30.000000000","2020-05-12T05:00:30.000000000",1022,0.03333253]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1016,478100.0]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1020,3031648.0]
["2020-05-11T22:00:45.000000000","2020-05-12T05:00:45.000000000",1130,835669526.8928]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1018,478472.89999999997]
["2020-05-11T22:01:00.000000000","2020-05-12T05:01:00.000000000",1022,0.0]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1016,478300.0]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1020,3031648.0]
["2020-05-11T22:01:15.000000000","2020-05-12T05:01:15.000000000",1130,836281919.7888]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1018,478458.3]
["2020-05-11T22:01:30.000000000","2020-05-12T05:01:30.000000000",1022,0.01777735]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1016,477500.0]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1020,3031648.0]
["2020-05-11T22:01:45.000000000","2020-05-12T05:01:45.000000000",1130,835205078.4192]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1018,478022.89999999997]
["2020-05-11T22:02:00.000000000","2020-05-12T05:02:00.000000000",1022,0.0355547]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1016,477900.0]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1020,3031648.0]
["2020-05-11T22:02:15.000000000","2020-05-12T05:02:15.000000000",1130,836019682.2368]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1018,478791.7]
["2020-05-11T22:02:30.000000000","2020-05-12T05:02:30.000000000",1022,0.0999976]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1016,477800.0]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1020,3031648.0]
["2020-05-11T22:02:45.000000000","2020-05-12T05:02:45.000000000",1130,836355892.0]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1018,478262.5]
["2020-05-11T22:03:00.000000000","2020-05-12T05:03:00.000000000",1022,0.03333253]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1016,477500.0]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1020,3031648.0]
["2020-05-11T22:03:15.000000000","2020-05-12T05:03:15.000000000",1130,835817471.3152]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1018,478183.3]
["2020-05-11T22:03:30.000000000","2020-05-12T05:03:30.000000000",1022,0.04888771]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1016,477800.0]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1020,3031648.0]
["2020-05-11T22:03:45.000000000","2020-05-12T05:03:45.000000000",1130,835602224.3072]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1018,478429.19999999995]
["2020-05-11T22:04:00.000000000","2020-05-12T05:04:00.000000000",1022,0.0355547]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1016,478400.0]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1020,3031648.0]
["2020-05-11T22:04:15.000000000","2020-05-12T05:04:15.000000000",1130,836228259.6192]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1018,478587.5]
["2020-05-11T22:04:30.000000000","2020-05-12T05:04:30.000000000",1022,0.04888771]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1016,478300.0]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1020,3031648.0]
["2020-05-11T22:04:45.000000000","2020-05-12T05:04:45.000000000",1130,837008605.8144]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1018,478491.69999999995]
["2020-05-11T22:05:00.000000000","2020-05-12T05:05:00.000000000",1022,0.05110988]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1016,478900.0]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1020,3031648.0]
["2020-05-11T22:05:15.000000000","2020-05-12T05:05:15.000000000",1130,836672396.0512]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1018,478585.39999999997]
["2020-05-11T22:05:30.000000000","2020-05-12T05:05:30.000000000",1022,0.08444241]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1017,480424.10000000003]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1021,276.0999]
["2020-05-11T22:05:45.000000000","2020-05-12T05:05:45.000000000",1133,958.9665]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1019,14100.099999999999]
["2020-05-11T22:06:00.000000000","2020-05-12T05:06:00.000000000",1023,14400.15]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1017,479437.5]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1021,275.9238]
["2020-05-11T22:06:15.000000000","2020-05-12T05:06:15.000000000",1133,957.7813]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1019,14100.099999999999]
["2020-05-11T22:06:30.000000000","2020-05-12T05:06:30.000000000",1023,14400.15]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1017,479400.0]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1021,275.6574]
["2020-05-11T22:06:45.000000000","2020-05-12T05:06:45.000000000",1133,959.0583]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1019,14100.099999999999]
["2020-05-11T22:07:00.000000000","2020-05-12T05:07:00.000000000",1023,14400.15]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1017,479647.89999999997]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1021,275.4244]
["2020-05-11T22:07:15.000000000","2020-05-12T05:07:15.000000000",1133,959.4812]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1019,14200.2]
["2020-05-11T22:07:30.000000000","2020-05-12T05:07:30.000000000",1023,14346.76]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1017,479879.2]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1021,275.6952]
["2020-05-11T22:07:45.000000000","2020-05-12T05:07:45.000000000",1133,958.1209]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1019,14200.2]
["2020-05-11T22:08:00.000000000","2020-05-12T05:08:00.000000000",1023,14353.44]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1017,479802.1]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1021,275.8085]
["2020-05-11T22:08:15.000000000","2020-05-12T05:08:15.000000000",1133,959.3542]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1019,14146.81]
["2020-05-11T22:08:30.000000000","2020-05-12T05:08:30.000000000",1023,14346.76]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1017,479543.8]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1021,275.744]
["2020-05-11T22:08:45.000000000","2020-05-12T05:08:45.000000000",1133,957.8334]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1019,14100.099999999999]
["2020-05-11T22:09:00.000000000","2020-05-12T05:09:00.000000000",1023,14406.689999999999]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1017,479560.4]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1021,275.844]
["2020-05-11T22:09:15.000000000","2020-05-12T05:09:15.000000000",1133,957.7229]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1019,14100.099999999999]
["2020-05-11T22:09:30.000000000","2020-05-12T05:09:30.000000000",1023,14400.15]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1017,479402.10000000003]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1021,275.8106]
["2020-05-11T22:09:45.000000000","2020-05-12T05:09:45.000000000",1133,958.75]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1019,14046.71]
["2020-05-11T22:10:00.000000000","2020-05-12T05:10:00.000000000",1023,14246.800000000001]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1017,479281.3]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1021,275.4957]
["2020-05-11T22:10:15.000000000","2020-05-12T05:10:15.000000000",1133,958.8304]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1019,14000.0]
["2020-05-11T22:10:30.000000000","2020-05-12T05:10:30.000000000",1023,14357.25]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1017,478864.6]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1021,275.3533]
["2020-05-11T22:10:45.000000000","2020-05-12T05:10:45.000000000",1133,955.6459]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1019,14100.099999999999]
["2020-05-11T22:11:00.000000000","2020-05-12T05:11:00.000000000",1023,14346.76]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1017,478847.89999999997]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1021,275.2556]
["2020-05-11T22:11:15.000000000","2020-05-12T05:11:15.000000000",1133,955.7521]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1019,14100.099999999999]
["2020-05-11T22:11:30.000000000","2020-05-12T05:11:30.000000000",1023,14300.050000000001]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1017,478697.9]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1021,275.1402]
["2020-05-11T22:11:45.000000000","2020-05-12T05:11:45.000000000",1133,955.4104]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1019,14046.71]
["2020-05-11T22:12:00.000000000","2020-05-12T05:12:00.000000000",1023,14300.050000000001]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1017,478485.4]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1021,274.9915]
["2020-05-11T22:12:15.000000000","2020-05-12T05:12:15.000000000",1133,955.1854]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1019,14100.099999999999]
["2020-05-11T22:12:30.000000000","2020-05-12T05:12:30.000000000",1023,14400.15]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1017,478964.60000000003]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1021,275.1091]
["2020-05-11T22:12:45.000000000","2020-05-12T05:12:45.000000000",1133,958.2688]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1019,14153.49]
["2020-05-11T22:13:00.000000000","2020-05-12T05:13:00.000000000",1023,14300.050000000001]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1017,478902.10000000003]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1021,275.1581]
["2020-05-11T22:13:15.000000000","2020-05-12T05:13:15.000000000",1133,955.9334]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1019,14100.099999999999]
["2020-05-11T22:13:30.000000000","2020-05-12T05:13:30.000000000",1023,14500.0]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1017,479058.3]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1021,275.1735]
["2020-05-11T22:13:45.000000000","2020-05-12T05:13:45.000000000",1133,956.2125]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1019,14100.099999999999]
["2020-05-11T22:14:00.000000000","2020-05-12T05:14:00.000000000",1023,14400.15]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1018,477290.2]
["2020-05-11T22:14:15.000000000","2020-05-12T05:14:15.000000000",1022,0.01428537]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1016,477100.0]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1020,3031648.0]
["2020-05-11T22:14:30.000000000","2020-05-12T05:14:30.000000000",1130,834330144.8064]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1018,476866.69999999995]
["2020-05-11T22:14:45.000000000","2020-05-12T05:14:45.000000000",1022,0.06666507]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1016,476800.0]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1020,3031648.0]
["2020-05-11T22:15:00.000000000","2020-05-12T05:15:00.000000000",1130,834020613.5456]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1018,477075.0]
["2020-05-11T22:15:15.000000000","2020-05-12T05:15:15.000000000",1022,0.03333253]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1016,476800.0]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1020,3031648.0]
["2020-05-11T22:15:30.000000000","2020-05-12T05:15:30.000000000",1130,834256172.5952]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1018,476993.7]
["2020-05-11T22:15:45.000000000","2020-05-12T05:15:45.000000000",1022,0.03111036]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1016,477000.0]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1020,3031648.0]
["2020-05-11T22:16:00.000000000","2020-05-12T05:16:00.000000000",1130,833973623.0016]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1018,477140.60000000003]
["2020-05-11T22:16:15.000000000","2020-05-12T05:16:15.000000000",1022,0.01428537]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1016,476500.0]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1020,3031648.0]
["2020-05-11T22:16:30.000000000","2020-05-12T05:16:30.000000000",1130,834225249.7856]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1018,476850.0]
["2020-05-11T22:16:45.000000000","2020-05-12T05:16:45.000000000",1022,0.03111036]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1016,477200.0]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1020,3031648.0]
["2020-05-11T22:17:00.000000000","2020-05-12T05:17:00.000000000",1130,833865696.3328]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1018,476937.5]
["2020-05-11T22:17:15.000000000","2020-05-12T05:17:15.000000000",1022,0.08222024]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1016,477100.0]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1020,3031648.0]
["2020-05-11T22:17:30.000000000","2020-05-12T05:17:30.000000000",1130,834384108.1408]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1018,477075.0]
["2020-05-11T22:17:45.000000000","2020-05-12T05:17:45.000000000",1022,0.03333253]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1016,477100.0]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1020,3031648.0]
["2020-05-11T22:18:00.000000000","2020-05-12T05:18:00.000000000",1130,834242530.1792]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1018,478708.3]
["2020-05-11T22:18:15.000000000","2020-05-12T05:18:15.000000000",1022,0.04888771]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1016,477200.0]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1020,3031648.0]
["2020-05-11T22:18:30.000000000","2020-05-12T05:18:30.000000000",1130,834592685.5232]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1018,478733.3]
["2020-05-11T22:18:45.000000000","2020-05-12T05:18:45.000000000",1022,0.0]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1016,477200.0]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1020,3031648.0]
["2020-05-11T22:19:00.000000000","2020-05-12T05:19:00.000000000",1130,834532052.5632]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1018,479335.39999999997]
["2020-05-11T22:19:15.000000000","2020-05-12T05:19:15.000000000",1022,0.04888771]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1016,477300.0]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1020,3031648.0]
["2020-05-11T22:19:30.000000000","2020-05-12T05:19:30.000000000",1130,834888877.5328]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1018,479352.10000000003]
["2020-05-11T22:19:45.000000000","2020-05-12T05:19:45.000000000",1022,0.01555518]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1016,477500.0]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1020,3031648.0]
["2020-05-11T22:20:00.000000000","2020-05-12T05:20:00.000000000",1130,834673327.36]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1018,479247.9]
["2020-05-11T22:20:15.000000000","2020-05-12T05:20:15.000000000",1022,0.06888723]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1016,477400.0]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1020,3031648.0]
["2020-05-11T22:20:30.000000000","2020-05-12T05:20:30.000000000",1130,835050464.3712]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1018,477414.60000000003]
["2020-05-11T22:20:45.000000000","2020-05-12T05:20:45.000000000",1022,0.04888771]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1016,477100.0]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1020,3031648.0]
["2020-05-11T22:21:00.000000000","2020-05-12T05:21:00.000000000",1130,834135209.84]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1018,476510.4]
["2020-05-11T22:21:15.000000000","2020-05-12T05:21:15.000000000",1022,0.03111036]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1016,477200.0]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1020,3031648.0]
["2020-05-11T22:21:30.000000000","2020-05-12T05:21:30.000000000",1130,833986962.2528]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1018,476643.7]
["2020-05-11T22:21:45.000000000","2020-05-12T05:21:45.000000000",1022,0.03333253]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1016,477000.0]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1020,3031648.0]
["2020-05-11T22:22:00.000000000","2020-05-12T05:22:00.000000000",1130,834080943.3408]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1018,476587.5]
["2020-05-11T22:22:15.000000000","2020-05-12T05:22:15.000000000",1022,0.01777735]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1016,477000.0]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1020,3031648.0]
["2020-05-11T22:22:30.000000000","2020-05-12T05:22:30.000000000",1130,833657118.9504]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1018,478241.69999999995]
["2020-05-11T22:22:45.000000000","2020-05-12T05:22:45.000000000",1022,0.0]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1016,477100.0]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1020,3031648.0]
["2020-05-11T22:23:00.000000000","2020-05-12T05:23:00.000000000",1130,833832045.04]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1018,476625.0]
["2020-05-11T22:23:15.000000000","2020-05-12T05:23:15.000000000",1022,0.02857074]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1016,477200.0]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1020,3031648.0]
["2020-05-11T22:23:30.000000000","2020-05-12T05:23:30.000000000",1130,834330144.8064]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1018,478970.8]
["2020-05-11T22:23:45.000000000","2020-05-12T05:23:45.000000000",1022,0.0]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1016,477700.0]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1020,3031648.0]
["2020-05-11T22:24:00.000000000","2020-05-12T05:24:00.000000000",1130,834390474.6016]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1018,479554.19999999995]
["2020-05-11T22:24:15.000000000","2020-05-12T05:24:15.000000000",1022,0.03111036]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1016,477700.0]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1020,3031648.0]
["2020-05-11T22:24:30.000000000","2020-05-12T05:24:30.000000000",1130,835232060.0864]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1018,479391.7]
["2020-05-11T22:24:45.000000000","2020-05-12T05:24:45.000000000",1022,0.0]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1016,477700.0]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1020,3031648.0]
["2020-05-11T22:25:00.000000000","2020-05-12T05:25:00.000000000",1130,835198408.7936]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1018,479002.1]
["2020-05-11T22:25:15.000000000","2020-05-12T05:25:15.000000000",1022,0.03111036]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1016,477700.0]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1020,3031648.0]
["2020-05-11T22:25:30.000000000","2020-05-12T05:25:30.000000000",1130,834774584.4032]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1018,479204.2]
["2020-05-11T22:25:45.000000000","2020-05-12T05:25:45.000000000",1022,0.03333253]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1016,477700.0]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1020,3031648.0]
["2020-05-11T22:26:00.000000000","2020-05-12T05:26:00.000000000",1130,834787923.6544]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1018,479347.89999999997]
["2020-05-11T22:26:15.000000000","2020-05-12T05:26:15.000000000",1022,0.01777735]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1016,477700.0]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1020,3031648.0]
["2020-05-11T22:26:30.000000000","2020-05-12T05:26:30.000000000",1130,835144445.4592]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1018,479156.3]
["2020-05-11T22:26:45.000000000","2020-05-12T05:26:45.000000000",1022,0.01555518]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1016,478000.0]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1020,3031648.0]
["2020-05-11T22:27:00.000000000","2020-05-12T05:27:00.000000000",1130,834942537.7024]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1018,479345.8]
["2020-05-11T22:27:15.000000000","2020-05-12T05:27:15.000000000",1022,0.01777735]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1016,477600.0]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1020,3031648.0]
["2020-05-11T22:27:30.000000000","2020-05-12T05:27:30.000000000",1130,834961030.7552]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1018,479250.0]
["2020-05-11T22:27:45.000000000","2020-05-12T05:27:45.000000000",1022,0.03333253]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1016,477900.0]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1020,3031648.0]
["2020-05-11T22:28:00.000000000","2020-05-12T05:28:00.000000000",1130,835393646.9248]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1018,479320.80000000005]
["2020-05-11T22:28:15.000000000","2020-05-12T05:28:15.000000000",1022,0.03333253]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1016,477700.0]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1020,3031648.0]
["2020-05-11T22:28:30.000000000","2020-05-12T05:28:30.000000000",1130,835030152.3296]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1018,479127.1]
["2020-05-11T22:28:45.000000000","2020-05-12T05:28:45.000000000",1022,0.04888771]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1016,477800.0]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1020,3031648.0]
["2020-05-11T22:29:00.000000000","2020-05-12T05:29:00.000000000",1130,834882207.9072]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1018,479252.1]
["2020-05-11T22:29:15.000000000","2020-05-12T05:29:15.000000000",1022,0.04888771]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1016,477900.0]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1020,3031648.0]
["2020-05-11T22:29:30.000000000","2020-05-12T05:29:30.000000000",1130,835232060.0864]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1018,479197.9]
["2020-05-11T22:29:45.000000000","2020-05-12T05:29:45.000000000",1022,0.01555518]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1016,477700.0]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1020,3031648.0]
["2020-05-11T22:30:00.000000000","2020-05-12T05:30:00.000000000",1130,834936171.2416]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1018,479187.5]
["2020-05-11T22:30:15.000000000","2020-05-12T05:30:15.000000000",1022,0.03333253]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1016,477600.0]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1020,3031648.0]
["2020-05-11T22:30:30.000000000","2020-05-12T05:30:30.000000000",1130,834619667.1904]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1018,479441.7]
["2020-05-11T22:30:45.000000000","2020-05-12T05:30:45.000000000",1022,0.0]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1016,477300.0]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1020,3031648.0]
["2020-05-11T22:31:00.000000000","2020-05-12T05:31:00.000000000",1130,834727290.6944]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1019,13942.94]
["2020-05-11T22:31:15.000000000","2020-05-12T05:31:15.000000000",1023,14300.050000000001]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1017,479341.7]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1021,275.3733]
["2020-05-11T22:31:30.000000000","2020-05-12T05:31:30.000000000",1133,958.7584]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1019,14053.39]
["2020-05-11T22:31:45.000000000","2020-05-12T05:31:45.000000000",1023,14353.44]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1017,479150.0]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1021,275.2689]
["2020-05-11T22:32:00.000000000","2020-05-12T05:32:00.000000000",1133,957.0167]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1019,13946.75]
["2020-05-11T22:32:15.000000000","2020-05-12T05:32:15.000000000",1023,14346.76]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1017,479166.7]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1021,275.2801]
["2020-05-11T22:32:30.000000000","2020-05-12T05:32:30.000000000",1133,957.0375]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1019,14006.79]
["2020-05-11T22:32:45.000000000","2020-05-12T05:32:45.000000000",1023,14300.050000000001]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1017,479337.5]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1021,275.2689]
["2020-05-11T22:33:00.000000000","2020-05-12T05:33:00.000000000",1133,958.2958]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1019,13893.359999999999]
["2020-05-11T22:33:15.000000000","2020-05-12T05:33:15.000000000",1023,14300.050000000001]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1017,479210.39999999997]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1021,275.4221]
["2020-05-11T22:33:30.000000000","2020-05-12T05:33:30.000000000",1133,958.6]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1019,13853.44]
["2020-05-11T22:33:45.000000000","2020-05-12T05:33:45.000000000",1023,14246.800000000001]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1017,479250.0]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1021,275.3688]
["2020-05-11T22:34:00.000000000","2020-05-12T05:34:00.000000000",1133,958.6521]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1019,13953.4]
["2020-05-11T22:34:15.000000000","2020-05-12T05:34:15.000000000",1023,14200.2]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1017,479493.7]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1021,275.5575]
["2020-05-11T22:34:30.000000000","2020-05-12T05:34:30.000000000",1133,959.1437]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1019,14000.0]
["2020-05-11T22:34:45.000000000","2020-05-12T05:34:45.000000000",1023,14300.050000000001]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1017,479472.89999999997]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1021,275.4688]
["2020-05-11T22:35:00.000000000","2020-05-12T05:35:00.000000000",1133,959.1917]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1019,14000.0]
["2020-05-11T22:35:15.000000000","2020-05-12T05:35:15.000000000",1023,14346.76]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1017,479612.5]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1021,275.4422]
["2020-05-11T22:35:30.000000000","2020-05-12T05:35:30.000000000",1133,959.3708]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1019,13953.4]
["2020-05-11T22:35:45.000000000","2020-05-12T05:35:45.000000000",1023,14346.76]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1017,479689.6]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1021,275.4577]
["2020-05-11T22:36:00.000000000","2020-05-12T05:36:00.000000000",1133,959.4271]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1019,14000.0]
["2020-05-11T22:36:15.000000000","2020-05-12T05:36:15.000000000",1023,14300.050000000001]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1017,479543.8]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1021,275.5909]
["2020-05-11T22:36:30.000000000","2020-05-12T05:36:30.000000000",1133,959.2646]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1019,13900.15]
["2020-05-11T22:36:45.000000000","2020-05-12T05:36:45.000000000",1023,14353.44]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1017,479454.2]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1021,275.5932]
["2020-05-11T22:37:00.000000000","2020-05-12T05:37:00.000000000",1133,959.1834]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1019,14053.39]
["2020-05-11T22:37:15.000000000","2020-05-12T05:37:15.000000000",1023,14246.800000000001]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1017,479585.39999999997]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1021,275.522]
["2020-05-11T22:37:30.000000000","2020-05-12T05:37:30.000000000",1133,959.3521]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1019,14000.0]
["2020-05-11T22:37:45.000000000","2020-05-12T05:37:45.000000000",1023,14153.49]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1017,479712.5]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1021,275.6486]
["2020-05-11T22:38:00.000000000","2020-05-12T05:38:00.000000000",1133,958.3354]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1019,13953.4]
["2020-05-11T22:38:15.000000000","2020-05-12T05:38:15.000000000",1023,14253.45]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1017,479887.5]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1021,275.5953]
["2020-05-11T22:38:30.000000000","2020-05-12T05:38:30.000000000",1133,958.0083]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1019,14100.099999999999]
["2020-05-11T22:38:45.000000000","2020-05-12T05:38:45.000000000",1023,14246.800000000001]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1017,478304.19999999995]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1021,275.622]
["2020-05-11T22:39:00.000000000","2020-05-12T05:39:00.000000000",1133,957.7771]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1019,14046.71]
["2020-05-11T22:39:15.000000000","2020-05-12T05:39:15.000000000",1023,14200.2]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1017,478529.2]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1021,275.7196]
["2020-05-11T22:39:30.000000000","2020-05-12T05:39:30.000000000",1133,956.675]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1020,3031648.0]
["2020-05-11T22:39:45.000000000","2020-05-12T05:39:45.000000000",1130,835869615.6608]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1018,478295.8]
["2020-05-11T22:40:00.000000000","2020-05-12T05:40:00.000000000",1022,0.05110988]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1016,478000.0]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1020,3031648.0]
["2020-05-11T22:40:15.000000000","2020-05-12T05:40:15.000000000",1130,836147314.6176]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1018,478181.2]
["2020-05-11T22:40:30.000000000","2020-05-12T05:40:30.000000000",1022,0.06666507]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1016,478100.0]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1020,3031648.0]
["2020-05-11T22:40:45.000000000","2020-05-12T05:40:45.000000000",1130,835696205.3952]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1018,478100.0]
["2020-05-11T22:41:00.000000000","2020-05-12T05:41:00.000000000",1022,0.04888771]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1016,478000.0]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1020,3031648.0]
["2020-05-11T22:41:15.000000000","2020-05-12T05:41:15.000000000",1130,836012709.4464]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1018,478666.7]
["2020-05-11T22:41:30.000000000","2020-05-12T05:41:30.000000000",1022,0.01777735]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1016,478100.0]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1020,3031648.0]
["2020-05-11T22:41:45.000000000","2020-05-12T05:41:45.000000000",1130,835568573.0144]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1018,478195.80000000005]
["2020-05-11T22:42:00.000000000","2020-05-12T05:42:00.000000000",1022,0.06888723]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1016,478300.0]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1020,3031648.0]
["2020-05-11T22:42:15.000000000","2020-05-12T05:42:15.000000000",1130,836059699.9904]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1018,478202.1]
["2020-05-11T22:42:30.000000000","2020-05-12T05:42:30.000000000",1022,0.01555518]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1016,478100.0]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1020,3031648.0]
["2020-05-11T22:42:45.000000000","2020-05-12T05:42:45.000000000",1130,836396516.0832]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1018,478220.8]
["2020-05-11T22:43:00.000000000","2020-05-12T05:43:00.000000000",1022,0.06888723]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1016,477800.0]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1020,3031648.0]
["2020-05-11T22:43:15.000000000","2020-05-12T05:43:15.000000000",1130,836086681.6576]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1018,478368.7]
["2020-05-11T22:43:30.000000000","2020-05-12T05:43:30.000000000",1022,0.01555518]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1016,478000.0]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1020,3031648.0]
["2020-05-11T22:43:45.000000000","2020-05-12T05:43:45.000000000",1130,835925094.8192]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1018,478439.6]
["2020-05-11T22:44:00.000000000","2020-05-12T05:44:00.000000000",1022,0.01555518]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1016,478000.0]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1020,3031648.0]
["2020-05-11T22:44:15.000000000","2020-05-12T05:44:15.000000000",1130,836295259.04]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1018,478537.5]
["2020-05-11T22:44:30.000000000","2020-05-12T05:44:30.000000000",1022,0.01777735]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1016,478200.0]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1020,3031648.0]
["2020-05-11T22:44:45.000000000","2020-05-12T05:44:45.000000000",1130,836450479.4176]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1018,478387.5]
["2020-05-11T22:45:00.000000000","2020-05-12T05:45:00.000000000",1022,0.0]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1016,478100.0]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1020,3031648.0]
["2020-05-11T22:45:15.000000000","2020-05-12T05:45:15.000000000",1130,836456845.8784]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1018,478404.2]
["2020-05-11T22:45:30.000000000","2020-05-12T05:45:30.000000000",1022,0.01555518]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1016,478200.0]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1020,3031648.0]
["2020-05-11T22:45:45.000000000","2020-05-12T05:45:45.000000000",1130,836409855.3344]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1018,478364.6]
["2020-05-11T22:46:00.000000000","2020-05-12T05:46:00.000000000",1022,0.05110988]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1016,478100.0]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1020,3031648.0]
["2020-05-11T22:46:15.000000000","2020-05-12T05:46:15.000000000",1130,836194305.1616]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1018,478166.7]
["2020-05-11T22:46:30.000000000","2020-05-12T05:46:30.000000000",1022,0.08222024]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1016,478100.0]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1020,3031648.0]
["2020-05-11T22:46:45.000000000","2020-05-12T05:46:45.000000000",1130,835932067.6096]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1018,478227.10000000003]
["2020-05-11T22:47:00.000000000","2020-05-12T05:47:00.000000000",1022,0.03333253]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1016,477900.0]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1020,3031648.0]
["2020-05-11T22:47:15.000000000","2020-05-12T05:47:15.000000000",1130,835797159.2736]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1018,478170.8]
["2020-05-11T22:47:30.000000000","2020-05-12T05:47:30.000000000",1022,0.03333253]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1016,478000.0]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1020,3031648.0]
["2020-05-11T22:47:45.000000000","2020-05-12T05:47:45.000000000",1130,835999067.0304]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1018,478025.0]
["2020-05-11T22:48:00.000000000","2020-05-12T05:48:00.000000000",1022,0.05110988]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1016,478000.0]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1020,3031648.0]
["2020-05-11T22:48:15.000000000","2020-05-12T05:48:15.000000000",1130,835965415.7376]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1018,478227.7]
["2020-05-11T22:48:30.000000000","2020-05-12T05:48:30.000000000",1022,0.03809432]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1016,478000.0]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1020,3031648.0]
["2020-05-11T22:48:45.000000000","2020-05-12T05:48:45.000000000",1130,836143373.4752]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1018,479750.0]
["2020-05-11T22:49:00.000000000","2020-05-12T05:49:00.000000000",1022,0.0]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1016,477500.0]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1020,3031648.0]
["2020-05-11T22:49:15.000000000","2020-05-12T05:49:15.000000000",1130,835090482.1248]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1018,478545.8]
["2020-05-11T22:49:30.000000000","2020-05-12T05:49:30.000000000",1022,0.0]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1016,477800.0]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1020,3031648.0]
["2020-05-11T22:49:45.000000000","2020-05-12T05:49:45.000000000",1130,835615563.5584]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1018,478141.7]
["2020-05-11T22:50:00.000000000","2020-05-12T05:50:00.000000000",1022,0.06666507]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1016,477900.0]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1020,3031648.0]
["2020-05-11T22:50:15.000000000","2020-05-12T05:50:15.000000000",1130,835844452.9824]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1018,478483.3]
["2020-05-11T22:50:30.000000000","2020-05-12T05:50:30.000000000",1022,0.01555518]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1016,478100.0]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1020,3031648.0]
["2020-05-11T22:50:45.000000000","2020-05-12T05:50:45.000000000",1130,836436533.8368]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1018,478437.5]
["2020-05-11T22:51:00.000000000","2020-05-12T05:51:00.000000000",1022,0.0]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1016,478200.0]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1020,3031648.0]
["2020-05-11T22:51:15.000000000","2020-05-12T05:51:15.000000000",1130,836200974.7872]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1018,478508.30000000005]
["2020-05-11T22:51:30.000000000","2020-05-12T05:51:30.000000000",1022,0.05110988]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1016,477800.0]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1020,3031648.0]
["2020-05-11T22:51:45.000000000","2020-05-12T05:51:45.000000000",1130,836470488.2944]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1018,478337.5]
["2020-05-11T22:52:00.000000000","2020-05-12T05:52:00.000000000",1022,0.01777735]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1016,478100.0]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1020,3031648.0]
["2020-05-11T22:52:15.000000000","2020-05-12T05:52:15.000000000",1130,836073039.2416]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1018,478204.2]
["2020-05-11T22:52:30.000000000","2020-05-12T05:52:30.000000000",1022,0.0644429]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1016,478000.0]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1020,3031648.0]
["2020-05-11T22:52:45.000000000","2020-05-12T05:52:45.000000000",1130,836396212.9184]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1018,478500.0]
["2020-05-11T22:53:00.000000000","2020-05-12T05:53:00.000000000",1022,0.05714149]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1016,477900.0]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1020,3031648.0]
["2020-05-11T22:53:15.000000000","2020-05-12T05:53:15.000000000",1130,836059699.9904]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1018,478695.80000000005]
["2020-05-11T22:53:30.000000000","2020-05-12T05:53:30.000000000",1022,0.0]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1016,478400.0]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1020,3031648.0]
["2020-05-11T22:53:45.000000000","2020-05-12T05:53:45.000000000",1130,836140644.992]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1018,478500.0]
["2020-05-11T22:54:00.000000000","2020-05-12T05:54:00.000000000",1022,0.03111036]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1016,477500.0]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1020,3031648.0]
["2020-05-11T22:54:15.000000000","2020-05-12T05:54:15.000000000",1130,836221286.8288]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1018,478791.7]
["2020-05-11T22:54:30.000000000","2020-05-12T05:54:30.000000000",1022,0.03111036]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1016,478000.0]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1020,3031648.0]
["2020-05-11T22:54:45.000000000","2020-05-12T05:54:45.000000000",1130,836827010.0992]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1018,478747.9]
["2020-05-11T22:55:00.000000000","2020-05-12T05:55:00.000000000",1022,0.03111036]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1016,477900.0]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1020,3031648.0]
["2020-05-11T22:55:15.000000000","2020-05-12T05:55:15.000000000",1130,836753037.888]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1018,478789.60000000003]
["2020-05-11T22:55:30.000000000","2020-05-12T05:55:30.000000000",1022,0.03333253]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1016,478100.0]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1020,3031648.0]
["2020-05-11T22:55:45.000000000","2020-05-12T05:55:45.000000000",1130,836604790.3008]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1018,478933.3]
["2020-05-11T22:56:00.000000000","2020-05-12T05:56:00.000000000",1022,0.05333205]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1016,478000.0]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1020,3031648.0]
["2020-05-11T22:56:15.000000000","2020-05-12T05:56:15.000000000",1130,836766377.1392]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1018,478408.3]
["2020-05-11T22:56:30.000000000","2020-05-12T05:56:30.000000000",1022,0.03333253]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1016,477900.0]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1020,3031648.0]
["2020-05-11T22:56:45.000000000","2020-05-12T05:56:45.000000000",1130,836396212.9184]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1018,478573.69999999995]
["2020-05-11T22:57:00.000000000","2020-05-12T05:57:00.000000000",1022,0.01904716]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1016,478100.0]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1020,3031648.0]
["2020-05-11T22:57:15.000000000","2020-05-12T05:57:15.000000000",1130,836409855.3344]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1018,478550.0]
["2020-05-11T22:57:30.000000000","2020-05-12T05:57:30.000000000",1022,0.06666507]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1016,478400.0]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1020,3031648.0]
["2020-05-11T22:57:45.000000000","2020-05-12T05:57:45.000000000",1130,836403185.7088]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1018,479210.39999999997]
["2020-05-11T22:58:00.000000000","2020-05-12T05:58:00.000000000",1022,0.04888771]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1016,478600.0]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1020,3031648.0]
["2020-05-11T22:58:15.000000000","2020-05-12T05:58:15.000000000",1130,837365430.784]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1018,478989.6]
["2020-05-11T22:58:30.000000000","2020-05-12T05:58:30.000000000",1022,0.01555518]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1016,478600.0]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1020,3031648.0]
["2020-05-11T22:58:45.000000000","2020-05-12T05:58:45.000000000",1130,837527017.6224]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1018,479287.5]
["2020-05-11T22:59:00.000000000","2020-05-12T05:59:00.000000000",1022,0.01777735]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1016,478500.0]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1020,3031648.0]
["2020-05-11T22:59:15.000000000","2020-05-12T05:59:15.000000000",1130,837661622.7936]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1018,478608.3]
["2020-05-11T22:59:30.000000000","2020-05-12T05:59:30.000000000",1022,0.05110988]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1016,478400.0]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1020,3031648.0]
["2020-05-11T22:59:45.000000000","2020-05-12T05:59:45.000000000",1130,836907651.936]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1018,478625.0]
["2020-05-11T23:00:00.000000000","2020-05-12T06:00:00.000000000",1022,0.03111036]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1016,478500.0]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1020,3031648.0]
["2020-05-11T23:00:15.000000000","2020-05-12T06:00:15.000000000",1130,837015578.6048]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1018,478710.39999999997]
["2020-05-11T23:00:30.000000000","2020-05-12T06:00:30.000000000",1022,0.04888771]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1016,478800.0]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1020,3031648.0]
["2020-05-11T23:00:45.000000000","2020-05-12T06:00:45.000000000",1130,836961615.2704]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1018,478991.69999999995]
["2020-05-11T23:01:00.000000000","2020-05-12T06:01:00.000000000",1022,0.01555518]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1016,479000.0]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1020,3031648.0]
["2020-05-11T23:01:15.000000000","2020-05-12T06:01:15.000000000",1130,837829879.2576]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1018,479752.1]
["2020-05-11T23:01:30.000000000","2020-05-12T06:01:30.000000000",1022,0.03111036]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1016,479100.0]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1020,3031648.0]
["2020-05-11T23:01:45.000000000","2020-05-12T06:01:45.000000000",1130,837957814.8032]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1018,480716.7]
["2020-05-11T23:02:00.000000000","2020-05-12T06:02:00.000000000",1022,0.03333253]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1016,478900.0]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1020,3031648.0]
["2020-05-11T23:02:15.000000000","2020-05-12T06:02:15.000000000",1130,837924163.5104]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1018,479710.39999999997]
["2020-05-11T23:02:30.000000000","2020-05-12T06:02:30.000000000",1022,0.03111036]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1016,479100.0]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1020,3031648.0]
["2020-05-11T23:02:45.000000000","2020-05-12T06:02:45.000000000",1130,837769246.2976]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1018,479797.9]
["2020-05-11T23:03:00.000000000","2020-05-12T06:03:00.000000000",1022,0.0355547]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1016,479200.0]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1020,3031648.0]
["2020-05-11T23:03:15.000000000","2020-05-12T06:03:15.000000000",1130,838072107.9328]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1018,481218.8]
["2020-05-11T23:03:30.000000000","2020-05-12T06:03:30.000000000",1022,0.01428537]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1016,479100.0]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1020,3031648.0]
["2020-05-11T23:03:45.000000000","2020-05-12T06:03:45.000000000",1130,838496235.488]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1018,479689.6]
["2020-05-11T23:04:00.000000000","2020-05-12T06:04:00.000000000",1022,0.06666507]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1016,479200.0]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1020,3031648.0]
["2020-05-11T23:04:15.000000000","2020-05-12T06:04:15.000000000",1130,838119098.4768]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1018,479127.1]
["2020-05-11T23:04:30.000000000","2020-05-12T06:04:30.000000000",1022,0.01777735]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1016,479000.0]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1020,3031648.0]
["2020-05-11T23:04:45.000000000","2020-05-12T06:04:45.000000000",1130,837877172.9664]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1018,480827.1]
["2020-05-11T23:05:00.000000000","2020-05-12T06:05:00.000000000",1022,0.01777735]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1016,479600.0]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1020,3031648.0]
["2020-05-11T23:05:15.000000000","2020-05-12T06:05:15.000000000",1130,838045126.2656]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1018,481597.89999999997]
["2020-05-11T23:05:30.000000000","2020-05-12T06:05:30.000000000",1022,0.01555518]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1016,479200.0]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1020,3031648.0]
["2020-05-11T23:05:45.000000000","2020-05-12T06:05:45.000000000",1130,838684500.8288]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1018,481372.9]
["2020-05-11T23:06:00.000000000","2020-05-12T06:06:00.000000000",1022,0.01555518]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1016,479200.0]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1020,3031648.0]
["2020-05-11T23:06:15.000000000","2020-05-12T06:06:15.000000000",1130,838119401.6416]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1018,481325.0]
["2020-05-11T23:06:30.000000000","2020-05-12T06:06:30.000000000",1022,0.01777735]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1016,479200.0]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1020,3031648.0]
["2020-05-11T23:06:45.000000000","2020-05-12T06:06:45.000000000",1130,838031787.0144]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1018,481497.9]
["2020-05-11T23:07:00.000000000","2020-05-12T06:07:00.000000000",1022,0.04888771]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1016,479300.0]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1020,3031648.0]
["2020-05-11T23:07:15.000000000","2020-05-12T06:07:15.000000000",1130,838267346.064]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1018,481584.8]
["2020-05-11T23:07:30.000000000","2020-05-12T06:07:30.000000000",1022,0.05237969]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1016,479500.0]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1020,3031648.0]
["2020-05-11T23:07:45.000000000","2020-05-12T06:07:45.000000000",1130,838173364.976]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1018,481462.5]
["2020-05-11T23:08:00.000000000","2020-05-12T06:08:00.000000000",1022,0.0]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1016,479200.0]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1020,3031648.0]
["2020-05-11T23:08:15.000000000","2020-05-12T06:08:15.000000000",1130,838011778.1376]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1018,481377.1]
["2020-05-11T23:08:30.000000000","2020-05-12T06:08:30.000000000",1022,0.01777735]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1016,479100.0]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1020,3031648.0]
["2020-05-11T23:08:45.000000000","2020-05-12T06:08:45.000000000",1130,838213685.8944]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1018,479189.6]
["2020-05-11T23:09:00.000000000","2020-05-12T06:09:00.000000000",1022,0.01777735]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1016,479300.0]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1020,3031648.0]
["2020-05-11T23:09:15.000000000","2020-05-12T06:09:15.000000000",1130,837923860.3456]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1018,481427.1]
["2020-05-11T23:09:30.000000000","2020-05-12T06:09:30.000000000",1022,0.04666555]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1016,479300.0]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1020,3031648.0]
["2020-05-11T23:09:45.000000000","2020-05-12T06:09:45.000000000",1130,837830788.752]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1018,481250.0]
["2020-05-11T23:10:00.000000000","2020-05-12T06:10:00.000000000",1022,0.03333253]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1016,479300.0]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1020,3031648.0]
["2020-05-11T23:10:15.000000000","2020-05-12T06:10:15.000000000",1130,838422263.2768]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1018,481585.39999999997]
["2020-05-11T23:10:30.000000000","2020-05-12T06:10:30.000000000",1022,0.0999976]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1016,479100.0]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1020,3031648.0]
["2020-05-11T23:10:45.000000000","2020-05-12T06:10:45.000000000",1130,838260676.4384]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1018,481504.2]
["2020-05-11T23:11:00.000000000","2020-05-12T06:11:00.000000000",1022,0.06666507]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1016,479300.0]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1020,3031648.0]
["2020-05-11T23:11:15.000000000","2020-05-12T06:11:15.000000000",1130,838166392.1856]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1018,481700.89999999997]
["2020-05-11T23:11:30.000000000","2020-05-12T06:11:30.000000000",1022,0.06666507]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1016,479100.0]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1020,3031648.0]
["2020-05-11T23:11:45.000000000","2020-05-12T06:11:45.000000000",1130,838630840.6592]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1018,481666.7]
["2020-05-11T23:12:00.000000000","2020-05-12T06:12:00.000000000",1022,0.04888771]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1016,479300.0]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1020,3031648.0]
["2020-05-11T23:12:15.000000000","2020-05-12T06:12:15.000000000",1130,838576877.3248]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1018,481804.19999999995]
["2020-05-11T23:12:30.000000000","2020-05-12T06:12:30.000000000",1022,0.0999976]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1016,479300.0]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1020,3031648.0]
["2020-05-11T23:12:45.000000000","2020-05-12T06:12:45.000000000",1130,838422263.2768]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1018,481687.5]
["2020-05-11T23:13:00.000000000","2020-05-12T06:13:00.000000000",1022,0.0355547]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1016,479400.0]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1020,3031648.0]
["2020-05-11T23:13:15.000000000","2020-05-12T06:13:15.000000000",1130,838529886.7808]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1018,480679.19999999995]
["2020-05-11T23:13:30.000000000","2020-05-12T06:13:30.000000000",1022,0.0]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1016,479500.0]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1020,3031648.0]
["2020-05-11T23:13:45.000000000","2020-05-12T06:13:45.000000000",1130,838637510.2848]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1018,481968.8]
["2020-05-11T23:14:00.000000000","2020-05-12T06:14:00.000000000",1022,0.06666507]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1016,479500.0]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1020,3031648.0]
["2020-05-11T23:14:15.000000000","2020-05-12T06:14:15.000000000",1130,838678134.368]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1018,481881.3]
["2020-05-11T23:14:30.000000000","2020-05-12T06:14:30.000000000",1022,0.01777735]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1016,479500.0]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1020,3031648.0]
["2020-05-11T23:14:45.000000000","2020-05-12T06:14:45.000000000",1130,838523217.1552]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1018,481900.0]
["2020-05-11T23:15:00.000000000","2020-05-12T06:15:00.000000000",1022,0.06888723]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1016,479400.0]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1020,3031648.0]
["2020-05-11T23:15:15.000000000","2020-05-12T06:15:15.000000000",1130,838866399.7088]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1018,481906.3]
["2020-05-11T23:15:30.000000000","2020-05-12T06:15:30.000000000",1022,0.03111036]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1016,479400.0]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1020,3031648.0]
["2020-05-11T23:15:45.000000000","2020-05-12T06:15:45.000000000",1130,838623867.8688]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1018,481829.2]
["2020-05-11T23:16:00.000000000","2020-05-12T06:16:00.000000000",1022,0.01777735]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1016,479500.0]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1020,3031648.0]
["2020-05-11T23:16:15.000000000","2020-05-12T06:16:15.000000000",1130,838725124.912]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1018,481929.19999999995]
["2020-05-11T23:16:30.000000000","2020-05-12T06:16:30.000000000",1022,0.01777735]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1016,479400.0]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1020,3031648.0]
["2020-05-11T23:16:45.000000000","2020-05-12T06:16:45.000000000",1130,838724821.7472]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1018,481741.69999999995]
["2020-05-11T23:17:00.000000000","2020-05-12T06:17:00.000000000",1022,0.01555518]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1016,479400.0]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1020,3031648.0]
["2020-05-11T23:17:15.000000000","2020-05-12T06:17:15.000000000",1130,838751803.4144]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1018,481829.2]
["2020-05-11T23:17:30.000000000","2020-05-12T06:17:30.000000000",1022,0.05110988]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1016,479200.0]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1020,3031648.0]
["2020-05-11T23:17:45.000000000","2020-05-12T06:17:45.000000000",1130,838637510.2848]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1019,13857.25]
["2020-05-11T23:18:00.000000000","2020-05-12T06:18:00.000000000",1023,13957.21]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1017,480947.9]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1021,276.672]
["2020-05-11T23:18:15.000000000","2020-05-12T06:18:15.000000000",1133,962.6708]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1019,13800.050000000001]
["2020-05-11T23:18:30.000000000","2020-05-12T06:18:30.000000000",1023,13900.15]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1017,481389.6]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1021,276.6431]
["2020-05-11T23:18:45.000000000","2020-05-12T06:18:45.000000000",1133,963.1875]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1020,3031648.0]
["2020-05-11T23:19:00.000000000","2020-05-12T06:19:00.000000000",1130,838825775.6256]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1018,481708.3]
["2020-05-11T23:19:15.000000000","2020-05-12T06:19:15.000000000",1022,0.05110988]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1016,479400.0]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1020,3031648.0]
["2020-05-11T23:19:30.000000000","2020-05-12T06:19:30.000000000",1130,838321309.3984]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1018,481672.9]
["2020-05-11T23:19:45.000000000","2020-05-12T06:19:45.000000000",1022,0.06888723]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1016,479200.0]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1020,3031648.0]
["2020-05-11T23:20:00.000000000","2020-05-12T06:20:00.000000000",1130,838711179.3312]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1018,481787.89999999997]
["2020-05-11T23:20:15.000000000","2020-05-12T06:20:15.000000000",1022,0.06666507]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1016,479600.0]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1020,3031648.0]
["2020-05-11T23:20:30.000000000","2020-05-12T06:20:30.000000000",1130,838522913.9904]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1018,480062.5]
["2020-05-11T23:20:45.000000000","2020-05-12T06:20:45.000000000",1022,0.01904716]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1016,479600.0]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1020,3031648.0]
["2020-05-11T23:21:00.000000000","2020-05-12T06:21:00.000000000",1130,838893381.376]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1018,481877.1]
["2020-05-11T23:21:15.000000000","2020-05-12T06:21:15.000000000",1022,0.01555518]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1016,479500.0]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1020,3031648.0]
["2020-05-11T23:21:30.000000000","2020-05-12T06:21:30.000000000",1130,839021316.9216]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1018,480645.8]
["2020-05-11T23:21:45.000000000","2020-05-12T06:21:45.000000000",1022,0.05110988]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1016,479500.0]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1020,3031648.0]
["2020-05-11T23:22:00.000000000","2020-05-12T06:22:00.000000000",1130,839074977.0912]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1018,480054.19999999995]
["2020-05-11T23:22:15.000000000","2020-05-12T06:22:15.000000000",1022,0.01555518]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1016,479600.0]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1020,3031648.0]
["2020-05-11T23:22:30.000000000","2020-05-12T06:22:30.000000000",1130,838294024.5664]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1018,481352.10000000003]
["2020-05-11T23:22:45.000000000","2020-05-12T06:22:45.000000000",1022,0.01555518]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1016,479600.0]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1020,3031648.0]
["2020-05-11T23:23:00.000000000","2020-05-12T06:23:00.000000000",1130,838987362.464]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1018,480047.9]
["2020-05-11T23:23:15.000000000","2020-05-12T06:23:15.000000000",1022,0.03333253]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1016,479400.0]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1020,3031648.0]
["2020-05-11T23:23:30.000000000","2020-05-12T06:23:30.000000000",1130,839021316.9216]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1018,481960.39999999997]
["2020-05-11T23:23:45.000000000","2020-05-12T06:23:45.000000000",1022,0.04666555]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1016,479500.0]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1020,3031648.0]
["2020-05-11T23:24:00.000000000","2020-05-12T06:24:00.000000000",1130,838832445.2512]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1018,480062.5]
["2020-05-11T23:24:15.000000000","2020-05-12T06:24:15.000000000",1022,0.03333253]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1016,479300.0]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1020,3031648.0]
["2020-05-11T23:24:30.000000000","2020-05-12T06:24:30.000000000",1130,839088619.5072]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1018,480100.0]
["2020-05-11T23:24:45.000000000","2020-05-12T06:24:45.000000000",1022,0.0]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1016,479700.0]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1020,3031648.0]
["2020-05-11T23:25:00.000000000","2020-05-12T06:25:00.000000000",1130,839081646.7168]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1018,481937.5]
["2020-05-11T23:25:15.000000000","2020-05-12T06:25:15.000000000",1022,0.0999976]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1016,479600.0]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1020,3031648.0]
["2020-05-11T23:25:30.000000000","2020-05-12T06:25:30.000000000",1130,839276884.848]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1018,480122.9]
["2020-05-11T23:25:45.000000000","2020-05-12T06:25:45.000000000",1022,0.0355547]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1016,479600.0]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1020,3031648.0]
["2020-05-11T23:26:00.000000000","2020-05-12T06:26:00.000000000",1130,839088619.5072]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1018,480047.9]
["2020-05-11T23:26:15.000000000","2020-05-12T06:26:15.000000000",1022,0.04888771]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1016,479500.0]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1020,3031648.0]
["2020-05-11T23:26:30.000000000","2020-05-12T06:26:30.000000000",1130,839128940.4256]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1018,480545.8]
["2020-05-11T23:26:45.000000000","2020-05-12T06:26:45.000000000",1022,0.06888723]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1016,479600.0]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1020,3031648.0]
["2020-05-11T23:27:00.000000000","2020-05-12T06:27:00.000000000",1130,839215342.3936]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1018,481937.5]
["2020-05-11T23:27:15.000000000","2020-05-12T06:27:15.000000000",1022,0.03111036]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1016,479700.0]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1020,3031648.0]
["2020-05-11T23:27:30.000000000","2020-05-12T06:27:30.000000000",1130,838523217.1552]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1018,481443.8]
["2020-05-11T23:27:45.000000000","2020-05-12T06:27:45.000000000",1022,0.0355547]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1016,479500.0]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1020,3031648.0]
["2020-05-11T23:28:00.000000000","2020-05-12T06:28:00.000000000",1130,839128637.2608]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1018,481914.60000000003]
["2020-05-11T23:28:15.000000000","2020-05-12T06:28:15.000000000",1022,0.03333253]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1016,479700.0]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1020,3031648.0]
["2020-05-11T23:28:30.000000000","2020-05-12T06:28:30.000000000",1130,839088316.3424]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1018,480008.30000000005]
["2020-05-11T23:28:45.000000000","2020-05-12T06:28:45.000000000",1022,0.03333253]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1016,479600.0]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1020,3031648.0]
["2020-05-11T23:29:00.000000000","2020-05-12T06:29:00.000000000",1130,839115298.0096]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1018,480072.9]
["2020-05-11T23:29:15.000000000","2020-05-12T06:29:15.000000000",1022,0.0355547]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1016,479700.0]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1020,3031648.0]
["2020-05-11T23:29:30.000000000","2020-05-12T06:29:30.000000000",1130,838873069.3344]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1018,480135.4]
["2020-05-11T23:29:45.000000000","2020-05-12T06:29:45.000000000",1022,0.04888771]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1016,479600.0]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1020,3031648.0]
["2020-05-11T23:30:00.000000000","2020-05-12T06:30:00.000000000",1130,839041325.7984]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1018,481437.5]
["2020-05-11T23:30:15.000000000","2020-05-12T06:30:15.000000000",1022,0.05110988]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1016,479700.0]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1020,3031648.0]
["2020-05-11T23:30:30.000000000","2020-05-12T06:30:30.000000000",1130,839121967.6352]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1019,13900.15]
["2020-05-11T23:30:45.000000000","2020-05-12T06:30:45.000000000",1023,13857.25]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1017,481589.60000000003]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1021,276.7542]
["2020-05-11T23:31:00.000000000","2020-05-12T06:31:00.000000000",1133,961.7479]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1019,13846.76]
["2020-05-11T23:31:15.000000000","2020-05-12T06:31:15.000000000",1023,13900.15]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1017,481425.0]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1021,276.7119]
["2020-05-11T23:31:30.000000000","2020-05-12T06:31:30.000000000",1133,961.5875]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1019,13700.2]
["2020-05-11T23:31:45.000000000","2020-05-12T06:31:45.000000000",1023,13846.76]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1017,481339.60000000003]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1021,276.7363]
["2020-05-11T23:32:00.000000000","2020-05-12T06:32:00.000000000",1133,961.8875]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1019,13700.2]
["2020-05-11T23:32:15.000000000","2020-05-12T06:32:15.000000000",1023,13800.050000000001]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1017,481362.5]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1021,276.6519]
["2020-05-11T23:32:30.000000000","2020-05-12T06:32:30.000000000",1133,963.2688]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1019,13700.2]
["2020-05-11T23:32:45.000000000","2020-05-12T06:32:45.000000000",1023,13900.15]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1017,481375.0]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1021,276.7052]
["2020-05-11T23:33:00.000000000","2020-05-12T06:33:00.000000000",1133,963.1271]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1019,13853.44]
["2020-05-11T23:33:15.000000000","2020-05-12T06:33:15.000000000",1023,13800.050000000001]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1017,481581.2]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1021,276.6786]
["2020-05-11T23:33:30.000000000","2020-05-12T06:33:30.000000000",1133,963.4145]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1019,13900.15]
["2020-05-11T23:33:45.000000000","2020-05-12T06:33:45.000000000",1023,13900.15]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1017,481570.80000000005]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1021,276.8718]
["2020-05-11T23:34:00.000000000","2020-05-12T06:34:00.000000000",1133,963.4312]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1019,13900.15]
["2020-05-11T23:34:15.000000000","2020-05-12T06:34:15.000000000",1023,13946.75]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1017,481427.1]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1021,276.692]
["2020-05-11T23:34:30.000000000","2020-05-12T06:34:30.000000000",1133,963.3417]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1019,13646.81]
["2020-05-11T23:34:45.000000000","2020-05-12T06:34:45.000000000",1023,13900.15]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1017,481652.10000000003]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1021,276.743]
["2020-05-11T23:35:00.000000000","2020-05-12T06:35:00.000000000",1133,962.2688]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1019,13706.74]
["2020-05-11T23:35:15.000000000","2020-05-12T06:35:15.000000000",1023,13853.44]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1017,481547.9]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1021,276.7209]
["2020-05-11T23:35:30.000000000","2020-05-12T06:35:30.000000000",1133,961.5562]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1019,13800.050000000001]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1023,13900.15]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1018,480562.5]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1022,0.06666507]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1016,479500.0]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1020,3031648.0]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1130,839074977.0912]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1018,481945.80000000005]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1022,0.0]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1016,479400.0]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1020,3031648.0]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1130,838879738.96]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1018,481650.0]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1022,0.03333253]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1016,479400.0]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1020,3031648.0]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1130,838913390.2528]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1018,481772.89999999997]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1022,0.01555518]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1016,479400.0]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1020,3031648.0]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1130,838516244.3648]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1018,481685.4]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1022,0.06666507]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1016,479500.0]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1020,3031648.0]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1130,838321006.2336]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1018,481775.0]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1022,0.05333205]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1016,479300.0]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1020,3031648.0]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1130,838623867.8688]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1018,481575.0]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1022,0.05110988]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1017,481361.60000000003]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1021,276.5518]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1133,962.7634]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1019,13753.45]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1023,13800.050000000001]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1017,481395.8]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1021,276.5744]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1133,962.8187]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1019,13800.050000000001]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1023,13900.15]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1017,481212.5]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1021,276.5565]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1133,962.525]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1019,13853.44]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1023,13900.15]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1017,481250.0]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1021,276.521]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1133,962.6333]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1019,13700.2]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1023,13900.15]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1019,13700.2]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1023,13900.15]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1017,481419.6]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1021,276.5328]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1133,962.7901]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1019,13700.2]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1023,13846.76]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1017,481404.2]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1021,276.5099]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1133,962.8604]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1019,13600.099999999999]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1023,13800.050000000001]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1017,481418.8]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1021,276.6076]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1133,962.8396]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1019,13700.2]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1023,13853.44]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1017,481616.69999999995]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1021,276.6076]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1133,963.1875]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1019,13700.2]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1023,13800.050000000001]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1017,481727.7]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1021,276.7183]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1133,963.3728]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1019,13700.2]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1023,13853.44]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1017,481745.8]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1021,276.7275]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1133,963.3166]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1019,13800.050000000001]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1023,13900.15]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1017,481695.80000000005]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1021,276.7896]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1133,963.275]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1019,13800.050000000001]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1023,13853.44]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1017,481645.8]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1021,276.6543]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1133,963.2375]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1019,13800.050000000001]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1023,13800.050000000001]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1018,481613.80000000005]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1022,0.05237969]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1016,479900.0]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1020,3031648.0]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1130,839013434.6368]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1018,481735.4]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1022,0.05333205]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1016,479900.0]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1020,3031648.0]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1130,838920363.0432]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1018,481685.4]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1022,0.0]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1016,479700.0]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1020,3031648.0]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1130,839384508.352]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1018,481095.8]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1022,0.05110988]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1016,479500.0]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1020,3031648.0]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1130,838374969.568]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1018,481502.1]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1022,0.0355547]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1016,479200.0]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1020,3031648.0]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1130,838496235.488]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1018,481575.0]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1022,0.06666507]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1016,479800.0]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1020,3031648.0]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1130,838869128.192]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1018,481602.10000000003]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1022,0.0355547]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1016,479700.0]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1020,3031648.0]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1130,839027986.5472]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1018,481572.9]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1022,0.04888771]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1016,480000.0]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1020,3031648.0]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1130,838671161.5776]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1018,481439.6]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1022,0.03111036]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1016,479600.0]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1020,3031648.0]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1130,838765142.6656]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1018,481620.8]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1022,0.03111036]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1016,479800.0]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1020,3031648.0]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1130,838682075.5104]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1018,481937.5]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1022,0.0]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1016,479700.0]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1020,3031648.0]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1130,838711482.496]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1018,481185.4]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1022,0.0355547]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1016,479500.0]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1020,3031648.0]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1130,838913390.2528]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1018,480433.3]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1022,0.08222024]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1016,479700.0]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1020,3031648.0]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1130,838704812.8704]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1019,13742.990000000002]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1023,13742.990000000002]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1017,481662.5]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1021,276.7563]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1133,962.2063]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1019,13653.49]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1023,13700.2]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1017,481525.0]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1021,276.914]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1133,961.3688]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1019,13700.2]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1023,13700.2]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1017,480293.8]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1021,276.8806]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1133,960.5542]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1019,13700.2]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1023,13753.45]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1017,481297.9]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1021,276.7253]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1133,962.8375]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1020,3031648.0]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1130,838378910.7104]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1018,480357.1]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1022,0.03809432]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1016,479700.0]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1020,3031648.0]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1130,839404820.3936]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1018,480187.5]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1022,0.0]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1017,481703.10000000003]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1021,277.0323]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1133,961.9397]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1019,13753.45]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1023,13746.800000000001]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1017,481760.4]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1021,276.9029]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1133,961.9312]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1019,13800.050000000001]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1023,13753.45]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1017,481575.0]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1021,276.8896]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1133,961.7438]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1019,13800.050000000001]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1023,13700.2]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1017,481931.2]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1021,276.925]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1133,962.1687]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1019,13646.81]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1023,13746.800000000001]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1017,481939.6]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1021,276.9228]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1133,962.1084]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1019,13700.2]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1023,13753.45]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1017,480252.1]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1021,276.8873]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1133,960.55]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1019,13800.050000000001]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1023,13700.2]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1017,481847.89999999997]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1021,277.005]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1133,962.1771]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1019,13700.2]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1023,13746.800000000001]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1017,481687.5]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1021,276.9276]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1133,961.9063]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1020,3031648.0]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1130,839765586.5056]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1019,13600.099999999999]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1023,13700.2]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1017,481737.5]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1021,277.0228]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1133,961.9083]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1019,13753.45]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1023,13746.800000000001]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1017,481754.2]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1021,277.0405]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1133,962.0271]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1017,481706.2]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1021,276.7896]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1133,962.2687]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1019,13800.050000000001]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1023,13900.15]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1017,481464.60000000003]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1021,276.7208]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1133,963.4104]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1019,13753.45]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1023,13900.15]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1017,481479.2]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1021,276.7586]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1133,963.1292]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1019,13746.800000000001]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1023,13800.050000000001]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1017,481427.1]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1021,276.6387]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1133,963.2]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1019,13753.45]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1023,13753.45]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1017,481085.39999999997]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1021,276.5387]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1133,962.7708]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1019,13753.45]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1023,13800.050000000001]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1017,481379.2]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1021,276.5765]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1133,963.1542]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1019,13800.050000000001]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1023,13900.15]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1017,481543.8]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1021,276.6054]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1133,963.1188]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1020,3031648.0]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1130,838407711.3664]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1018,481443.8]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1022,0.0]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1016,479500.0]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1020,3031648.0]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1130,838476226.6112]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1018,481337.5]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1022,0.04888771]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1016,479400.0]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1020,3031648.0]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1130,838421960.112]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1018,481381.3]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1022,0.01555518]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1016,479400.0]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1020,3031648.0]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1130,838314336.608]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1018,481283.3]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1022,0.0355547]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1018,481410.39999999997]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1022,0.03111036]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1016,479500.0]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1020,3031648.0]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1130,838350110.0544]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1018,481275.0]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1022,0.05110988]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1016,479600.0]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1020,3031648.0]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1130,838280685.3152]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1018,481416.7]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1022,0.06666507]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1016,479600.0]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1020,3031648.0]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1130,838576877.3248]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1018,481552.1]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1022,0.05110988]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1016,479600.0]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1020,3031648.0]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1130,838576877.3248]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1018,481677.1]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1022,0.08444241]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1016,479700.0]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1020,3031648.0]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1130,838912480.7584]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1018,481602.10000000003]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1022,0.04888771]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1016,479700.0]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1020,3031648.0]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1130,838940371.92]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1018,481608.3]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1022,0.0355547]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1016,479700.0]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1020,3031648.0]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1130,839128637.2608]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1018,481516.7]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1022,0.03111036]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1016,479900.0]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1020,3031648.0]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1130,838718455.2864]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1018,481418.8]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1022,0.03333253]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1017,481448.69999999995]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1021,276.6993]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1133,963.0625]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1019,13700.2]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1023,13742.990000000002]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1017,481781.3]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1021,276.7875]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1133,963.5167]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1019,13800.050000000001]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1023,13753.45]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1017,481912.5]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1021,276.7785]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1133,963.5979]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1019,13800.050000000001]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1023,13800.050000000001]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1017,481516.7]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1021,276.6942]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1133,962.6125]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1019,13800.050000000001]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1023,13800.050000000001]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1017,481708.3]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1021,276.5034]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1133,963.2104]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1019,13800.050000000001]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1023,13800.050000000001]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1017,481533.3]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1021,276.7075]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1133,963.1083]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1019,13800.050000000001]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1023,13842.95]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1017,481695.80000000005]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1021,276.7253]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1133,963.2979]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1019,13753.45]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1023,13800.050000000001]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1017,481497.9]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1021,276.7031]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1133,963.0708]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1019,13700.2]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1023,13800.050000000001]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1017,481614.6]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1021,276.6764]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1133,963.0542]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1019,13700.2]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1023,13646.81]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1017,481739.6]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1021,276.6942]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1133,963.3604]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1019,13757.26]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1023,13800.050000000001]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1017,481666.7]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1021,276.6454]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1133,963.6042]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1019,13746.800000000001]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1023,13800.050000000001]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1017,481320.80000000005]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1021,276.6964]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1133,962.5062]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1019,13700.2]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1023,13646.81]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1017,481533.3]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1021,276.5677]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1133,961.9666]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1019,13753.45]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1023,13753.45]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1018,481794.6]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1022,0.02857074]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1016,479700.0]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1020,3031648.0]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1130,839027683.3824]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1018,479406.3]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1022,0.04888771]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1016,479800.0]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1020,3031648.0]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1130,839505774.272]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1018,480300.0]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1022,0.0]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1016,480200.0]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1020,3031648.0]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1130,839404517.2288]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1018,481204.2]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1022,0.06888723]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1016,479200.0]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1020,3031648.0]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1130,838933702.2944]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1019,13643.0]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1023,13857.25]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1017,481843.8]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1021,276.823]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1133,962.2009]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1019,13653.49]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1023,13746.800000000001]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1017,481872.9]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1021,276.8629]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1133,962.0604]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1020,3031648.0]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1130,839864418.2304]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1018,480158.3]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1022,0.01777735]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1016,479900.0]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1020,3031648.0]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1130,839472122.9792]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1018,480072.9]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1022,0.06666507]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1016,479600.0]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1020,3031648.0]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1130,839431802.0608]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1018,480081.2]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1022,0.01777735]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1016,480000.0]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1020,3031648.0]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1130,839539122.4]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1018,480106.3]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1022,0.03333253]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1016,479900.0]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1020,3031648.0]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1130,839532452.7744]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1018,480058.3]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1022,0.06666507]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1016,480000.0]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1020,3031648.0]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1130,839424829.2704]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1018,480383.30000000005]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1022,0.01555518]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1016,479800.0]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1020,3031648.0]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1130,839781654.24]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1018,480243.7]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1022,0.03111036]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1016,479900.0]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1020,3031648.0]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1130,839547004.6848]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1019,13638.6]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1023,13661.699999999999]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1018,480125.0]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1022,0.01904716]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1016,479800.0]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1020,3031648.0]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1130,839835617.5744]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1018,480233.3]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1022,0.03333253]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1016,479800.0]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1020,3031648.0]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1130,839889277.744]
["2020-05-11T23:35:45.000000000","2020-05-12T06:35:45.000000000",1133,963.0333]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1019,13800.050000000001]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1023,13900.15]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1017,481475.0]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1021,276.7719]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1133,962.9354]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1019,13746.800000000001]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1023,13900.15]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1017,481360.4]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1021,276.7075]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1133,963.1375]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1019,13800.050000000001]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1023,13846.76]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1017,481202.1]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1021,276.7186]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1133,962.9188]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1019,13700.2]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1023,13746.800000000001]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1017,481441.7]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1021,276.5876]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1133,963.3375]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1019,13746.800000000001]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1023,13800.050000000001]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1017,481356.3]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1021,276.5232]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1133,963.1334]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1019,13800.050000000001]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1023,13853.44]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1017,481239.6]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1021,276.6231]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1133,963.0125]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1019,13800.050000000001]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1023,13900.15]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1018,481401.8]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1022,0.02857074]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1016,479600.0]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1020,3031648.0]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1130,838375272.7328]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1018,481422.9]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1022,0.0355547]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1016,479400.0]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1020,3031648.0]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1130,838469253.8208]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1018,481312.5]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1022,0.03333253]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1016,479300.0]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1020,3031648.0]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1130,838421960.112]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1018,481383.30000000005]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1022,0.0]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1016,479300.0]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1020,3031648.0]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1130,838274015.6896]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1016,479600.0]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1020,3031648.0]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1130,838213382.7296]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1018,481370.5]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1022,0.01904716]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1016,479500.0]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1020,3031648.0]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1130,838307666.9824]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1018,481456.2]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1022,0.06666507]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1016,479600.0]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1020,3031648.0]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1130,838475923.4464]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1018,481420.8]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1022,0.04888771]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1016,479600.0]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1020,3031648.0]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1130,838570207.6992]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1018,481570.80000000005]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1022,0.06666507]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1016,479700.0]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1020,3031648.0]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1130,838623867.8688]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1018,481645.10000000003]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1022,0.08095044]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1016,479700.0]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1020,3031648.0]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1130,838913390.2528]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1018,481570.80000000005]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1022,0.01555518]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1016,479900.0]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1020,3031648.0]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1130,839128940.4256]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1018,481579.2]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1022,0.06666507]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1016,479800.0]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1020,3031648.0]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1130,838967353.5872]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1018,481591.7]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1022,0.01777735]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1016,479100.0]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1020,3031648.0]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1130,838839418.0416]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1019,13742.990000000002]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1023,13800.050000000001]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1017,481468.8]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1021,276.7516]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1133,963.23]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1019,13753.45]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1023,13700.2]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1017,481754.2]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1021,276.7209]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1133,963.3813]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1019,13800.050000000001]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1023,13800.050000000001]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1017,481666.7]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1021,276.874]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1133,963.2479]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1019,13800.050000000001]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1023,13800.050000000001]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1017,481445.80000000005]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1021,276.541]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1133,962.6125]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1019,13800.050000000001]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1023,13800.050000000001]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1017,481397.89999999997]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1021,276.581]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1133,962.8771]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1019,13800.050000000001]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1023,13853.44]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1017,481723.2]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1021,276.704]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1133,963.3482]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1019,13746.800000000001]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1023,13800.050000000001]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1017,481687.5]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1021,276.7564]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1133,963.35]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1019,13746.800000000001]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1023,13800.050000000001]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1017,481712.5]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1021,276.6387]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1133,963.2438]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1019,13700.2]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1023,13746.800000000001]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1017,481485.4]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1021,276.6697]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1133,962.9146]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1019,13700.2]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1023,13706.74]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1017,481567.0]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1021,276.6423]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1133,963.2545]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1019,13800.050000000001]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1023,13800.050000000001]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1017,481768.7]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1021,276.652]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1133,962.3312]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1019,13700.2]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1023,13746.800000000001]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1017,481331.2]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1021,276.7186]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1133,962.9479]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1019,13700.2]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1023,13653.49]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1017,481562.5]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1021,276.6498]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1133,962.9146]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1020,3031648.0]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1130,839071035.9488]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1018,480543.8]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1022,0.0355547]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1016,479400.0]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1020,3031648.0]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1130,839081646.7168]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1018,479843.8]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1022,0.01555518]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1016,479500.0]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1020,3031648.0]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1130,839835314.4096]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1018,480260.4]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1022,0.01777735]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1016,479900.0]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1020,3031648.0]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1130,839350857.0592]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1018,481539.60000000003]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1022,0.0644429]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1017,481803.60000000003]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1021,276.5423]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1133,962.4509]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1019,13600.099999999999]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1023,13842.95]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1017,481656.3]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1021,276.8807]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1133,961.8855]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1019,13753.45]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1023,13753.45]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1018,480236.60000000003]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1022,0.0]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1016,479800.0]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1020,3031648.0]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1130,839821975.1584]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1018,480170.8]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1022,0.05110988]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1016,479800.0]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1020,3031648.0]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1130,839384508.352]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1018,480168.8]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1022,0.03111036]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1016,479700.0]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1020,3031648.0]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1130,839431802.0608]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1018,480237.5]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1022,0.03333253]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1016,479900.0]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1020,3031648.0]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1130,839579746.4832]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1018,480168.8]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1022,0.05110988]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1016,479800.0]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1020,3031648.0]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1130,839532452.7744]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1018,480297.9]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1022,0.04888771]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1016,479900.0]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1020,3031648.0]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1130,839599755.36]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1018,480329.2]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1022,0.0355547]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1016,479900.0]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1020,3031648.0]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1130,839788323.8656]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1018,480218.8]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1022,0.0]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1017,480000.0]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1021,276.9997]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1133,960.2188]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1020,3031648.0]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1130,839922019.5424]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1018,480170.8]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1022,0.03333253]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1016,480000.0]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1020,3031648.0]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1130,839835617.5744]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1018,480272.89999999997]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1022,0.03333253]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1016,479800.0]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1020,3031648.0]
["2020-05-11T23:36:00.000000000","2020-05-12T06:36:00.000000000",1130,839128637.2608]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1018,481460.39999999997]
["2020-05-11T23:36:15.000000000","2020-05-12T06:36:15.000000000",1022,0.03111036]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1016,479700.0]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1020,3031648.0]
["2020-05-11T23:36:30.000000000","2020-05-12T06:36:30.000000000",1130,838920059.8784]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1018,481777.10000000003]
["2020-05-11T23:36:45.000000000","2020-05-12T06:36:45.000000000",1022,0.01777735]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1016,479600.0]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1020,3031648.0]
["2020-05-11T23:37:00.000000000","2020-05-12T06:37:00.000000000",1130,839034656.1728]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1018,481716.7]
["2020-05-11T23:37:15.000000000","2020-05-12T06:37:15.000000000",1022,0.03333253]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1016,479500.0]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1020,3031648.0]
["2020-05-11T23:37:30.000000000","2020-05-12T06:37:30.000000000",1130,838671161.5776]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1018,481895.8]
["2020-05-11T23:37:45.000000000","2020-05-12T06:37:45.000000000",1022,0.0355547]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1016,479200.0]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1020,3031648.0]
["2020-05-11T23:38:00.000000000","2020-05-12T06:38:00.000000000",1130,838367996.7776]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1018,481777.10000000003]
["2020-05-11T23:38:15.000000000","2020-05-12T06:38:15.000000000",1022,0.03111036]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1016,479400.0]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1020,3031648.0]
["2020-05-11T23:38:30.000000000","2020-05-12T06:38:30.000000000",1130,838482593.072]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1018,481772.89999999997]
["2020-05-11T23:38:45.000000000","2020-05-12T06:38:45.000000000",1022,0.0644429]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1016,479500.0]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1020,3031648.0]
["2020-05-11T23:39:00.000000000","2020-05-12T06:39:00.000000000",1130,838570207.6992]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1019,13742.990000000002]
["2020-05-11T23:39:15.000000000","2020-05-12T06:39:15.000000000",1023,13842.95]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1017,481506.3]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1021,276.5411]
["2020-05-11T23:39:30.000000000","2020-05-12T06:39:30.000000000",1133,962.9501]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1019,13800.050000000001]
["2020-05-11T23:39:45.000000000","2020-05-12T06:39:45.000000000",1023,13853.44]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1017,481375.0]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1021,276.5721]
["2020-05-11T23:40:00.000000000","2020-05-12T06:40:00.000000000",1133,962.7125]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1019,13800.050000000001]
["2020-05-11T23:40:15.000000000","2020-05-12T06:40:15.000000000",1023,13900.15]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1017,481241.69999999995]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1021,276.5565]
["2020-05-11T23:40:30.000000000","2020-05-12T06:40:30.000000000",1133,962.623]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1019,13793.51]
["2020-05-11T23:40:45.000000000","2020-05-12T06:40:45.000000000",1023,13900.15]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1017,481250.0]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1021,276.5077]
["2020-05-11T23:41:00.000000000","2020-05-12T06:41:00.000000000",1133,962.5333]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1017,481466.7]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1021,276.4877]
["2020-05-11T23:41:15.000000000","2020-05-12T06:41:15.000000000",1133,962.8771]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1019,13700.2]
["2020-05-11T23:41:30.000000000","2020-05-12T06:41:30.000000000",1023,13900.15]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1017,481216.7]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1021,276.5188]
["2020-05-11T23:41:45.000000000","2020-05-12T06:41:45.000000000",1133,962.4917]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1019,13646.81]
["2020-05-11T23:42:00.000000000","2020-05-12T06:42:00.000000000",1023,13800.050000000001]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1017,481491.69999999995]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1021,276.5743]
["2020-05-11T23:42:15.000000000","2020-05-12T06:42:15.000000000",1133,962.9084]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1019,13653.49]
["2020-05-11T23:42:30.000000000","2020-05-12T06:42:30.000000000",1023,13800.050000000001]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1017,481541.7]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1021,276.6054]
["2020-05-11T23:42:45.000000000","2020-05-12T06:42:45.000000000",1133,963.0938]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1019,13700.2]
["2020-05-11T23:43:00.000000000","2020-05-12T06:43:00.000000000",1023,13846.76]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1017,481462.5]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1021,276.6231]
["2020-05-11T23:43:15.000000000","2020-05-12T06:43:15.000000000",1133,963.1396]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1019,13700.2]
["2020-05-11T23:43:30.000000000","2020-05-12T06:43:30.000000000",1023,13800.050000000001]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1017,481722.89999999997]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1021,276.7186]
["2020-05-11T23:43:45.000000000","2020-05-12T06:43:45.000000000",1133,963.325]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1019,13753.45]
["2020-05-11T23:44:00.000000000","2020-05-12T06:44:00.000000000",1023,13900.15]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1017,481750.0]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1021,276.7897]
["2020-05-11T23:44:15.000000000","2020-05-12T06:44:15.000000000",1133,963.3583]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1019,13800.050000000001]
["2020-05-11T23:44:30.000000000","2020-05-12T06:44:30.000000000",1023,13846.76]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1017,481416.7]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1021,276.7364]
["2020-05-11T23:44:45.000000000","2020-05-12T06:44:45.000000000",1133,962.9334]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1019,13800.050000000001]
["2020-05-11T23:45:00.000000000","2020-05-12T06:45:00.000000000",1023,13846.76]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1017,481254.2]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1021,276.6942]
["2020-05-11T23:45:15.000000000","2020-05-12T06:45:15.000000000",1133,962.673]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1020,3031648.0]
["2020-05-11T23:45:30.000000000","2020-05-12T06:45:30.000000000",1130,838854879.4464]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1018,481761.19999999995]
["2020-05-11T23:45:45.000000000","2020-05-12T06:45:45.000000000",1022,0.02857074]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1016,479800.0]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1020,3031648.0]
["2020-05-11T23:46:00.000000000","2020-05-12T06:46:00.000000000",1130,839122270.8]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1018,481627.1]
["2020-05-11T23:46:15.000000000","2020-05-12T06:46:15.000000000",1022,0.04666555]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1016,479900.0]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1020,3031648.0]
["2020-05-11T23:46:30.000000000","2020-05-12T06:46:30.000000000",1130,839094985.968]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1018,481581.2]
["2020-05-11T23:46:45.000000000","2020-05-12T06:46:45.000000000",1022,0.01777735]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1016,479600.0]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1020,3031648.0]
["2020-05-11T23:47:00.000000000","2020-05-12T06:47:00.000000000",1130,838839418.0416]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1018,481166.7]
["2020-05-11T23:47:15.000000000","2020-05-12T06:47:15.000000000",1022,0.03111036]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1016,479700.0]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1020,3031648.0]
["2020-05-11T23:47:30.000000000","2020-05-12T06:47:30.000000000",1130,838260979.6032]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1018,481479.2]
["2020-05-11T23:47:45.000000000","2020-05-12T06:47:45.000000000",1022,0.06666507]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1016,479700.0]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1020,3031648.0]
["2020-05-11T23:48:00.000000000","2020-05-12T06:48:00.000000000",1130,838879738.96]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1018,481625.0]
["2020-05-11T23:48:15.000000000","2020-05-12T06:48:15.000000000",1022,0.02857074]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1016,479600.0]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1020,3031648.0]
["2020-05-11T23:48:30.000000000","2020-05-12T06:48:30.000000000",1130,838933702.2944]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1018,481662.5]
["2020-05-11T23:48:45.000000000","2020-05-12T06:48:45.000000000",1022,0.06666507]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1016,479700.0]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1020,3031648.0]
["2020-05-11T23:49:00.000000000","2020-05-12T06:49:00.000000000",1130,838866399.7088]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1018,481531.3]
["2020-05-11T23:49:15.000000000","2020-05-12T06:49:15.000000000",1022,0.05110988]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1016,479700.0]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1020,3031648.0]
["2020-05-11T23:49:30.000000000","2020-05-12T06:49:30.000000000",1130,838785454.7072]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1018,481429.19999999995]
["2020-05-11T23:49:45.000000000","2020-05-12T06:49:45.000000000",1022,0.0355547]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1016,479800.0]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1020,3031648.0]
["2020-05-11T23:50:00.000000000","2020-05-12T06:50:00.000000000",1130,838839418.0416]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1018,481687.5]
["2020-05-11T23:50:15.000000000","2020-05-12T06:50:15.000000000",1022,0.0]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1016,479800.0]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1020,3031648.0]
["2020-05-11T23:50:30.000000000","2020-05-12T06:50:30.000000000",1130,838691473.6192]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1018,480562.5]
["2020-05-11T23:50:45.000000000","2020-05-12T06:50:45.000000000",1022,0.0]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1016,479500.0]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1020,3031648.0]
["2020-05-11T23:51:00.000000000","2020-05-12T06:51:00.000000000",1130,838846087.6672]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1018,481616.69999999995]
["2020-05-11T23:51:15.000000000","2020-05-12T06:51:15.000000000",1022,0.08444241]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1016,479700.0]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1020,3031648.0]
["2020-05-11T23:51:30.000000000","2020-05-12T06:51:30.000000000",1130,838455914.5696]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1018,481352.10000000003]
["2020-05-11T23:51:45.000000000","2020-05-12T06:51:45.000000000",1022,0.06666507]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1017,481504.5]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1021,276.7706]
["2020-05-11T23:52:00.000000000","2020-05-12T06:52:00.000000000",1133,963.2991]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1019,13646.81]
["2020-05-11T23:52:15.000000000","2020-05-12T06:52:15.000000000",1023,13700.2]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1017,480983.3]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1021,276.7741]
["2020-05-11T23:52:30.000000000","2020-05-12T06:52:30.000000000",1133,960.3896]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1019,13700.2]
["2020-05-11T23:52:45.000000000","2020-05-12T06:52:45.000000000",1023,13700.2]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1017,481597.89999999997]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1021,277.0227]
["2020-05-11T23:53:00.000000000","2020-05-12T06:53:00.000000000",1133,961.8979]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1019,13700.2]
["2020-05-11T23:53:15.000000000","2020-05-12T06:53:15.000000000",1023,13700.2]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1017,481231.3]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1021,276.8629]
["2020-05-11T23:53:30.000000000","2020-05-12T06:53:30.000000000",1133,962.4355]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1019,13700.2]
["2020-05-11T23:53:45.000000000","2020-05-12T06:53:45.000000000",1023,13800.050000000001]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1018,480647.3]
["2020-05-11T23:54:00.000000000","2020-05-12T06:54:00.000000000",1022,0.01428537]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1016,480100.0]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1020,3031648.0]
["2020-05-11T23:54:15.000000000","2020-05-12T06:54:15.000000000",1130,839229894.304]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1018,480229.2]
["2020-05-11T23:54:30.000000000","2020-05-12T06:54:30.000000000",1022,0.03111036]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1016,479900.0]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1020,3031648.0]
["2020-05-11T23:54:45.000000000","2020-05-12T06:54:45.000000000",1130,839350857.0592]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1019,13742.990000000002]
["2020-05-11T23:55:00.000000000","2020-05-12T06:55:00.000000000",1023,13800.050000000001]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1017,481633.30000000005]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1021,277.0183]
["2020-05-11T23:55:15.000000000","2020-05-12T06:55:15.000000000",1133,961.7916]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1019,13800.050000000001]
["2020-05-11T23:55:30.000000000","2020-05-12T06:55:30.000000000",1023,13700.2]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1017,481672.9]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1021,276.874]
["2020-05-11T23:55:45.000000000","2020-05-12T06:55:45.000000000",1133,961.7458]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1019,13800.050000000001]
["2020-05-11T23:56:00.000000000","2020-05-12T06:56:00.000000000",1023,13746.800000000001]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1017,481670.8]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1021,276.8896]
["2020-05-11T23:56:15.000000000","2020-05-12T06:56:15.000000000",1133,961.752]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1019,13746.800000000001]
["2020-05-11T23:56:30.000000000","2020-05-12T06:56:30.000000000",1023,13753.45]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1017,481779.2]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1021,276.9384]
["2020-05-11T23:56:45.000000000","2020-05-12T06:56:45.000000000",1133,961.8855]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1019,13653.49]
["2020-05-11T23:57:00.000000000","2020-05-12T06:57:00.000000000",1023,13700.2]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1017,481725.0]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1021,276.9228]
["2020-05-11T23:57:15.000000000","2020-05-12T06:57:15.000000000",1133,961.7833]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1019,13753.45]
["2020-05-11T23:57:30.000000000","2020-05-12T06:57:30.000000000",1023,13746.800000000001]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1017,481629.2]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1021,276.945]
["2020-05-11T23:57:45.000000000","2020-05-12T06:57:45.000000000",1133,962.0125]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1019,13746.800000000001]
["2020-05-11T23:58:00.000000000","2020-05-12T06:58:00.000000000",1023,13753.45]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1017,481708.3]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1021,277.0072]
["2020-05-11T23:58:15.000000000","2020-05-12T06:58:15.000000000",1133,961.952]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1019,13700.2]
["2020-05-11T23:58:30.000000000","2020-05-12T06:58:30.000000000",1023,13643.0]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1018,480218.8]
["2020-05-11T23:58:45.000000000","2020-05-12T06:58:45.000000000",1022,0.0]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1017,481537.89999999997]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1021,277.0513]
["2020-05-11T23:59:00.000000000","2020-05-12T06:59:00.000000000",1133,961.6629]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1019,13653.49]
["2020-05-11T23:59:15.000000000","2020-05-12T06:59:15.000000000",1023,13753.45]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1017,481777.10000000003]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1021,277.0228]
["2020-05-11T23:59:30.000000000","2020-05-12T06:59:30.000000000",1133,962.0104]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1019,13746.800000000001]
["2020-05-11T23:59:45.000000000","2020-05-12T06:59:45.000000000",1023,13700.2]